嘉澤 (3533)-國泰-敦南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	1739.87	4.2	1719.25	1715.00	-2.2	1,125	-0.19%
2024/11/19	4.2	1688.14	3.3	1690.63	1705.00	0.9	1,120	0.08%
2024/11/18	6.3	1647.80	4.2	1664.81	1660.00	2.1	1,117	0.19%
2024/11/15	12.6	1673.61	12.1	1653.34	1645.00	0.5	1,110	0.05%
2024/11/14	13.6	1743.68	9.3	1713.43	1695.00	4.3	1,106	0.39%
2024/11/13	9.1	1733.36	8	1744.98	1740.00	1	1,111	0.09%
2024/11/12	7.4	1732.01	7.5	1776.14	1775.00	-0.1	1,117	-0.01%
2024/11/11	8.4	1779.90	7.1	1776.42	1770.00	1.4	1,111	0.12%
2024/11/08	6.2	1790.71	5.9	1798.13	1780.00	0.3	1,130	0.03%
2024/11/07	7	1742.27	4.1	1748.96	1760.00	3	1,136	0.26%
2024/11/06	9	1732.83	11.8	1739.35	1730.00	-2.7	1,132	-0.24%
2024/11/05	3.6	1662.35	3	1673.31	1670.00	0.6	1,122	0.05%
2024/11/04	6.4	1664.95	6.3	1671.41	1680.00	0.1	1,138	0.01%
2024/11/01	7.3	1639.27	7	1654.94	1670.00	0.3	1,128	0.03%
2024/10/30	8.1	1685.06	6	1687.83	1675.00	2.1	1,123	0.19%
2024/10/29	9.9	1724.58	8.2	1675.42	1670.00	1.7	1,125	0.15%
2024/10/28	8.1	1758.71	8	1751.27	1755.00	0.1	1,110	0.01%
2024/10/25	9.4	1718.10	16.5	1708.24	1760.00	-7.1	1,107	-0.64%
2024/10/24	15.3	1657.62	16	1655.93	1650.00	-0.7	1,096	-0.07%
2024/10/23	5.6	1641.88	4.2	1650.81	1660.00	1.3	1,103	0.12%
2024/10/22	4.7	1684.41	3.3	1669.52	1675.00	1.4	1,100	0.13%
2024/10/21	11.5	1705.02	13.6	1713.84	1710.00	-2.1	1,093	-0.19%
2024/10/18	6.2	1657.54	7.3	1651.27	1650.00	-1.1	1,086	-0.10%
2024/10/17	4.9	1652.85	4.4	1648.76	1640.00	0.4	1,092	0.04%
2024/10/16	9.4	1654.75	8.1	1661.75	1665.00	1.3	1,091	0.12%
2024/10/15	6.2	1700.22	5.4	1687.91	1660.00	0.9	1,083	0.08%
2024/10/14	3.1	1662.80	3.7	1661.71	1670.00	-0.6	1,066	-0.06%
2024/10/11	5.2	1645.49	5.4	1636.52	1635.00	-0.2	1,063	-0.02%
2024/10/09	14.3	1580.44	20.2	1606.68	1645.00	-5.9	1,063	-0.55%
2024/10/08	19.4	1602.89	15.3	1587.72	1530.00	4.2	1,023	0.41%
2024/10/07	7	1517.15	15.4	1530.04	1550.00	-8.4	984	-0.85%
2024/10/04	0.3	1402.07	0.1	1410.52	1410.00	0.2	964	0.02%
2024/10/01	0	1427.66	0.3	1432.72	1435.00	-0.2	963	-0.03%
2024/09/30	5.7	1426.36	4	1406.25	1385.00	1.7	965	0.17%
2024/09/27	2.3	1512.99	2.1	1502.65	1495.00	0.3	952	0.03%
2024/09/26	1.2	1523.58	2.8	1518.57	1515.00	-1.6	961	-0.17%
2024/09/25	7.2	1479.81	12.7	1486.34	1485.00	-5.5	958	-0.58%
2024/09/24	3.1	1386.44	3.6	1400.03	1410.00	-0.5	941	-0.06%
2024/09/23	2	1370.04	2	1380.02	1390.00	0	942	0.00%
2024/09/20	3.6	1408.46	5	1389.02	1385.00	-1.4	941	-0.15%
2024/09/19	3	1366.64	3.1	1363.88	1395.00	-0.1	940	-0.01%
2024/09/18	4.3	1331.27	4.1	1341.11	1335.00	0.2	956	0.02%
2024/09/16	5.8	1357.83	2	1355.01	1355.00	3.8	955	0.40%
2024/09/13	6.1	1434.48	4.1	1422.83	1405.00	2.1	949	0.22%
2024/09/12	15.1	1409.11	15.6	1424.81	1425.00	-0.5	941	-0.05%
2024/09/11	2	1345.02	2	1347.47	1350.00	0	932	0.00%
2024/09/10	5.2	1377.34	4.1	1348.42	1355.00	1.1	933	0.11%
2024/09/09	5.3	1363.43	5.3	1362.63	1390.00	0.1	953	0.01%
2024/09/06	9.2	1375.32	14.2	1377.91	1365.00	-4.9	944	-0.52%
2024/09/05	16.8	1322.40	11.1	1291.43	1290.00	5.7	925	0.61%
2024/09/04	8.7	1393.38	3.3	1391.25	1360.00	5.4	909	0.60%
2024/09/03	0	1506.00	0.1	1500.69	1510.00	-0.1	905	-0.01%
2024/09/02	5.1	1525.66	5.2	1501.38	1490.00	0	913	0.00%
2024/08/30	3.1	1522.27	3.4	1528.58	1530.00	-0.3	924	-0.03%
2024/08/29	0.2	1478.07	2	1482.48	1485.00	-1.9	926	-0.20%
2024/08/28	4.5	1478.81	2	1472.50	1475.00	2.5	929	0.27%
2024/08/27	1.1	1529.16	1	1509.86	1510.00	0	931	0.00%
2024/08/26	2.6	1553.41	2.4	1535.88	1520.00	0.1	941	0.01%
2024/08/23	0.2	1499.78	0.1	1517.06	1515.00	0.1	947	0.01%
2024/08/22	3.2	1523.54	3.1	1501.17	1495.00	0.1	953	0.01%
2024/08/21	0.2	1531.83	0.2	1515.48	1510.00	0	967	0.00%
2024/08/20	3	1564.99	3.1	1568.49	1540.00	-0.1	972	-0.01%
2024/08/19	4.7	1546.62	2	1540.05	1540.00	2.7	976	0.27%
2024/08/16	7.2	1571.75	6.6	1570.04	1535.00	0.6	1,001	0.06%
2024/08/15	7	1507.75	8.6	1523.99	1515.00	-1.6	1,005	-0.16%
2024/08/14	11.5	1488.19	11	1462.28	1460.00	0.5	995	0.05%
2024/08/13	8.3	1502.23	7.6	1510.21	1505.00	0.7	980	0.07%
2024/08/12	10.4	1518.55	10.5	1507.00	1490.00	-0.1	992	-0.01%
2024/08/09	12.2	1473.03	15.3	1475.77	1470.00	-3.1	985	-0.31%
2024/08/08	2.5	1388.90	2	1404.91	1390.00	0.4	988	0.04%
2024/08/07	7.3	1411.22	5.3	1433.87	1430.00	2	1,002	0.20%
2024/08/06	4.2	1312.83	4.4	1315.23	1350.00	-0.2	997	-0.02%
2024/08/05	2.7	1304.09	1.5	1288.24	1275.00	1.2	986	0.12%
2024/08/02	9.2	1448.66	7.1	1435.75	1415.00	2	988	0.21%
2024/08/01	2.1	1439.69	7.5	1451.10	1485.00	-5.3	980	-0.54%
2024/07/31	7.5	1379.62	5	1393.00	1390.00	2.5	980	0.25%
2024/07/30	6.2	1389.82	3	1385.09	1400.00	3.2	979	0.33%
2024/07/29	5.8	1384.37	4	1358.78	1350.00	1.8	969	0.19%
2024/07/26	3.4	1400.53	2.1	1414.84	1420.00	1.3	954	0.13%
2024/07/23	4.4	1471.55	4.1	1479.88	1480.00	0.3	941	0.03%
2024/07/22	4.2	1418.45	4	1402.68	1390.00	0.1	947	0.01%
2024/07/19	2.3	1444.47	2.3	1436.48	1425.00	0.1	958	0.01%
2024/07/18	6.7	1492.25	4.2	1491.16	1460.00	2.4	966	0.25%
2024/07/17	3.4	1577.27	3.2	1579.83	1575.00	0.2	968	0.02%
2024/07/16	6.4	1622.02	4.7	1605.31	1600.00	1.6	992	0.17%
2024/07/15	3.2	1646.97	2.2	1648.12	1650.00	1	1,008	0.10%
2024/07/12	5.1	1658.95	7.8	1665.29	1660.00	-2.7	1,027	-0.26%
2024/07/11	5.2	1649.39	4	1662.17	1620.00	1.2	1,047	0.12%
2024/07/10	7.2	1642.57	7.2	1640.14	1635.00	-0.1	1,077	-0.01%
2024/07/09	8.5	1577.11	10.3	1592.53	1610.00	-1.9	1,085	-0.17%
2024/07/08	1.6	1558.49	0.2	1562.50	1560.00	1.4	1,087	0.12%
2024/07/05	1.9	1579.64	2.2	1587.98	1580.00	-0.3	1,108	-0.03%
2024/07/04	2.3	1568.00	5.1	1568.05	1565.00	-2.8	1,125	-0.25%
2024/07/03	1.1	1574.02	1	1555.23	1550.00	0	1,138	0.00%
2024/07/02	5.9	1553.21	9.1	1552.78	1550.00	-3.3	1,153	-0.28%
2024/07/01	10.9	1585.17	4.3	1567.61	1565.00	6.6	1,152	0.57%
2024/06/28	2.1	1616.49	4.4	1642.88	1630.00	-2.2	1,156	-0.19%
2024/06/27	2.4	1594.67	0.3	1595.62	1585.00	2.2	1,149	0.19%
2024/06/26	3.3	1645.98	2.4	1639.41	1630.00	0.9	1,145	0.08%
2024/06/25	1.6	1548.61	1.3	1579.17	1590.00	0.3	1,153	0.02%
2024/06/24	5.8	1617.52	4.5	1632.65	1610.00	1.4	1,153	0.12%
2024/06/21	4.5	1693.42	4.1	1696.01	1695.00	0.4	1,149	0.03%
2024/06/20	6.3	1752.77	5.1	1746.96	1750.00	1.2	1,159	0.10%
2024/06/19	1.4	1724.83	6.5	1749.06	1735.00	-5.1	1,187	-0.43%
2024/06/18	1.5	1728.60	1.2	1733.62	1725.00	0.3	1,213	0.02%
2024/06/17	2.3	1716.66	2.5	1723.35	1730.00	-0.2	1,227	-0.01%
2024/06/14	2.7	1718.12	6.4	1712.53	1750.00	-3.7	1,280	-0.29%
2024/06/13	2.3	1596.29	0.2	1618.49	1600.00	2.1	1,295	0.16%
2024/06/12	1.1	1599.79	0.4	1598.35	1595.00	0.6	1,309	0.05%
2024/06/11	0.2	1579.63	0.1	1575.28	1565.00	0.1	1,334	0.01%
2024/06/07	5.1	1584.92	5.1	1585.00	1580.00	0	1,368	0.00%
2024/06/06	4.6	1578.90	3	1581.56	1580.00	1.6	1,389	0.11%
2024/06/05	4.4	1607.20	5.2	1601.12	1595.00	-0.8	1,412	-0.05%
2024/06/04	1.1	1616.30	2.3	1628.30	1625.00	-1.2	1,440	-0.08%
2024/06/03	3.2	1606.32	4.3	1599.42	1595.00	-1.2	1,471	-0.08%
2024/05/31	4.1	1617.66	5	1610.05	1605.00	-0.9	1,525	-0.06%
2024/05/30	4.6	1633.98	4.4	1634.41	1625.00	0.2	1,537	0.01%
2024/05/29	2.2	1667.98	2.1	1670.21	1665.00	0.1	1,580	0.01%
2024/05/28	4.3	1652.13	5.3	1659.15	1660.00	-1	1,611	-0.06%
2024/05/27	11.1	1659.88	8.2	1655.32	1645.00	2.8	1,627	0.17%
2024/05/24	6	1712.59	6.4	1712.42	1720.00	-0.3	1,623	-0.02%
2024/05/23	7.1	1676.43	6.1	1681.74	1675.00	1.1	1,623	0.07%
2024/05/22	8.2	1687.95	9.2	1681.58	1670.00	-1	1,625	-0.06%
2024/05/21	5.1	1609.10	4.1	1591.69	1635.00	1	1,622	0.06%
2024/05/20	6.2	1576.31	6.1	1574.19	1570.00	0.1	1,614	0.01%
2024/05/17	3.2	1589.91	4.2	1591.41	1590.00	-1	1,629	-0.06%
2024/05/16	6.1	1574.87	7.7	1561.47	1595.00	-1.6	1,635	-0.10%
2024/05/15	8.3	1515.47	6.1	1519.07	1515.00	2.2	1,630	0.14%
2024/05/14	12.9	1513.75	23	1530.20	1535.00	-10.1	1,630	-0.62%
2024/05/13	9.2	1495.94	8.6	1505.92	1500.00	0.6	1,619	0.03%
2024/05/10	4.2	1472.54	6.7	1486.25	1500.00	-2.5	1,620	-0.16%
2024/05/09	7.3	1484.24	7.3	1488.43	1475.00	0	1,621	0.00%
2024/05/08	2	1475.00	2.2	1470.67	1470.00	-0.2	1,630	-0.01%
2024/05/07	5.1	1472.94	5.1	1480.37	1480.00	-0.1	1,635	0.00%
2024/05/06	9.1	1492.05	8.2	1482.97	1475.00	0.9	1,638	0.05%
2024/05/03	1.1	1434.54	0	1431.58	1425.00	1	1,654	0.06%
2024/05/02	2.5	1430.37	2.6	1424.79	1410.00	-0.1	1,668	-0.01%
2024/04/30	3.1	1433.94	2	1449.98	1440.00	1.1	1,680	0.07%
2024/04/29	5.2	1467.51	5.1	1459.98	1460.00	0.1	1,690	0.01%
2024/04/26	9.2	1445.74	9.2	1450.74	1455.00	0	1,694	0.00%
2024/04/25	12.2	1416.20	10.3	1420.43	1410.00	1.9	1,690	0.11%
2024/04/24	6.3	1369.99	8.2	1387.06	1410.00	-1.8	1,679	-0.11%
2024/04/23	4.1	1290.98	3.2	1283.40	1285.00	0.9	1,667	0.05%
2024/04/22	4.3	1303.84	7.2	1303.22	1295.00	-2.9	1,658	-0.18%
2024/04/19	10.4	1365.83	5.6	1370.02	1365.00	4.8	1,631	0.29%
2024/04/18	13.8	1436.70	12.4	1443.90	1480.00	1.5	1,627	0.09%
2024/04/17	17.6	1383.67	16.1	1384.88	1385.00	1.5	1,612	0.09%
2024/04/16	4.7	1398.93	5.8	1397.50	1400.00	-1.1	1,583	-0.07%
2024/04/15	5.1	1481.01	3.4	1492.22	1475.00	1.7	1,557	0.11%
2024/04/12	13.7	1496.44	7.8	1492.14	1500.00	6	1,549	0.39%
2024/04/11	14.5	1495.51	11.7	1492.85	1500.00	2.8	1,543	0.18%
2024/04/10	11.6	1608.29	13.8	1564.90	1550.00	-2.3	1,526	-0.15%
2024/04/09	5.2	1586.36	9.1	1593.46	1630.00	-3.8	1,517	-0.25%
2024/04/08	5.2	1548.15	4.3	1552.22	1550.00	0.9	1,517	0.06%
2024/04/03	15.3	1496.69	13.2	1498.55	1520.00	2.1	1,510	0.14%
2024/04/02	11.1	1438.43	9.1	1445.47	1465.00	2	1,508	0.14%
2024/04/01	2	1407.67	4.1	1422.19	1415.00	-2.1	1,511	-0.14%
2024/03/29	6	1394.16	6	1404.13	1400.00	0	1,515	0.00%
2024/03/28	13	1401.51	13.2	1396.94	1385.00	-0.2	1,515	-0.01%
2024/03/27	12	1399.55	20.2	1400.16	1400.00	-8.1	1,514	-0.54%
2024/03/26	15.1	1388.21	10.4	1382.97	1370.00	4.7	1,516	0.31%
2024/03/25	16.3	1373.86	16	1393.13	1390.00	0.2	1,516	0.02%
2024/03/22	22.2	1387.28	18.8	1390.20	1405.00	3.4	1,522	0.22%
2024/03/21	9.2	1348.57	12.3	1349.14	1360.00	-3.2	1,550	-0.20%
2024/03/20	16.5	1303.50	12.1	1283.84	1280.00	4.4	1,554	0.28%
2024/03/19	27.4	1346.40	25.3	1359.04	1310.00	2	1,558	0.13%
2024/03/18	17.4	1309.99	21.5	1316.54	1315.00	-4.1	1,507	-0.27%
2024/03/15	7.4	1237.83	8.5	1249.30	1245.00	-1.1	1,477	-0.08%
2024/03/14	16.3	1240.64	14.3	1245.20	1235.00	2	1,483	0.14%
2024/03/13	10.1	1271.85	18.2	1261.49	1250.00	-8.1	1,482	-0.54%
2024/03/12	12.1	1199.26	14.3	1205.13	1225.00	-2.2	1,454	-0.15%
2024/03/11	3.4	1178.76	4.2	1183.74	1190.00	-0.7	1,427	-0.05%
2024/03/08	17.1	1196.98	17.2	1190.24	1185.00	-0.1	1,406	-0.01%
2024/03/07	12.8	1200.36	11.4	1211.03	1220.00	1.4	1,372	0.10%
2024/03/06	22.5	1199.38	31.4	1202.63	1210.00	-8.9	1,332	-0.67%
2024/03/05	8.6	1105.34	7.5	1110.85	1115.00	1.2	1,281	0.09%
2024/03/04	29.5	1122.99	13.3	1133.36	1115.00	16.2	1,266	1.28%
2024/03/01	16.1	1095.62	22.2	1097.66	1125.00	-6.1	1,224	-0.50%
2024/02/29	11.1	1001.89	12.3	1014.93	1025.00	-1.2	1,189	-0.10%
2024/02/27	8.8	1007.18	8.4	1010.57	1005.00	0.5	1,166	0.04%
2024/02/26	7.5	1024.62	5.1	1020.02	1010.00	2.4	1,158	0.20%
2024/02/23	7.3	1043.57	9.3	1050.65	1050.00	-2	1,149	-0.18%
2024/02/22	7.1	1060.60	9.8	1049.52	1045.00	-2.7	1,143	-0.23%
2024/02/21	8	1022.10	8	1026.20	1025.00	-0.1	1,124	-0.01%
2024/02/20	9	992.28	19.7	1000.19	1025.00	-10.7	1,122	-0.95%
2024/02/19	15.3	992.21	7.4	997.96	980.00	7.8	1,109	0.71%
2024/02/16	18.3	1020.35	18.2	1012.03	1010.00	0	1,106	0.00%
2024/02/15	6.1	1006.60	5	1008.30	1005.00	1.1	1,098	0.10%
2024/02/05	4	988.29	3.3	990.40	989.00	0.7	1,136	0.06%
2024/02/02	6.1	1010.04	14.3	1012.76	1010.00	-8.2	1,134	-0.72%
2024/02/01	11.1	986.63	9.3	987.68	986.00	1.8	1,120	0.16%
2024/01/31	12.5	991.72	15.5	994.58	988.00	-3	1,117	-0.27%
2024/01/30	9.5	976.35	8.4	975.53	974.00	1.2	1,110	0.10%
2024/01/29	5.5	964.14	4.4	967.78	973.00	1.2	1,111	0.10%
2024/01/26	10.5	966.40	10.2	968.03	976.00	0.3	1,118	0.03%
2024/01/25	8.1	993.60	10.9	994.26	987.00	-2.8	1,104	-0.25%
2024/01/24	12.9	995.69	8	987.27	978.00	4.9	1,106	0.44%
2024/01/23	10.5	993.26	18.4	991.33	1005.00	-7.9	1,090	-0.72%
2024/01/22	11.1	984.96	5.4	982.03	976.00	5.7	1,080	0.53%
2024/01/19	8.7	972.84	12.3	981.00	976.00	-3.6	1,074	-0.33%
2024/01/18	4.1	956.68	2.1	959.06	958.00	2.1	1,069	0.19%
2024/01/17	9.6	969.32	6.1	968.15	967.00	3.6	1,063	0.34%
2024/01/16	10.2	981.71	10.3	985.89	990.00	-0.1	1,042	-0.01%
2024/01/15	0.1	965.68	0.3	965.77	965.00	-0.2	1,039	-0.02%
2024/01/12	16.7	982.30	13.1	974.94	970.00	3.5	1,049	0.34%
2024/01/11	3.5	966.38	1.1	970.94	973.00	2.4	1,028	0.23%
2024/01/10	4.5	977.11	3	973.33	973.00	1.5	1,028	0.15%
2024/01/09	3.2	982.15	5.2	982.01	974.00	-2	1,035	-0.19%
2024/01/08	4.6	962.20	2.3	963.90	965.00	2.3	1,017	0.23%
2024/01/05	6.5	978.86	4.3	977.55	978.00	2.2	1,020	0.22%
2024/01/04	5.3	998.69	6.3	988.11	988.00	-1	1,023	-0.10%
2024/01/03	7.9	1000.07	6.4	1000.38	1000.00	1.5	1,023	0.14%
2024/01/02	6.2	1038.46	13.2	1025.65	1030.00	-7	1,009	-0.69%
2023/12/29	16.1	1069.04	16.1	1074.65	1070.00	0	995	0.00%
2023/12/28	6.5	1050.95	7.2	1054.05	1050.00	-0.7	982	-0.07%
2023/12/27	11.1	1061.81	16.3	1062.17	1060.00	-5.3	974	-0.54%
2023/12/26	9.1	1024.47	9.2	1028.31	1030.00	-0.1	969	-0.01%
2023/12/25	10.2	1030.46	6.1	1024.15	1025.00	4.1	970	0.42%
2023/12/22	16.1	1044.71	18.1	1051.65	1050.00	-2	967	-0.21%
2023/12/21	21.1	1030.00	20.3	1027.60	1035.00	0.9	959	0.09%
2023/12/20	16.3	1010.41	14.1	1006.57	1010.00	2.2	943	0.23%
2023/12/19	14.1	1019.58	14.8	1006.69	1010.00	-0.7	935	-0.08%
2023/12/18	20.4	1087.24	14	1073.94	1070.00	6.4	939	0.68%
2023/12/15	10.1	1081.64	16.1	1098.23	1110.00	-6	896	-0.67%
2023/12/14	10.1	1006.03	14.9	1007.85	1010.00	-4.8	873	-0.55%
2023/12/13	10.3	985.01	9.5	986.44	984.00	0.8	852	0.09%
2023/12/12	11.6	991.35	7.1	981.44	980.00	4.5	870	0.52%
2023/12/11	11.3	985.60	20.2	989.26	990.00	-9	890	-1.01%
2023/12/08	18.2	969.78	9.9	972.92	963.00	8.3	879	0.94%
2023/12/07	3.3	922.34	9.5	931.75	940.00	-6.2	862	-0.72%
2023/12/06	5.1	903.10	3.3	905.92	899.00	1.8	851	0.21%
2023/12/05	3.6	893.22	1.8	890.60	890.00	1.8	855	0.21%
2023/12/04	3.2	918.27	1.2	912.59	910.00	2.1	849	0.25%
2023/12/01	2	928.97	2.1	927.44	927.00	-0.1	849	-0.01%
2023/11/30	0	924.50	2.4	926.55	926.00	-2.3	855	-0.27%
2023/11/29	2.3	917.97	1.4	918.46	918.00	0.9	860	0.11%
2023/11/28	0.2	910.07	6.4	912.73	922.00	-6.2	870	-0.71%
2023/11/27	2	903.47	3.7	905.02	904.00	-1.7	875	-0.19%
2023/11/24	3.9	895.83	4.2	899.39	893.00	-0.3	904	-0.04%
2023/11/22	4.2	908.31	3.5	913.78	904.00	0.7	967	0.07%
2023/11/21	4.2	909.69	7	910.13	912.00	-2.8	973	-0.29%
2023/11/20	4.6	906.37	1.4	907.94	908.00	3.2	981	0.33%
2023/11/17	5.1	914.65	12.5	922.18	924.00	-7.4	991	-0.75%
2023/11/16	6.5	910.07	5.1	908.44	914.00	1.3	1,000	0.13%
2023/11/15	4.1	920.64	1.9	917.84	916.00	2.2	1,018	0.21%
2023/11/14	4.5	924.55	3.9	923.71	919.00	0.5	1,040	0.05%
2023/11/13	7.5	915.80	19.6	914.51	924.00	-12.1	1,073	-1.12%
2023/11/10	1.4	855.28	0	864.44	871.00	1.4	1,032	0.13%
2023/11/09	4.1	859.32	3.1	866.04	865.00	1	1,055	0.09%
2023/11/08	7.2	876.63	1.1	877.55	871.00	6.1	1,052	0.58%
2023/11/07	3.2	876.96	7.4	877.33	877.00	-4.3	1,051	-0.41%
2023/11/06	0.8	865.34	1.3	872.37	860.00	-0.5	1,053	-0.05%
2023/11/03	5.5	861.51	3.2	856.39	854.00	2.2	1,071	0.21%
2023/11/02	18.2	876.67	20.4	873.16	868.00	-2.2	1,072	-0.21%
2023/11/01	8.5	851.35	14.4	853.91	861.00	-5.9	1,083	-0.54%
2023/10/31	6.1	827.89	6.1	824.49	823.00	0.1	1,083	0.01%
2023/10/30	3.1	832.71	6.4	836.42	831.00	-3.4	1,106	-0.30%
2023/10/27	4.1	822.50	7.4	820.94	819.00	-3.3	1,113	-0.30%
2023/10/26	8	811.41	2.1	807.19	801.00	5.9	1,118	0.53%
2023/10/25	4.1	844.20	2.1	842.05	842.00	2	1,125	0.18%
2023/10/24	4.1	816.91	7.2	826.46	835.00	-3.1	1,133	-0.27%
2023/10/23	4.4	808.99	5.1	816.23	813.00	-0.8	1,151	-0.07%
2023/10/20	8.4	801.38	5.3	810.80	832.00	3.1	1,153	0.27%
2023/10/19	1.2	818.82	2.1	828.89	829.00	-0.9	1,153	-0.08%
2023/10/18	4.6	830.98	0.4	831.37	824.00	4.2	1,176	0.36%
2023/10/17	1.1	850.23	3.7	855.81	848.00	-2.7	1,205	-0.22%
2023/10/16	2.1	840.95	1.1	836.01	837.00	1	1,205	0.08%
2023/10/13	3	858.33	9.7	856.92	855.00	-6.7	1,221	-0.54%
2023/10/12	4.1	846.04	5.8	847.93	848.00	-1.8	1,235	-0.14%
2023/10/11	2.1	827.49	0.8	828.15	826.00	1.4	1,251	0.11%
2023/10/06	3.3	834.10	2.1	828.15	828.00	1.2	1,266	0.09%
2023/10/05	2.2	834.67	2	838.48	838.00	0.2	1,283	0.01%
2023/10/04	3.1	818.74	3.1	824.89	826.00	0	1,289	0.00%
2023/10/03	2.8	830.48	1	823.01	825.00	1.8	1,294	0.14%
2023/10/02	7.1	849.01	15.2	847.28	840.00	-8.1	1,297	-0.62%
2023/09/28	3.2	830.77	2.1	831.94	823.00	1.1	1,291	0.08%
2023/09/27	2.1	823.04	2	824.49	823.00	0	1,291	0.00%
2023/09/26	4.3	824.29	4.2	829.97	827.00	0.1	1,299	0.01%
2023/09/25	1.2	832.97	2.2	830.04	835.00	-1	1,305	-0.08%
2023/09/22	4.4	812.37	6.9	816.47	825.00	-2.5	1,306	-0.19%
2023/09/21	20.7	815.75	8.2	812.90	812.00	12.6	1,314	0.96%
2023/09/20	4.5	860.48	5	861.83	853.00	-0.5	1,307	-0.04%
2023/09/19	6.7	885.31	3.1	877.99	874.00	3.5	1,305	0.27%
2023/09/18	3.1	894.34	4.5	893.63	891.00	-1.4	1,305	-0.11%
2023/09/15	9.9	896.32	12.9	894.70	901.00	-3	1,312	-0.23%
2023/09/14	6.4	906.13	8	911.18	909.00	-1.7	1,297	-0.13%
2023/09/13	7.3	885.61	13.4	887.10	891.00	-6	1,282	-0.47%
2023/09/12	3.3	878.56	8.2	875.67	878.00	-4.9	1,313	-0.37%
2023/09/11	6.5	856.56	7.4	860.79	857.00	-0.9	1,321	-0.07%
2023/09/08	6.6	857.36	5.5	861.25	867.00	1.1	1,327	0.08%
2023/09/07	4.2	874.67	5.3	877.22	877.00	-1.1	1,333	-0.08%
2023/09/06	2.3	877.95	3.6	872.89	875.00	-1.4	1,352	-0.10%
2023/09/05	6.3	880.57	11.6	881.42	877.00	-5.3	1,362	-0.39%
2023/09/04	5.5	876.53	7.8	878.99	879.00	-2.3	1,392	-0.16%
2023/09/01	5.7	861.02	10.6	867.39	867.00	-4.9	1,416	-0.35%
2023/08/31	15.1	873.07	11.6	865.83	865.00	3.5	1,415	0.25%
2023/08/30	23.7	883.99	33.6	884.70	881.00	-9.9	1,410	-0.70%
2023/08/29	26.1	862.72	45.1	869.03	871.00	-19.1	1,397	-1.36%
2023/08/28	15.4	828.59	27.3	831.29	834.00	-11.9	1,377	-0.87%
2023/08/25	6.5	810.16	6.8	810.77	808.00	-0.3	1,409	-0.02%
2023/08/24	16.8	826.13	16.8	828.83	825.00	0	1,434	0.00%
2023/08/23	14.5	816.54	16.7	821.18	829.00	-2.2	1,430	-0.15%
2023/08/22	9.5	811.83	10.7	813.68	817.00	-1.1	1,439	-0.08%
2023/08/21	14.4	798.55	19.7	802.03	802.00	-5.3	1,445	-0.37%
2023/08/18	10.7	788.29	19.5	782.08	783.00	-8.8	1,425	-0.62%
2023/08/17	26	785.21	26.8	784.03	778.00	-0.8	1,396	-0.06%
2023/08/16	6	734.59	5.2	733.92	733.00	0.8	1,351	0.06%
2023/08/15	15.6	756.15	27.1	759.58	752.00	-11.5	1,343	-0.85%
2023/08/14	3.7	724.22	2.2	725.56	727.00	1.5	1,322	0.11%
2023/08/11	4.6	726.12	5	721.41	723.00	-0.5	1,319	-0.03%
2023/08/10	10.4	736.05	7.5	738.59	727.00	2.9	1,315	0.22%
2023/08/09	20.3	753.31	23.8	756.77	759.00	-3.5	1,302	-0.27%
2023/08/08	4.7	712.00	3.3	707.95	719.00	1.5	1,283	0.11%
2023/08/07	9.9	702.00	7.6	704.97	704.00	2.3	1,274	0.18%
2023/08/04	11.9	727.10	7.9	725.87	723.00	4	1,245	0.32%
2023/08/02	8.4	737.49	7.1	746.88	736.00	1.3	1,230	0.11%
2023/08/01	18.8	733.17	13.7	732.70	730.00	5.1	1,212	0.42%
2023/07/31	17	750.59	12.5	749.18	746.00	4.5	1,213	0.37%
2023/07/28	14.1	753.39	4.2	752.06	751.00	9.9	1,204	0.82%
2023/07/27	2.6	758.85	2.7	761.28	760.00	-0.1	1,191	-0.01%
2023/07/26	7.9	764.70	17.3	754.57	753.00	-9.4	1,188	-0.79%
2023/07/25	6.5	774.79	3.5	774.22	771.00	3	1,177	0.26%
2023/07/24	11.1	775.49	7.3	769.08	769.00	3.7	1,173	0.32%
2023/07/21	10	775.86	6.2	775.89	771.00	3.8	1,158	0.33%
2023/07/20	11.3	793.72	8.4	794.85	785.00	2.9	1,141	0.26%
2023/07/19	5.8	789.43	3.6	786.02	786.00	2.2	1,107	0.20%
2023/07/18	15.3	773.59	11.3	783.91	782.00	4	1,100	0.36%
2023/07/17	14.8	777.23	11.7	773.91	767.00	3.1	1,085	0.28%
2023/07/14	25.5	804.56	8.4	797.36	794.00	17.1	1,060	1.61%
2023/07/13	8.9	833.83	13.4	833.09	829.00	-4.6	1,032	-0.44%
2023/07/12	12.3	811.57	5.5	812.75	810.00	6.8	1,010	0.67%
2023/07/11	13.7	820.31	8.2	821.23	824.00	5.5	992	0.55%
2023/07/10	5	826.56	3.5	825.63	819.00	1.5	986	0.15%
2023/07/07	6.8	831.02	2.6	830.52	829.00	4.2	990	0.42%
2023/07/06	5.4	847.16	5.3	846.01	844.00	0.1	986	0.01%
2023/07/05	6.4	852.91	5	854.40	849.00	1.4	983	0.14%
2023/07/04	7.3	854.59	4.6	848.72	848.00	2.7	978	0.28%
2023/07/03	6.4	865.32	6.2	863.38	858.00	0.1	971	0.01%
2023/06/30	7.4	855.55	8.2	856.78	860.00	-0.8	968	-0.08%
2023/06/29	14.1	853.72	11	849.19	852.00	3	980	0.31%
2023/06/28	21.3	861.36	13.2	857.82	849.00	8.1	974	0.83%
2023/06/27	7.3	887.85	5.3	879.15	877.00	2	975	0.21%
2023/06/26	3.5	884.35	3.8	891.79	891.00	-0.3	978	-0.03%
2023/06/21	3.3	894.73	3.5	895.87	890.00	-0.3	986	-0.03%
2023/06/20	1.5	896.28	2.7	893.20	890.00	-1.2	1,003	-0.12%
2023/06/19	8.1	877.89	10.3	885.96	885.00	-2.2	1,039	-0.21%
2023/06/16	6.3	885.76	30	884.49	887.00	-23.7	1,070	-2.21%
2023/06/15	26	859.70	9.3	860.97	855.00	16.7	1,063	1.57%
2023/06/14	8.5	864.35	8.1	870.12	872.00	0.4	1,050	0.04%
2023/06/13	15.4	873.49	14.4	872.44	873.00	1	1,042	0.09%
2023/06/12	15.5	864.16	18.2	869.20	864.00	-2.7	1,036	-0.26%
2023/06/09	15.9	840.80	20.3	841.55	840.00	-4.3	1,014	-0.43%
2023/06/08	43.9	849.43	12.4	837.08	831.00	31.4	1,008	3.12%
2023/06/07	17.1	887.37	35.8	891.66	884.00	-18.7	973	-1.92%
2023/06/06	20.9	869.69	4.2	866.71	862.00	16.6	942	1.77%
2023/06/05	17.3	884.38	12.1	885.33	878.00	5.2	931	0.56%
2023/06/02	22.6	889.87	21.5	892.51	883.00	1.1	921	0.12%
2023/06/01	25.9	871.40	24.4	877.88	875.00	1.6	911	0.17%
2023/05/31	50.6	898.68	13.4	881.66	871.00	37.3	895	4.16%
2023/05/30	13.4	948.55	31.5	954.27	967.00	-18.1	851	-2.13%
2023/05/29	9.4	917.64	9.1	924.84	909.00	0.3	823	0.04%
2023/05/26	18.3	947.10	13.1	931.62	916.00	5.3	830	0.64%
2023/05/25	10.2	933.16	11.5	933.33	930.00	-1.4	821	-0.17%
2023/05/24	5.5	899.12	6.1	891.68	893.00	-0.7	804	-0.08%
2023/05/23	5.2	914.85	0	919.00	906.00	5.2	797	0.65%
2023/05/22	2	919.52	1.1	930.09	921.00	0.9	796	0.11%
2023/05/19	3.2	929.51	4.1	930.18	929.00	-0.8	803	-0.10%
2023/05/18	4	929.72	4.4	930.00	923.00	-0.4	809	-0.05%
2023/05/17	2.1	891.10	3.1	899.37	903.00	-1	802	-0.13%
2023/05/16	2.2	900.85	2	898.51	892.00	0.2	803	0.02%
2023/05/15	2.1	900.18	0	899.40	894.00	2.1	804	0.27%
2023/05/12	4.8	891.58	4	899.75	898.00	0.8	807	0.09%
2023/05/11	0.9	914.77	0.1	917.61	910.00	0.8	814	0.09%
2023/05/10	3.3	918.45	5	917.41	920.00	-1.7	812	-0.21%
2023/05/09	5.1	923.57	5.1	925.57	925.00	-0.1	815	-0.01%
2023/05/08	2.2	932.85	1	927.14	927.00	1.2	817	0.15%
2023/05/05	4.1	934.79	4.2	939.26	935.00	-0.1	816	-0.01%
2023/05/04	0	920.11	1	921.99	916.00	-1	827	-0.12%
2023/05/03	2	931.91	3.4	928.29	925.00	-1.3	842	-0.16%
2023/05/02	4	920.25	6.6	915.79	925.00	-2.6	858	-0.30%
2023/04/28	4.8	893.08	2	882.03	878.00	2.8	870	0.32%
2023/04/27	3.1	882.12	4.1	879.93	888.00	-1	870	-0.12%
2023/04/26	3.2	858.01	2	859.95	865.00	1.2	870	0.14%
2023/04/25	4.2	871.46	3.1	872.09	865.00	1.1	872	0.13%
2023/04/24	3	895.34	3	898.01	902.00	0	897	0.00%
2023/04/21	1.1	895.09	0.1	895.43	896.00	1	902	0.12%
2023/04/20	2.3	914.44	2.4	913.08	908.00	-0.1	906	-0.01%
2023/04/19	0	930.85	0.1	927.06	929.00	0	920	0.00%
2023/04/18	2.1	934.21	2.2	928.32	928.00	-0.1	923	-0.01%
2023/04/17	3	936.34	1	939.00	937.00	2	940	0.21%
2023/04/14	4.1	930.02	3.2	933.51	932.00	0.9	944	0.10%
2023/04/13	5.5	944.03	6.1	940.56	925.00	-0.6	949	-0.06%
2023/04/12	6.1	941.06	12.1	937.80	948.00	-6	946	-0.63%
2023/04/11	3.1	937.26	2.1	931.69	928.00	1	941	0.11%
2023/04/10	1.1	931.87	6.2	930.32	930.00	-5.2	937	-0.55%
2023/04/07	1	915.08	2	918.03	913.00	-1	934	-0.11%
2023/04/06	2.1	905.63	1.4	905.39	915.00	0.7	934	0.08%
2023/03/31	11.2	925.48	9	921.55	918.00	2.1	932	0.23%
2023/03/30	21.7	944.00	16.2	940.67	927.00	5.5	931	0.59%
2023/03/29	8.2	926.95	12.3	925.73	921.00	-4.1	920	-0.45%
2023/03/28	18.4	930.73	18.4	926.04	918.00	0.1	918	0.01%
2023/03/27	7.1	908.70	13.1	908.61	916.00	-6	896	-0.67%
2023/03/24	14.2	894.35	14.4	896.67	896.00	-0.2	886	-0.02%
2023/03/23	21.1	892.61	11.1	891.49	887.00	10	871	1.15%
2023/03/22	21.4	907.16	19.5	906.12	887.00	1.9	849	0.22%
2023/03/21	25.1	924.09	24.2	925.00	918.00	0.9	804	0.11%
2023/03/20	8.1	854.59	15.4	866.01	888.00	-7.3	756	-0.96%
2023/03/17	1.1	816.38	4.4	806.25	808.00	-3.3	720	-0.46%
2023/03/16	3.2	785.41	4.2	788.91	782.00	-1	717	-0.14%
2023/03/15	1.3	808.62	1.2	796.72	791.00	0.1	715	0.02%
2023/03/14	2.2	786.57	0	797.47	780.00	2.1	708	0.30%
2023/03/13	5.4	790.88	4	788.75	787.00	1.4	708	0.19%
2023/03/10	1.6	807.04	2	803.52	803.00	-0.4	699	-0.06%
2023/03/09	1	817.01	2	825.01	817.00	-1	703	-0.14%
2023/03/08	4.1	820.08	2	821.07	821.00	2.1	702	0.29%
2023/03/07	0	825.67	2	829.00	825.00	-2	703	-0.28%
2023/03/06	6.3	818.16	9.1	825.83	833.00	-2.7	704	-0.38%
2023/03/03	10.2	834.69	4.3	830.34	817.00	5.9	702	0.85%
2023/03/02	16.4	841.81	12	836.83	836.00	4.4	695	0.64%
2023/03/01	5.1	863.63	3	864.37	857.00	2.1	691	0.30%
2023/02/24	8.1	866.48	9.6	870.29	861.00	-1.5	696	-0.21%
2023/02/23	3.3	825.91	5.3	829.38	839.00	-1.9	687	-0.28%
2023/02/22	1.1	810.21	1.2	812.93	818.00	-0.2	687	-0.02%
2023/02/21	0	835.00	0	0.00	828.00	0	695	0.00%
2023/02/20	0.5	826.60	2.1	829.93	831.00	-1.6	704	-0.22%
2023/02/17	6	820.17	4	820.50	824.00	2	710	0.29%
2023/02/16	3.3	827.43	3	828.00	830.00	0.3	715	0.04%
2023/02/15	3.1	836.60	0	0.00	834.00	3.1	718	0.43%
2023/02/14	1.1	841.72	3.1	835.49	832.00	-2	719	-0.27%
2023/02/13	1.3	846.39	0	851.06	844.00	1.2	720	0.17%
2023/02/10	1.1	857.19	5.1	862.20	858.00	-4	726	-0.55%
2023/02/09	1.2	826.03	7.3	856.88	859.00	-6.1	725	-0.84%
2023/02/08	2.3	838.64	2.6	838.32	833.00	-0.3	714	-0.04%
2023/02/07	1.1	832.04	7.5	837.43	838.00	-6.4	715	-0.89%
2023/02/06	2.2	831.15	1	836.97	837.00	1.1	720	0.16%
2023/02/03	8.1	820.60	6.1	821.94	822.00	1.9	719	0.27%
2023/02/02	8.1	816.54	7.2	820.21	829.00	0.9	718	0.13%
2023/02/01	9.2	782.73	10	785.92	789.00	-0.8	712	-0.11%
2023/01/31	9.8	760.45	6	758.67	758.00	3.8	723	0.52%
2023/01/30	8.1	785.41	3.2	785.48	770.00	4.9	725	0.68%
2023/01/17	7	769.60	6.1	773.42	774.00	1	717	0.13%
2023/01/16	9.4	776.65	9	774.89	771.00	0.4	720	0.06%
2023/01/13	8.2	792.98	6	784.17	783.00	2.2	719	0.31%
2023/01/12	9.5	787.66	9	786.90	788.00	0.5	729	0.07%
2023/01/11	1	820.03	1	826.00	821.00	0	709	0.00%
2023/01/10	1.1	831.71	1	833.83	832.00	0	719	0.00%
2023/01/09	0	812.50	1.3	826.28	833.00	-1.3	731	-0.18%
2023/01/06	0.1	784.56	0	0.00	785.00	0.1	726	0.01%
2023/01/05	3.4	791.83	3	790.00	789.00	0.4	738	0.06%
2023/01/04	2.3	819.33	2	803.50	803.00	0.3	739	0.04%
2023/01/03	1	823.01	1	828.00	824.00	0	756	0.00%
2022/12/30	0.1	822.66	0	823.38	826.00	0	761	0.00%
2022/12/29	0	806.25	0	0.00	810.00	0	770	0.00%
2022/12/28	0.1	800.33	0	0.00	802.00	0.1	771	0.02%
2022/12/27	0	834.57	0	825.14	823.00	0	787	0.00%
2022/12/26	1	835.99	0	833.00	831.00	1	792	0.13%
2022/12/23	0	820.70	0	868.00	829.00	0	801	0.00%
2022/12/22	3.1	820.43	3	820.01	826.00	0.1	810	0.01%
2022/12/21	6.1	819.46	3	812.66	807.00	3.1	815	0.38%
2022/12/20	6.3	840.75	5.1	825.80	823.00	1.3	818	0.15%
2022/12/19	1.4	869.42	0.2	861.19	855.00	1.3	821	0.15%
2022/12/16	0	885.00	0.2	887.74	889.00	-0.2	823	-0.02%
2022/12/15	3.1	913.62	3	914.01	913.00	0.1	826	0.01%
2022/12/14	4.2	900.54	4.4	904.65	913.00	-0.2	829	-0.02%
2022/12/13	0	880.00	0	893.00	883.00	0	836	0.00%
2022/12/12	0.1	884.33	0	885.00	886.00	0	842	0.01%
2022/12/09	1.2	885.35	2	885.84	884.00	-0.9	851	-0.10%
2022/12/08	6.1	869.55	4.1	867.71	873.00	2.1	874	0.24%
2022/12/07	7.3	862.56	8.1	859.00	857.00	-0.8	885	-0.09%
2022/12/06	2	879.97	0	877.00	870.00	2	888	0.23%
2022/12/05	4.1	886.56	3	882.67	883.00	1.1	908	0.12%
2022/12/02	4	884.23	4	883.75	886.00	0	916	0.00%
2022/12/01	4	880.01	10.2	882.12	887.00	-6.2	918	-0.68%
2022/11/30	5.2	867.63	2	863.97	864.00	3.2	913	0.34%
2022/11/29	4.1	873.70	8	871.00	873.00	-4	915	-0.43%
2022/11/28	2.1	873.66	3	878.32	879.00	-0.9	928	-0.10%
2022/11/25	9.1	876.92	5	884.95	886.00	4	934	0.43%
2022/11/24	1	870.00	3	882.66	895.00	-2	929	-0.22%
2022/11/23	4	874.75	3	875.33	873.00	1	928	0.11%
2022/11/22	4.1	865.61	4	867.25	866.00	0.1	931	0.01%
2022/11/21	2.1	859.21	3	865.43	870.00	-0.9	931	-0.10%
2022/11/18	2.3	842.35	2.1	849.37	848.00	0.2	936	0.02%
2022/11/17	2.1	818.55	4.2	822.40	829.00	-2.1	936	-0.23%
2022/11/16	4	798.25	3.1	797.46	805.00	0.9	925	0.10%
2022/11/15	2.1	779.89	2.1	778.36	780.00	0.1	921	0.01%
2022/11/14	5.1	802.71	4.1	795.31	787.00	1	931	0.11%
2022/11/11	1.1	829.54	1.1	801.20	798.00	0	922	0.00%
2022/11/10	0	797.50	0.1	794.27	799.00	-0.1	917	-0.01%
2022/11/09	1	810.99	1.1	809.98	811.00	-0.1	930	-0.01%
2022/11/08	0	797.00	0	0.00	796.00	0	952	0.00%
2022/11/07	2	792.93	3.1	798.93	796.00	-1.1	954	-0.12%
2022/11/04	2	795.44	1.1	793.74	796.00	1	950	0.10%
2022/11/03	1.1	798.73	1	793.07	796.00	0.1	948	0.01%
2022/11/02	6	796.83	7.1	798.10	798.00	-1.1	948	-0.12%
2022/11/01	4	777.50	5	781.40	782.00	-1	941	-0.11%
2022/10/31	1	771.03	3	776.97	776.00	-2	941	-0.21%
2022/10/28	6.1	765.49	5.1	762.56	769.00	1	942	0.11%
2022/10/27	10.1	737.14	12.7	732.91	752.00	-2.6	926	-0.28%
2022/10/26	4.1	687.43	3	690.69	694.00	1.1	915	0.12%
2022/10/25	1	718.25	1.2	721.56	719.00	-0.1	899	-0.01%
2022/10/24	5	724.40	5	726.40	725.00	0	887	0.00%
2022/10/21	0.1	706.59	0	0.00	700.00	0.1	892	0.01%
2022/10/20	1.2	706.09	1	706.00	722.00	0.2	889	0.02%
2022/10/19	1.1	726.84	2	734.92	732.00	-0.9	880	-0.10%
2022/10/18	5.2	723.14	4	713.25	706.00	1.2	870	0.14%
2022/10/17	3	705.24	3	704.00	716.00	0	861	0.00%
2022/10/14	5	745.99	5.2	741.46	725.00	-0.2	848	-0.02%
2022/10/13	4.2	739.07	5	728.80	721.00	-0.8	847	-0.09%
2022/10/12	4.4	736.54	4	734.96	736.00	0.3	839	0.04%
2022/10/11	14.3	778.65	12	761.24	752.00	2.3	834	0.27%
2022/10/07	0.1	791.92	1.3	813.76	811.00	-1.1	846	-0.13%
2022/10/06	2.1	812.76	4.3	805.92	814.00	-2.2	865	-0.26%
2022/10/05	4	791.00	5.1	788.87	786.00	-1.1	876	-0.12%
2022/10/04	1	793.92	1.1	791.92	793.00	0	896	-0.01%
2022/10/03	2.1	760.11	2	740.50	741.00	0.1	888	0.01%
2022/09/30	1.3	756.44	3	760.64	764.00	-1.7	909	-0.19%
2022/09/29	6	754.82	3	742.67	739.00	3	940	0.32%
2022/09/28	6.3	752.58	8	749.38	735.00	-1.7	950	-0.18%
2022/09/27	4.1	761.16	1	756.10	769.00	3.1	962	0.32%
2022/09/26	1	746.07	0.5	749.83	748.00	0.5	970	0.05%
2022/09/23	0.5	778.97	0	766.00	765.00	0.4	998	0.04%
2022/09/22	3.3	782.31	3	789.33	794.00	0.3	1,022	0.03%
2022/09/21	1	794.00	1	798.00	794.00	0	1,036	0.00%
2022/09/20	2.3	793.38	0	792.00	791.00	2.3	1,032	0.22%
2022/09/19	1.1	805.65	1	803.81	800.00	0.1	1,032	0.01%
2022/09/16	3.2	801.88	3.5	803.78	799.00	-0.3	1,035	-0.03%
2022/09/15	12.2	804.13	12.7	808.00	805.00	-0.5	1,035	-0.05%
2022/09/14	7	784.14	12	779.59	784.00	-5	1,018	-0.49%
2022/09/13	3	780.65	4	780.23	777.00	-1	1,013	-0.10%
2022/09/12	11	772.92	16.2	779.20	780.00	-5.2	1,015	-0.51%
2022/09/08	5	739.38	5.3	744.79	750.00	-0.2	1,017	-0.02%
2022/09/07	1	717.99	1	724.65	724.00	0	1,028	0.00%
2022/09/06	4	734.00	5	725.20	723.00	-1	1,035	-0.10%
2022/09/05	9.1	727.20	1	720.02	720.00	8.1	1,035	0.78%
2022/09/02	9.1	720.53	11.1	730.58	730.00	-1.9	1,032	-0.19%
2022/09/01	3.1	714.65	3.1	700.32	696.00	0	1,015	0.00%
2022/08/31	2	731.46	2	728.50	728.00	0	1,007	0.00%
2022/08/30	8.1	744.06	5	741.38	735.00	3.1	1,010	0.30%
2022/08/29	2	732.52	3	736.66	735.00	-1	1,014	-0.10%
2022/08/26	7.2	767.82	4	757.75	755.00	3.2	1,013	0.31%
2022/08/25	4	773.40	5.1	774.64	770.00	-1	1,009	-0.10%
2022/08/24	3	764.33	2.1	761.31	760.00	0.9	1,002	0.09%
2022/08/23	1	736.00	0.1	733.00	732.00	0.9	992	0.09%
2022/08/22	2.2	748.94	2	737.02	733.00	0.1	1,000	0.01%
2022/08/19	4.1	754.40	7.3	753.75	755.00	-3.2	1,006	-0.32%
2022/08/18	2.3	721.76	2	730.99	723.00	0.3	1,006	0.03%
2022/08/17	6.1	740.65	2	730.00	727.00	4.1	1,004	0.41%
2022/08/16	3.1	740.64	3.2	737.31	737.00	-0.1	1,000	-0.01%
2022/08/15	2.1	734.27	5	716.95	745.00	-3	999	-0.30%
2022/08/12	3.2	685.87	4	686.98	678.00	-0.9	991	-0.09%
2022/08/11	2	674.50	1	678.00	673.00	1	986	0.10%
2022/08/10	1.1	667.09	0	669.38	666.00	1.1	996	0.11%
2022/08/09	1	672.04	1.2	678.25	678.00	-0.2	1,000	-0.02%
2022/08/08	1	661.97	1.1	663.18	670.00	-0.1	1,014	-0.01%
2022/08/05	0.1	655.23	0	0.00	654.00	0.1	1,049	0.01%
2022/08/04	0.1	626.85	0	0.00	633.00	0.1	1,050	0.01%
2022/08/03	1	638.99	1	635.00	635.00	0	1,050	0.00%
2022/08/02	1.1	657.04	1	647.14	651.00	0.1	1,056	0.01%
2022/08/01	2.4	677.19	1	669.25	668.00	1.4	1,046	0.13%
2022/07/29	0.5	697.98	0	0.00	698.00	0.5	1,044	0.05%
2022/07/28	4.1	706.77	5	704.48	697.00	-0.9	1,052	-0.09%
2022/07/27	2	690.52	2	694.00	697.00	0	1,041	0.00%
2022/07/26	6.1	689.96	6	690.16	683.00	0.1	1,041	0.01%
2022/07/22	0	0.00	0	696.78	694.00	0	1,040	0.00%
2022/07/21	3	698.32	3	701.32	705.00	0	1,039	0.00%
2022/07/20	5	697.20	5	700.41	694.00	0	1,034	0.00%
2022/07/19	7	699.28	7	694.00	692.00	0	1,026	0.00%
2022/07/18	4.1	694.96	7	696.45	697.00	-3	1,022	-0.29%
2022/07/15	11.1	690.14	7.1	695.75	701.00	4	1,016	0.39%
2022/07/14	13.1	675.63	12	664.99	689.00	1	996	0.10%
2022/07/13	11	639.74	14.2	636.77	638.00	-3.2	974	-0.33%
2022/07/12	16	620.44	13	617.92	624.00	3	957	0.31%
2022/07/11	4	612.94	5	613.40	610.00	-1	930	-0.11%
2022/07/08	6.1	618.65	7	615.44	612.00	-0.9	929	-0.10%
2022/07/07	3.1	590.67	2.1	578.61	596.00	1.1	904	0.12%
2022/07/06	1	586.08	1	584.00	587.00	0	870	0.00%
2022/07/05	3.1	605.42	3	614.98	606.00	0.1	850	0.01%
2022/07/04	4	607.50	4	609.75	611.00	0	832	0.00%
2022/07/01	7.4	621.48	7	619.86	610.00	0.4	821	0.04%
2022/06/30	2	672.43	2	664.21	668.00	0	783	0.00%
2022/06/29	6.2	717.93	5	707.20	701.00	1.2	755	0.16%
2022/06/27	2	763.02	4.1	758.63	765.00	-2.1	730	-0.29%
2022/06/24	2	748.50	1.5	742.97	733.00	0.6	721	0.08%
2022/06/23	2	713.49	2	729.50	715.00	0	710	0.00%
2022/06/22	4.1	736.79	4.1	726.64	725.00	0	702	0.00%
2022/06/21	3	738.34	4.1	739.84	748.00	-1.1	707	-0.15%
2022/06/20	1	754.62	1	738.03	740.00	0	700	0.00%
2022/06/17	4.3	765.89	3	775.01	748.00	1.2	704	0.17%
2022/06/16	7.2	813.59	7	814.87	773.00	0.1	685	0.02%
2022/06/15	2.6	803.34	2	799.00	804.00	0.6	662	0.10%
2022/06/14	1	799.94	1	789.80	790.00	0	659	0.00%
2022/06/13	2	797.57	2	801.02	803.00	0	658	0.00%
2022/06/10	1	808.98	6	801.83	813.00	-5	663	-0.75%
2022/06/09	3.1	802.18	3.1	800.92	804.00	0	686	0.00%
2022/06/08	5	794.01	4.2	797.30	801.00	0.9	687	0.13%
2022/06/07	1	780.04	2	791.41	789.00	-1	689	-0.15%
2022/06/06	3.1	776.31	2	765.98	769.00	1.1	703	0.16%
2022/06/02	3	778.03	5	780.20	776.00	-2	703	-0.28%
2022/06/01	9.4	777.12	6	775.85	771.00	3.4	704	0.48%
2022/05/31	1	785.02	1	772.15	792.00	0	696	0.00%
2022/05/30	1	780.57	1	783.01	780.00	0	691	0.00%
2022/05/27	1	749.88	1	745.05	744.00	0	682	0.00%
2022/05/26	1.2	733.19	0	761.00	728.00	1.2	673	0.18%
2022/05/25	1	769.07	0	776.35	766.00	1	661	0.15%
2022/05/24	3.1	779.36	6	781.52	766.00	-2.9	663	-0.44%
2022/05/23	6	808.09	5.2	786.44	783.00	0.8	661	0.13%
2022/05/20	6.3	825.29	7	828.00	824.00	-0.7	645	-0.11%
2022/05/19	6.1	811.88	5	814.20	812.00	1.1	627	0.17%
2022/05/18	5.1	817.62	6	821.17	822.00	-1	621	-0.15%
2022/05/17	5.3	811.07	3.1	811.84	812.00	2.2	609	0.36%
2022/05/16	12.1	813.41	12.2	816.89	815.00	-0.1	602	-0.02%
2022/05/13	7	794.74	7.3	794.96	810.00	-0.3	581	-0.05%
2022/05/12	4.1	745.93	1	736.00	740.00	3.1	548	0.57%
2022/05/11	2.2	734.55	3	744.66	751.00	-0.8	547	-0.15%
2022/05/10	5	711.21	5	720.60	721.00	0	542	0.00%
2022/05/09	3.1	746.22	2	735.50	747.00	1.1	534	0.21%
2022/05/06	0	0.00	0	738.63	735.00	0	532	0.00%
2022/05/05	3.2	771.29	3	756.01	758.00	0.2	534	0.04%
2022/05/04	0	741.31	0.5	747.94	744.00	-0.5	527	-0.09%
2022/05/03	1	742.94	1	734.98	740.00	0	532	0.00%
2022/04/29	6	730.83	6	729.67	733.00	0	529	0.00%
2022/04/28	1	708.11	1	723.75	717.00	0	530	0.00%
2022/04/27	1	689.43	2.5	701.35	710.00	-1.5	529	-0.28%
2022/04/26	2	711.47	1.1	707.18	705.00	0.9	526	0.17%
2022/04/25	2	691.55	2	698.00	695.00	0	529	0.00%
2022/04/22	0.1	727.00	0.2	725.00	711.00	-0.1	526	-0.02%
2022/04/21	0	736.00	0	0.00	746.00	0	529	0.00%
2022/04/20	0	738.00	1	748.00	741.00	-1	526	-0.19%
2022/04/19	1.1	741.98	0.4	738.54	744.00	0.7	521	0.14%
2022/04/18	7	724.57	7	722.57	722.00	0	516	0.00%
2022/04/15	0.2	713.50	0.1	708.05	702.00	0.1	511	0.02%
2022/04/14	1.3	728.99	2.5	729.95	724.00	-1.2	515	-0.23%
2022/04/13	0	711.00	0.1	712.63	715.00	-0.1	508	-0.02%
2022/04/12	0	697.00	0.3	701.14	706.00	-0.3	505	-0.06%
2022/04/11	0.3	673.92	0	679.67	671.00	0.3	502	0.06%
2022/04/08	1	685.00	2	693.00	695.00	-1	502	-0.20%
2022/04/07	1.2	687.72	1.1	668.16	668.00	0.2	497	0.04%
2022/04/06	1	693.01	0	0.00	685.00	1	492	0.21%
2022/04/01	4.1	710.05	5.1	708.47	714.00	-1	491	-0.19%
2022/03/31	0.2	706.02	0.3	707.00	701.00	-0.1	489	-0.02%
2022/03/30	0	708.00	0	0.00	711.00	0	497	0.00%
2022/03/29	1	722.00	1	717.96	703.00	0	507	0.00%
2022/03/28	0	700.00	0	699.67	702.00	0	514	0.00%
2022/03/25	0.1	710.00	0	710.00	710.00	0.1	517	0.02%
2022/03/24	1.1	716.92	1.2	710.00	717.00	-0.2	515	-0.03%
2022/03/23	1	692.02	0	698.00	693.00	1	506	0.19%
2022/03/22	2.2	694.61	3.1	694.08	692.00	-0.9	504	-0.18%
2022/03/21	1	659.99	1	663.00	660.00	0	496	0.00%
2022/03/18	1	637.00	1.1	640.62	643.00	-0.1	500	-0.01%
2022/03/17	1.1	640.07	1.2	640.19	640.00	-0.1	500	-0.03%
2022/03/16	0.2	614.54	0.4	614.00	618.00	-0.2	493	-0.04%
2022/03/15	1.1	617.81	1	614.02	614.00	0.1	497	0.02%
2022/03/14	3.5	628.33	1.2	633.52	622.00	2.3	492	0.47%
2022/03/11	2.3	670.00	2	673.86	670.00	0.3	471	0.06%
2022/03/10	3	677.00	2.1	678.89	681.00	1	465	0.21%
2022/03/09	3.3	643.49	2	641.54	645.00	1.3	459	0.27%
2022/03/08	0.5	676.49	0.1	666.66	670.00	0.4	444	0.08%
2022/03/07	0.4	692.14	0	0.00	685.00	0.4	442	0.08%
2022/03/04	0.1	722.00	0.3	725.83	724.00	-0.2	442	-0.05%
2022/03/03	1.1	730.55	1	721.08	728.00	0.1	450	0.02%
2022/03/01	0	727.00	0.6	728.63	726.00	-0.6	462	-0.12%
2022/02/25	1	709.42	1.1	712.05	717.00	0	477	-0.01%
2022/02/24	0.1	702.93	0	700.00	702.00	0	478	0.01%
2022/02/23	1	698.00	1	701.22	710.00	0	479	0.00%
2022/02/22	0.1	693.26	0	0.00	693.00	0.1	500	0.02%
2022/02/21	0	699.68	0	701.50	702.00	0	519	0.01%
2022/02/18	0.1	687.98	0	0.00	689.00	0.1	524	0.02%
2022/02/17	0.2	696.47	0	693.00	692.00	0.2	539	0.03%
2022/02/16	0.1	701.01	0	0.00	699.00	0.1	561	0.01%
2022/02/15	4	699.99	4.1	697.02	697.00	0	581	-0.01%
2022/02/14	1.1	690.34	1	688.01	688.00	0.1	584	0.02%
2022/02/11	0	703.00	1	705.41	703.00	-1	582	-0.17%
2022/02/10	2	705.54	3	710.33	711.00	-1	600	-0.16%
2022/02/09	2.1	707.09	1.1	714.86	710.00	1.1	600	0.18%
2022/02/08	3	703.35	0.1	709.00	703.00	3	595	0.50%
2022/02/07	0.1	723.48	0	0.00	716.00	0.1	591	0.01%
2022/01/26	3	715.33	3	712.34	713.00	0	585	0.00%
2022/01/25	1.6	714.56	1.1	710.52	712.00	0.5	593	0.08%
2022/01/24	0.1	724.65	1.3	736.06	739.00	-1.2	590	-0.20%
2022/01/21	3.1	758.48	3.1	730.69	727.00	0.1	593	0.02%
2022/01/20	3.2	759.06	5	762.39	770.00	-1.8	588	-0.31%
2022/01/19	1	754.95	1.1	759.91	761.00	-0.1	594	-0.02%
2022/01/18	0.1	745.91	0	743.14	750.00	0.1	596	0.02%
2022/01/17	0.1	730.00	0.1	729.20	734.00	0	594	0.00%
2022/01/14	3.2	722.76	3.2	722.56	724.00	0	597	0.00%
2022/01/13	2.1	730.98	2.1	717.21	718.00	-0.1	593	-0.01%
2022/01/12	0.1	741.63	1.1	739.51	748.00	-1	589	-0.16%
2022/01/11	0.2	725.59	3.3	723.37	720.00	-3.1	583	-0.53%
2022/01/10	2.1	735.86	0	0.00	733.00	2.1	583	0.36%
2022/01/07	0.2	730.05	1	725.00	739.00	-0.8	581	-0.13%
2022/01/06	2.2	728.08	1	731.99	738.00	1.2	579	0.20%
2022/01/05	1	736.02	1	744.98	739.00	0	577	0.00%
2022/01/04	0	737.27	0	745.00	740.00	0	577	0.00%
2022/01/03	0.1	748.28	0.2	748.35	749.00	-0.1	577	-0.02%
2021/12/30	3	757.33	4	760.25	761.00	-1	587	-0.17%
2021/12/29	7.2	762.58	8.1	753.04	752.00	-0.9	594	-0.15%
2021/12/28	5.3	762.20	4	765.50	769.00	1.3	600	0.21%
2021/12/27	1	768.56	1.2	760.16	756.00	-0.1	600	-0.02%
2021/12/24	5.9	756.63	5	754.60	754.00	0.9	603	0.15%
2021/12/23	2.2	742.79	3.2	754.09	756.00	-0.9	607	-0.15%
2021/12/22	7.4	721.42	5	733.97	730.00	2.4	599	0.40%
2021/12/21	3.1	702.44	2.3	708.78	712.00	0.8	592	0.13%
2021/12/20	0	691.00	1	695.00	690.00	-1	601	-0.17%
2021/12/17	4.1	686.00	2.1	685.61	687.00	2.1	611	0.34%
2021/12/16	3	703.33	5	704.00	696.00	-2	615	-0.33%
2021/12/15	6	699.83	4	704.00	703.00	2	613	0.33%
2021/12/14	1	709.99	4.1	707.58	707.00	-3.1	613	-0.50%
2021/12/13	1.8	688.05	0.5	691.05	698.00	1.3	611	0.22%
2021/12/10	0.5	676.03	3	680.00	680.00	-2.5	623	-0.40%
2021/12/09	1.4	697.88	1.1	695.85	688.00	0.3	630	0.04%
2021/12/08	1.1	694.57	2.6	687.83	691.00	-1.5	641	-0.24%
2021/12/07	1.2	669.09	1.4	678.10	669.00	-0.2	675	-0.03%
2021/12/06	0.3	677.18	0.1	666.00	678.00	0.2	705	0.03%
2021/12/03	2	677.51	3	675.67	675.00	-1	715	-0.14%
2021/12/02	3.2	662.16	3.1	665.06	672.00	0.1	713	0.01%
2021/12/01	1	674.01	2	675.50	672.00	-1	703	-0.14%
2021/11/30	7.1	692.22	5	690.20	687.00	2.1	699	0.30%
2021/11/29	0	685.68	1	692.66	696.00	-1	691	-0.14%
2021/11/26	0	672.67	1	682.69	672.00	-1	681	-0.15%
2021/11/25	2	684.57	1.1	690.55	690.00	0.9	675	0.14%
2021/11/24	2.2	676.51	3.4	677.45	670.00	-1.2	669	-0.18%
2021/11/23	2.3	692.21	4	691.52	689.00	-1.7	650	-0.26%
2021/11/22	3.2	700.34	3.3	702.95	709.00	-0.1	643	-0.01%
2021/11/19	4.1	700.05	1.2	718.68	705.00	2.9	638	0.45%
2021/11/18	8.1	685.17	9.3	680.13	674.00	-1.2	617	-0.19%
2021/11/17	5.1	656.26	3.2	657.37	656.00	1.9	599	0.32%
2021/11/16	6.2	652.97	3.2	657.08	667.00	3	598	0.50%
2021/11/15	3.5	662.73	4.6	660.18	667.00	-1.1	589	-0.18%
2021/11/12	2.5	622.60	3.6	622.39	626.00	-1.1	572	-0.20%
2021/11/11	1.1	589.31	0	0.00	597.00	1.1	558	0.19%
2021/11/10	0.2	597.94	0.1	601.71	605.00	0	555	0.00%
2021/11/09	1	591.22	1.3	605.98	602.00	-0.2	570	-0.04%
2021/11/08	0.1	579.47	0	0.00	579.00	0.1	563	0.02%
2021/11/05	0	584.50	0.1	580.33	586.00	-0.1	560	-0.02%
2021/11/04	1	575.03	2	582.00	575.00	-1	561	-0.18%
2021/11/03	0	581.94	0	578.00	578.00	0	559	0.00%
2021/11/02	4.2	595.66	2.1	600.65	582.00	2.1	557	0.38%
2021/11/01	0.1	592.81	4.1	591.51	599.00	-4	546	-0.73%
2021/10/29	1	582.10	1	588.92	578.00	0	542	0.00%
2021/10/28	2	575.99	2.1	579.46	574.00	0	539	-0.01%
2021/10/27	0.1	568.93	0	570.15	575.00	0	540	0.01%
2021/10/26	0.6	555.09	1	556.98	553.00	-0.5	536	-0.09%
2021/10/25	0	542.33	1	538.05	540.00	-1	541	-0.18%
2021/10/22	1	549.81	0.6	541.00	546.00	0.4	543	0.07%
2021/10/21	0	0.00	0.1	557.88	549.00	-0.1	551	-0.01%
2021/10/20	0.1	560.90	0	568.00	561.00	0.1	552	0.01%
2021/10/19	0	560.25	0.1	562.27	555.00	-0.1	551	-0.02%
2021/10/18	0.1	549.96	0	0.00	550.00	0.1	551	0.02%
2021/10/15	0.1	559.33	0	0.00	559.00	0.1	550	0.02%
2021/10/14	2	563.50	1	556.00	556.00	1	552	0.18%
2021/10/13	0.2	565.10	1.1	565.49	564.00	-0.9	557	-0.16%
2021/10/12	0	572.50	0	580.00	578.00	0	560	-0.01%
2021/10/08	1	566.00	4	576.49	574.00	-3	558	-0.54%
2021/10/07	5.1	567.68	4.7	565.14	566.00	0.4	553	0.07%
2021/10/06	0	541.25	1	535.05	541.00	-1	547	-0.18%
2021/10/05	0.6	528.52	0	518.00	527.00	0.5	542	0.10%
2021/10/04	3.1	529.57	3.1	525.99	522.00	0.1	538	0.01%
2021/10/01	2.5	537.23	0.1	541.84	536.00	2.4	538	0.45%
2021/09/30	0.1	557.92	2.1	549.10	555.00	-2	540	-0.37%
2021/09/29	0.1	542.45	0	541.00	538.00	0	534	0.01%
2021/09/28	0	548.33	2.1	551.54	555.00	-2	532	-0.38%
2021/09/27	3	559.31	1	565.98	553.00	2	546	0.37%
2021/09/24	2	579.02	2	580.17	577.00	0	537	0.00%
2021/09/23	0	577.00	0	580.00	578.00	0	535	0.00%
2021/09/22	0.4	559.95	0	559.17	561.00	0.4	530	0.08%
2021/09/17	2	563.51	4	569.26	573.00	-2	532	-0.38%
2021/09/16	2	563.48	1.1	560.13	560.00	0.9	536	0.17%
2021/09/15	3	587.65	10	573.82	575.00	-7	533	-1.32%
2021/09/14	7	587.30	4.1	590.75	591.00	3	525	0.56%
2021/09/13	6.2	585.25	5	586.21	583.00	1.1	521	0.22%
2021/09/10	9.4	602.82	13.5	601.46	606.00	-4	511	-0.79%
2021/09/09	7.2	580.40	2.3	581.04	584.00	5	485	1.02%
2021/09/08	3.1	547.64	2.5	545.87	550.00	0.6	459	0.13%
2021/09/07	0	536.43	0	542.00	536.00	0	452	0.01%
2021/09/06	0.1	529.42	0	535.00	526.00	0.1	454	0.01%
2021/09/03	0	0.00	2	531.50	530.00	-2	461	-0.43%
2021/09/01	0.2	540.33	0.3	539.67	539.00	-0.1	503	-0.02%
2021/08/31	0	538.00	0.2	592.00	540.00	-0.2	511	-0.04%
2021/08/30	1.3	533.52	1	538.99	540.00	0.3	524	0.06%
2021/08/27	0.1	522.69	1	524.00	520.00	-0.9	525	-0.17%
2021/08/26	2.1	517.54	0	0.00	519.00	2.1	534	0.38%
2021/08/25	1	542.00	0	0.00	541.00	1	544	0.18%
2021/08/24	0.1	550.52	0.9	540.00	538.00	-0.8	551	-0.14%
2021/08/23	0.1	536.00	0.4	537.83	539.00	-0.3	555	-0.06%
2021/08/20	0	534.86	0	523.50	531.00	0	576	0.00%
2021/08/19	1.1	508.57	0.5	510.00	504.00	0.6	582	0.11%
2021/08/18	3.8	502.53	2.2	498.36	507.00	1.7	585	0.28%
2021/08/17	0.3	522.95	0.1	516.15	515.00	0.2	595	0.03%
2021/08/16	0.2	529.39	0	529.00	525.00	0.2	601	0.03%
2021/08/13	2.1	539.91	2.2	551.66	536.00	-0.1	634	-0.02%
2021/08/12	1.6	524.70	1.6	525.80	522.00	0	614	-0.01%
2021/08/11	0.4	548.19	0	0.00	546.00	0.4	603	0.06%
2021/08/10	0	555.50	0.5	561.37	564.00	-0.5	618	-0.08%
2021/08/06	0	568.09	0	0.00	570.00	0	678	0.00%
2021/08/05	0	0.00	0.1	570.66	571.00	-0.1	693	-0.02%
2021/08/04	0.3	563.08	1.3	567.03	568.00	-1	713	-0.14%
2021/08/03	1	554.18	0.2	618.31	553.00	0.8	720	0.11%
2021/08/02	0.1	564.91	0.1	563.67	566.00	0	727	0.00%
2021/07/30	0.2	565.55	0.1	571.00	571.00	0.1	728	0.01%
2021/07/29	0	563.97	0.1	563.42	562.00	0	729	0.00%
2021/07/28	0.2	553.31	3.1	553.79	549.00	-2.9	730	-0.40%
2021/07/27	3.1	556.77	2.1	557.27	555.00	1.1	736	0.14%
2021/07/26	0.1	550.47	0.3	543.96	555.00	-0.2	742	-0.02%
2021/07/23	0.1	542.90	0	0.00	540.00	0.1	774	0.01%
2021/07/22	1.4	545.01	1	549.78	544.00	0.3	783	0.04%
2021/07/21	1.1	549.41	0.1	540.00	544.00	1	792	0.13%
2021/07/20	0.1	546.47	7.2	545.55	546.00	-7.1	808	-0.88%
2021/07/19	0.4	548.74	0.1	555.66	550.00	0.4	813	0.04%
2021/07/16	1	556.02	0.1	557.00	555.00	0.9	811	0.11%
2021/07/15	0.1	567.40	0	0.00	565.00	0.1	817	0.01%
2021/07/14	0.1	576.00	0.2	566.50	571.00	-0.1	820	-0.01%
2021/07/13	0.2	581.09	0.1	580.99	565.00	0	823	0.00%
2021/07/12	3.2	577.02	0	579.70	579.00	3.1	825	0.38%
2021/07/09	4.2	575.20	1.1	567.07	575.00	3.1	826	0.37%
2021/07/08	0	560.88	0.1	575.00	563.00	-0.1	827	-0.01%
2021/07/06	0.4	555.63	0.4	560.51	552.00	0	835	0.00%
2021/07/05	0	568.00	1.1	566.93	565.00	-1.1	838	-0.13%
2021/07/02	1.6	556.16	2.1	555.57	565.00	-0.5	847	-0.06%
2021/07/01	1.4	574.36	0.1	572.00	564.00	1.3	833	0.15%
2021/06/30	0.2	573.70	7.1	572.99	584.00	-6.9	836	-0.83%
2021/06/29	3	593.31	5.2	586.82	582.00	-2.2	841	-0.26%
2021/06/28	1	584.19	0.1	589.47	595.00	1	842	0.12%
2021/06/25	0.1	596.85	2.5	600.02	591.00	-2.4	847	-0.28%
2021/06/24	2.1	583.92	0	583.00	578.00	2.1	841	0.24%
2021/06/23	0.2	578.54	0.4	579.41	586.00	-0.2	840	-0.02%
2021/06/22	0	0.00	0	570.35	565.00	0	840	0.00%
2021/06/21	10.2	572.82	0.1	573.40	570.00	10.1	836	1.21%
2021/06/18	1	572.98	1.2	575.12	576.00	-0.2	832	-0.02%
2021/06/17	1	556.72	1	556.00	556.00	0	834	0.00%
2021/06/16	0.1	545.11	1.1	545.09	544.00	-1	836	-0.12%
2021/06/15	0.1	538.64	0.1	549.00	540.00	0	839	0.00%
2021/06/11	2.1	541.05	1.2	539.74	537.00	0.9	842	0.10%
2021/06/10	1.2	532.44	2.2	541.72	552.00	-1	850	-0.12%
2021/06/09	2.9	540.19	10.4	540.43	527.00	-7.6	836	-0.90%
2021/06/08	1	566.04	0	0.00	562.00	1	815	0.13%
2021/06/07	0.2	555.30	0	550.00	565.00	0.2	812	0.02%
2021/06/04	0.1	578.48	0.2	576.05	569.00	-0.1	807	-0.01%
2021/06/03	1	569.90	0.1	568.81	573.00	1	819	0.12%
2021/06/02	3.5	571.67	11.5	565.45	574.00	-8.1	815	-0.99%
2021/06/01	2.5	594.96	2	600.00	588.00	0.4	812	0.05%
2021/05/31	2.2	594.21	1	598.01	593.00	1.1	817	0.14%
2021/05/28	5.2	591.05	6.2	594.03	592.00	-1	814	-0.12%
2021/05/27	0.1	565.89	5	571.67	577.00	-4.9	803	-0.61%
2021/05/26	1.3	568.06	1	569.99	569.00	0.3	800	0.03%
2021/05/25	1.3	564.16	0.3	566.28	559.00	1	803	0.12%
2021/05/24	4.4	560.51	5.1	557.60	554.00	-0.8	802	-0.09%
2021/05/21	4.4	545.17	10.4	552.13	556.00	-6	804	-0.75%
2021/05/20	9.1	522.21	0	520.51	519.00	9.1	793	1.14%
2021/05/19	0.1	524.95	1	522.98	520.00	-0.9	817	-0.11%
2021/05/18	5.1	523.09	3.2	528.86	529.00	1.9	849	0.22%
2021/05/17	9.3	513.41	3.3	520.69	511.00	6	845	0.71%
2021/05/14	4.2	512.43	2.5	507.35	513.00	1.6	826	0.20%
2021/05/13	2.4	469.71	4.6	469.01	467.00	-2.1	798	-0.27%
2021/05/12	5.5	478.46	17.6	455.52	481.00	-12.2	788	-1.54%
2021/05/11	0.5	501.40	1.2	504.37	493.50	-0.7	771	-0.09%
2021/05/10	3.2	515.51	0.3	526.95	530.00	2.8	763	0.37%
2021/05/07	5.2	507.36	1.1	515.00	515.00	4.1	763	0.53%
2021/05/06	3.3	500.89	0	498.00	502.00	3.3	766	0.43%
2021/05/05	1.2	507.06	17	491.43	496.00	-15.9	763	-2.08%
2021/05/04	7.6	514.77	15.4	501.57	512.00	-7.8	758	-1.03%
2021/05/03	11.4	546.03	3.6	542.59	536.00	7.8	753	1.03%
2021/04/29	20.2	530.34	4.6	546.71	543.00	15.6	752	2.07%
2021/04/28	0.1	518.04	1.1	519.12	520.00	-1.1	724	-0.15%
2021/04/27	1	519.00	1.2	519.93	518.00	-0.1	723	-0.02%
2021/04/26	1.3	515.00	7.4	514.44	518.00	-6.1	715	-0.85%
2021/04/23	0.1	496.66	0.1	499.53	502.00	0.1	704	0.01%
2021/04/22	1.1	490.46	0	490.50	487.00	1.1	707	0.15%
2021/04/21	1.2	484.44	1.1	491.54	489.50	0.1	710	0.02%
2021/04/20	1.1	483.19	0	0.00	483.00	1.1	717	0.15%
2021/04/19	0	480.65	0	480.50	478.00	0	736	0.00%
2021/04/16	0	484.50	2.1	479.89	484.50	-2.1	752	-0.28%
2021/04/15	3	471.36	0	475.00	470.00	3	768	0.39%
2021/04/14	0.3	471.64	0.1	475.88	475.00	0.1	811	0.02%
2021/04/13	1.6	479.69	0.5	475.48	470.00	1.1	866	0.12%
2021/04/12	0.2	492.88	0	490.48	484.50	0.2	869	0.02%
2021/04/09	0.1	500.97	0	0.00	496.50	0.1	884	0.02%
2021/04/08	1.3	509.04	1	509.00	509.00	0.3	881	0.03%
2021/04/07	2.1	497.57	3.1	497.70	499.50	-1	870	-0.12%
2021/04/06	0.3	493.88	1.1	497.27	495.50	-0.8	873	-0.09%
2021/04/01	6.3	490.44	0	0.00	491.00	6.3	868	0.72%
2021/03/31	0.2	502.45	0	0.00	499.50	0.2	858	0.02%
2021/03/30	5.1	505.04	0.2	508.00	509.00	4.9	870	0.56%
2021/03/29	1.1	501.00	0	0.00	500.00	1.1	884	0.12%
2021/03/26	1	502.05	0	504.00	499.50	1	895	0.11%
2021/03/25	0	500.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	504.00	0	0.00	504.00	0	926	0.00%
2021/03/23	0	507.00	0	0.00	507.00	0	952	0.00%
2021/03/22	0	0.00	0	503.00	507.00	0	966	0.00%
2021/03/19	1.1	487.48	1.1	492.75	493.50	0.1	980	0.01%
2021/03/18	1.1	496.16	0	499.33	496.00	1.1	982	0.11%
2021/03/17	1	500.00	1	495.00	503.00	0	991	0.00%
2021/03/16	3.2	495.52	1	505.00	496.00	2.2	1,005	0.22%
2021/03/15	0	501.00	0	510.00	500.00	0	1,035	0.00%
2021/03/12	3.1	506.95	1	503.99	504.00	2.1	1,053	0.20%
2021/03/11	1	507.90	0	0.00	508.00	1	1,055	0.10%
2021/03/10	0.2	499.98	0	0.00	500.00	0.2	1,059	0.02%
2021/03/09	1	502.68	1.1	490.18	490.00	-0.1	1,057	-0.01%
2021/03/08	0.1	503.95	1	508.00	507.00	-0.9	1,053	-0.08%
2021/03/05	2	497.81	1.2	499.08	499.00	0.8	1,077	0.08%
2021/03/04	0	0.00	0.2	515.66	510.00	-0.2	1,075	-0.02%
2021/03/03	1.1	528.42	0	531.90	536.00	1.1	1,074	0.10%
2021/03/02	0	521.67	1	525.04	521.00	-1	1,085	-0.09%
2021/02/26	0.3	519.71	1.1	518.00	519.00	-0.8	1,132	-0.07%
2021/02/25	1.2	525.86	0.3	525.95	528.00	0.9	1,197	0.08%
2021/02/24	2.4	514.95	0	0.00	514.00	2.4	1,191	0.20%
2021/02/23	1.5	522.04	0	0.00	526.00	1.5	1,188	0.12%
2021/02/22	3.5	531.91	2	530.05	535.00	1.5	1,201	0.12%
2021/02/19	2.2	555.96	1	550.10	550.00	1.2	1,186	0.10%
2021/02/18	3	580.97	7.4	573.86	577.00	-4.4	1,170	-0.37%
2021/02/17	0	538.00	0.1	552.73	555.00	-0.1	1,154	-0.01%
2021/02/05	2	540.55	1	548.76	532.00	1	1,153	0.09%
2021/02/04	0	531.00	0	0.00	534.00	0	1,156	0.00%
2021/02/03	1.1	532.46	2	527.00	525.00	-0.9	1,178	-0.08%
2021/02/02	1	529.00	2	525.53	526.00	-1	1,184	-0.09%
2021/02/01	2	522.00	0	521.55	522.00	2	1,198	0.16%
2021/01/29	0.1	529.80	1	528.00	519.00	-0.9	1,204	-0.07%
2021/01/28	0	537.06	0	0.00	535.00	0	1,199	0.00%
2021/01/27	0	0.00	3	529.00	530.00	-3	1,197	-0.25%
2021/01/26	1	537.17	0	0.00	531.00	1	1,202	0.09%
2021/01/25	3	544.00	1	550.99	543.00	2	1,214	0.16%
2021/01/22	2.1	542.62	4	548.50	546.00	-1.9	1,225	-0.16%
2021/01/21	1.1	524.09	0	524.00	524.00	1.1	1,216	0.09%
2021/01/20	0.2	537.27	0.1	533.00	527.00	0.1	1,215	0.01%
2021/01/19	4	539.25	2	539.00	539.00	2	1,209	0.17%
2021/01/18	0.1	538.59	0	541.00	537.00	0.1	1,212	0.01%
2021/01/15	1	551.96	3	548.67	548.00	-2	1,211	-0.16%
2021/01/14	5.1	560.22	3	554.00	553.00	2.1	1,208	0.17%
2021/01/13	7.1	557.55	8	558.13	561.00	-0.9	1,211	-0.08%
2021/01/12	7.2	555.12	3	542.79	543.00	4.2	1,211	0.35%
2021/01/11	8.1	564.50	8	563.12	564.00	0	1,200	0.00%
2021/01/08	6.1	553.50	11	551.37	545.00	-4.9	1,201	-0.41%
2021/01/07	21.1	537.19	14.1	537.88	535.00	6.9	1,200	0.58%
2021/01/06	5.1	510.97	13.9	515.97	531.00	-8.8	1,167	-0.75%
2021/01/05	3	485.99	3	483.66	483.50	0	1,137	0.00%
2021/01/04	2.2	489.37	3.4	487.57	490.50	-1.3	1,149	-0.11%
2020/12/31	0	476.50	0	475.50	474.50	0	1,178	0.00%
2020/12/30	0	471.50	0	471.50	473.50	0	1,184	0.00%
2020/12/29	0	467.00	0	0.00	469.50	0	1,200	0.00%
2020/12/28	1.2	474.17	0	0.00	474.00	1.2	1,208	0.10%
2020/12/25	1	472.00	1.1	471.84	472.00	-0.1	1,248	-0.01%
2020/12/24	3.1	475.75	1	472.00	469.50	2.1	1,334	0.15%
2020/12/23	3	474.00	5.2	472.63	472.00	-2.1	1,349	-0.16%
2020/12/22	5.1	471.73	6	467.32	459.50	-0.9	1,413	-0.07%
2020/12/21	22	475.18	22	472.98	476.00	0	1,453	0.00%
2020/12/18	3.1	467.80	8.1	466.12	466.50	-5	1,482	-0.34%
2020/12/17	12	458.29	6.1	466.63	454.00	5.9	1,467	0.40%
2020/12/16	0	0.00	0.1	463.00	459.00	-0.1	1,442	0.00%
2020/12/15	8.2	468.74	9	471.24	456.00	-0.9	1,429	-0.06%
2020/12/14	1	463.00	1.1	466.55	467.50	-0.1	1,411	0.00%
2020/12/11	3	457.52	1	466.98	457.00	2	1,410	0.14%
2020/12/10	1	470.86	1	463.01	466.50	0	1,413	0.00%
2020/12/09	19.1	473.26	19.4	469.75	477.00	-0.3	1,405	-0.02%
2020/12/08	1	454.03	1	454.00	454.00	0	1,369	0.00%
2020/12/07	1	450.01	2.1	452.47	455.50	-1.1	1,353	-0.08%
2020/12/04	2	449.00	3.1	452.10	454.50	-1.1	1,354	-0.08%
2020/12/03	3	452.00	1	451.00	449.50	2	1,348	0.15%
2020/12/02	1.1	454.07	2	455.25	453.50	-0.9	1,346	-0.07%
2020/12/01	9	457.06	10	456.76	454.00	-1	1,346	-0.08%
2020/11/30	0.5	451.31	0	0.00	445.00	0.5	1,326	0.04%
2020/11/27	12.3	449.17	11	455.73	450.00	1.3	1,325	0.10%
2020/11/26	6.3	450.84	5	451.20	450.00	1.3	1,318	0.10%
2020/11/25	23.9	478.05	16.2	462.96	451.00	7.8	1,317	0.59%
2020/11/24	6.2	459.04	15.2	459.09	471.50	-9	1,295	-0.70%
2020/11/23	0	0.00	1	436.00	429.00	-1	1,238	-0.08%
2020/11/20	3	432.84	0	0.00	430.00	3	1,240	0.24%
2020/11/19	4.1	430.77	5	428.10	429.00	-0.9	1,237	-0.08%
2020/11/18	4	414.01	0	0.00	415.50	4	1,234	0.33%
2020/11/17	2	418.26	1	420.50	416.00	1	1,243	0.08%
2020/11/16	0	417.31	0	0.00	416.50	0	1,256	0.00%
2020/11/13	1	422.00	1	425.50	420.50	0	1,246	0.00%
2020/11/12	2	424.25	2	424.50	424.00	0	1,243	0.00%
2020/11/11	3.1	421.29	1	418.00	417.50	2.1	1,235	0.17%
2020/11/10	1	432.98	3	428.83	430.50	-2	1,218	-0.16%
2020/11/09	1.1	434.51	1	431.50	433.00	0.1	1,230	0.01%
2020/11/06	3	443.00	2	446.50	439.00	1	1,231	0.08%
2020/11/05	3	438.83	2	435.00	440.00	1	1,254	0.08%
2020/11/04	3	435.00	2	435.50	438.00	1	1,263	0.08%
2020/11/03	4	435.50	6	438.33	433.50	-2	1,264	-0.16%
2020/11/02	7	425.64	5	427.70	430.00	2	1,272	0.16%
2020/10/30	2.1	439.42	2	441.75	436.50	0.1	1,282	0.00%
2020/10/29	1	450.60	1	452.50	450.00	0	1,269	0.00%
2020/10/28	1	466.97	1	461.50	457.00	0	1,267	0.00%
2020/10/27	0	464.00	0	0.00	462.50	0	1,269	0.00%
2020/10/26	0	0.00	1	463.50	463.50	-1	1,283	-0.08%
2020/10/23	1	470.50	1	472.50	470.00	0	1,295	0.00%
2020/10/22	5	471.52	5	472.20	470.50	0	1,309	0.00%
2020/10/21	4	482.75	5	484.03	480.50	-1	1,321	-0.08%
2020/10/20	13	479.81	15	478.50	482.00	-2	1,330	-0.15%
2020/10/19	8	473.36	8	468.94	468.00	0	1,317	0.00%
2020/10/16	6	480.42	5	484.00	475.00	1	1,316	0.08%
2020/10/15	13	486.92	14	486.93	490.50	-1	1,318	-0.08%
2020/10/14	9	477.89	9	480.50	478.00	0	1,315	0.00%
2020/10/13	17	486.06	15	480.13	472.50	2	1,315	0.15%
2020/10/12	9	480.39	8	483.50	484.50	1	1,309	0.08%
2020/10/08	18	475.36	19.1	477.53	488.00	-1.1	1,335	-0.08%
2020/10/07	3	460.00	4	461.75	459.00	-1	1,323	-0.08%
2020/10/06	4	466.88	4	464.00	462.00	0	1,363	0.00%
2020/10/05	2	452.50	2	453.50	460.50	0	1,407	0.00%
2020/09/30	9	464.17	8	463.63	461.00	1	1,448	0.07%
2020/09/29	10	468.65	12	470.17	478.00	-2	1,463	-0.14%
2020/09/28	16	449.91	12	449.13	448.50	4	1,404	0.28%
2020/09/25	17	466.13	18	464.17	453.50	-1	1,413	-0.07%
2020/09/24	20	445.48	20	447.10	448.50	0	1,342	0.00%
2020/09/23	2	447.00	1	443.50	443.00	1	1,303	0.08%
2020/09/17	0	0.00	1	434.50	426.00	-1	1,292	-0.08%
2020/09/16	0	0.00	1	436.00	432.00	-1	1,312	-0.08%
2020/09/15	2	432.75	1	434.50	428.00	1	1,333	0.08%
2020/09/11	1	409.50	0	0.00	404.50	1	1,361	0.07%
2020/09/07	0	0.00	3	421.67	419.50	-3	1,428	-0.21%
2020/09/03	0	427.00	0	0.00	428.50	0	1,481	0.00%
2020/09/01	0	0.00	1	424.00	426.00	-1	1,528	-0.07%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	4	442.63	4	434.50	441.00	0	1,564	0.00%
2020/08/27	5	424.40	5	424.10	421.50	0	1,555	0.00%
2020/08/26	0	0.00	1	411.50	413.50	-1	1,565	-0.06%
2020/08/25	0	0.00	0.1	412.50	407.50	-0.1	1,577	0.00%
2020/08/21	1	386.00	0	0.00	397.00	1	1,598	0.06%
2020/08/19	0	0.00	1	414.00	403.50	-1	1,620	-0.06%
2020/08/14	2	424.00	2	426.00	424.00	0	1,687	0.00%
2020/08/13	1	422.50	0	0.00	418.00	1	1,691	0.06%
2020/08/12	1.1	417.50	1	406.50	406.50	0.1	1,699	0.00%
2020/08/11	3.1	427.23	4	418.50	418.00	-1	1,709	-0.06%
2020/08/10	0	437.00	1	453.50	436.00	-1	1,736	-0.06%
2020/08/07	1	460.50	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	1	458.50	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	455.50	455.50	-1	1,821	-0.05%
2020/07/31	1	449.00	1	456.00	449.00	0	1,867	0.00%
2020/07/30	3	458.17	2	467.00	449.00	1	1,876	0.05%
2020/07/29	2	463.50	0	0.00	466.00	2	1,867	0.11%
2020/07/28	1	468.50	2	448.75	448.50	-1	1,872	-0.05%
2020/07/27	0	0.00	1	461.00	463.50	-1	1,885	-0.05%
2020/07/24	3	450.00	3	449.67	451.00	0	1,884	0.00%
2020/07/23	0	0.00	0	463.00	462.00	0	1,878	0.00%
2020/07/22	1	463.00	0	0.00	462.50	1	1,893	0.05%
2020/07/21	1	468.46	1	463.00	456.50	0	1,895	0.00%
2020/07/20	1	459.00	0	0.00	452.50	1	1,897	0.05%
2020/07/16	1	462.00	1	458.00	454.50	0	1,899	0.00%
2020/07/15	12	484.13	14	479.89	458.00	-2	1,893	-0.11%
2020/07/14	3	473.01	5	475.30	481.50	-2	1,882	-0.11%
2020/07/13	7	471.64	10	472.40	470.00	-3	1,863	-0.16%
2020/07/10	7	441.93	3	443.34	445.00	4	1,832	0.22%
2020/07/09	2	440.74	4.1	434.01	434.50	-2.1	1,793	-0.11%
2020/07/08	3	421.67	5	417.90	426.50	-2	1,747	-0.11%
2020/07/07	8	400.06	5	393.10	394.00	3	1,700	0.18%
2020/07/06	3	402.17	5	404.10	405.00	-2	1,697	-0.12%
2020/07/03	3	392.00	0	0.00	387.00	3	1,678	0.18%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	402.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	397.50	1	396.00	396.00	0	1,732	0.00%
2020/06/19	0	0.00	2	388.00	386.00	-2	1,735	-0.12%
2020/06/18	4	383.88	0	0.00	389.00	4	1,741	0.23%
2020/06/17	0	0.00	2	390.00	381.50	-2	1,728	-0.12%
2020/06/16	1	386.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	1	386.50	390.00	-1	1,749	-0.06%
2020/06/11	2	384.25	1	380.00	379.50	1	1,737	0.06%
2020/06/10	2.1	392.50	3	388.00	392.50	-0.9	1,710	-0.05%
2020/06/09	4	380.88	5	391.30	382.50	-1	1,716	-0.06%
2020/06/08	1	396.00	1	396.50	396.00	0	1,686	0.00%
2020/06/05	1	397.50	1	400.50	397.50	0	1,683	0.00%
2020/06/04	1	406.00	1	404.50	410.00	0	1,663	0.00%
2020/06/03	1	396.50	0	400.00	396.50	1	1,649	0.06%
2020/06/02	0	0.00	1	393.02	391.50	-1	1,643	-0.06%
2020/06/01	0	0.00	1	405.50	409.00	-1	1,638	-0.06%
2020/05/29	1	402.00	0	0.00	403.00	1	1,634	0.06%
2020/05/28	2	406.00	1	412.00	404.00	1	1,634	0.06%
2020/05/27	2	426.25	2	418.25	411.00	0	1,618	0.00%
2020/05/26	4	420.00	5	425.60	420.00	-1	1,604	-0.06%
2020/05/22	2	408.00	4	407.38	396.50	-2	1,591	-0.13%
2020/05/21	5	415.90	0	0.00	411.00	5	1,575	0.32%
2020/05/20	0	403.00	0	0.00	403.50	0	1,539	0.00%
2020/05/19	1	406.92	1	401.50	403.00	0	1,548	0.00%
2020/05/18	2	399.25	2	394.00	402.50	0	1,532	0.00%
2020/05/15	9	393.61	7	394.00	394.50	2	1,533	0.13%
2020/05/14	5	372.60	8	381.63	387.00	-3	1,497	-0.20%
2020/05/13	1	353.00	2	358.50	352.00	-1	1,438	-0.07%
2020/05/12	4	352.13	4	347.38	348.00	0	1,441	0.00%
2020/05/11	3	352.67	3	351.00	352.50	0	1,439	0.00%
2020/05/08	2	353.25	0	0.00	353.00	2	1,437	0.14%
2020/05/07	0	0.00	2	348.50	350.00	-2	1,436	-0.14%
2020/05/06	2	337.00	3	334.00	334.00	-1	1,419	-0.07%
2020/05/05	1	328.50	0	0.00	327.00	1	1,422	0.07%
2020/04/30	0	0.00	1	332.00	335.00	-1	1,427	-0.07%
2020/04/29	2	321.50	1	322.00	323.00	1	1,414	0.07%
2020/04/28	1	320.00	1	321.50	316.00	0	1,411	0.00%
2020/04/27	5	314.70	5	318.10	316.50	0	1,428	0.00%
2020/04/23	1	323.00	0	0.00	323.00	1	1,432	0.07%
2020/04/22	1	317.00	2	317.00	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	1	311.50	308.00	-1	1,439	-0.07%
2020/04/20	2	313.00	0	0.00	305.00	2	1,435	0.14%
2020/04/17	3	313.67	4	315.50	310.50	-1	1,422	-0.07%
2020/04/16	0	0.00	1	305.50	307.00	-1	1,388	-0.07%
2020/04/14	1	299.00	0	0.00	305.00	1	1,366	0.07%
2020/04/10	0	0.00	1	290.50	290.00	-1	1,356	-0.07%
2020/04/09	1	295.00	1	296.50	296.00	0	1,361	0.00%
2020/04/08	0	0.00	1	285.50	289.00	-1	1,348	-0.07%
2020/04/07	1	292.00	1	292.50	286.00	0	1,333	0.00%
2020/04/01	2	274.75	2	277.00	271.50	0	1,306	0.00%
2020/03/31	1	274.50	10	286.70	275.00	-9	1,290	-0.70%
2020/03/30	5	281.30	1	282.00	280.00	4	1,265	0.32%
2020/03/27	10	279.50	5	272.00	272.00	5	1,266	0.39%
2020/03/25	1	265.00	0	0.00	265.00	1	1,225	0.08%
2020/03/24	1	249.00	0	0.00	253.00	1	1,195	0.08%
2020/03/23	1	237.00	1	235.00	235.00	0	1,182	0.00%
2020/03/20	1	226.50	0	0.00	231.50	1	1,171	0.09%
2020/03/19	1	216.00	2	211.00	210.50	-1	1,173	-0.09%
2020/03/17	0	0.00	1	226.00	232.00	-1	1,176	-0.08%
2020/03/16	2	246.50	1	229.50	225.50	1	1,196	0.08%
2020/03/12	0	0.00	2	273.25	261.00	-2	1,196	-0.17%
2020/02/27	0	0.00	0	298.00	296.00	0	1,248	0.00%
2020/02/26	1	311.50	1	307.00	307.00	0	1,284	0.00%
2020/02/25	0	310.50	1	306.00	311.50	-1	1,319	-0.07%
2020/02/24	0	0.00	0	305.50	304.00	0	1,317	0.00%
2020/02/21	2	310.02	2	311.50	312.50	0	1,382	0.00%
2020/02/18	1	311.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	2	317.30	1	320.00	320.00	1	1,402	0.07%
2020/02/13	1	316.00	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	2	327.25	2	325.25	324.00	0	1,432	0.00%
2020/02/10	2	331.25	0	0.00	323.00	2	1,428	0.14%
2020/02/05	1	321.00	1	323.50	321.00	0	1,393	0.00%
2020/02/04	0	0.00	0	325.00	323.00	0	1,393	0.00%
2020/01/30	1	314.50	0	0.00	318.00	1	1,376	0.07%
2020/01/16	2	349.00	3	345.67	351.50	-1	1,366	-0.07%
2019/12/25	0	0.00	1	318.50	322.00	-1	1,614	-0.06%
2019/12/20	0	0.00	2	318.75	319.00	-2	1,664	-0.12%
2019/12/19	0	0.00	1	319.50	318.00	-1	1,689	-0.06%
2019/12/18	4	324.25	2	324.00	322.00	2	1,734	0.12%
2019/12/17	1	318.50	0	0.00	321.00	1	1,734	0.06%
2019/12/13	5	321.00	6	324.25	322.50	-1	1,779	-0.06%
2019/12/12	1	314.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	317.00	320.00	-1	1,750	-0.06%
2019/12/10	3	311.67	1	310.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	1	308.00	313.00	-1	1,703	-0.06%
2019/12/06	0	0.00	2	302.00	302.50	-2	1,683	-0.12%
2019/12/03	2	303.25	0	0.00	299.00	2	1,651	0.12%
2019/12/02	1	303.50	0	0.00	300.00	1	1,620	0.06%
2019/11/29	1	305.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	1	309.50	3	311.83	310.00	-2	1,612	-0.12%
2019/11/26	2	306.00	1	307.50	303.00	1	1,657	0.06%
2019/11/25	2	306.50	3	308.17	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/21	8	286.44	9	285.89	292.50	-1	1,580	-0.06%
2019/11/20	36	294.42	35	291.93	285.00	1	1,583	0.06%
2019/11/19	6	294.75	5	294.90	295.50	1	1,545	0.06%
2019/11/15	2	288.50	2	288.75	287.00	0	1,561	0.00%
2019/11/13	1	285.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/11	0	0.00	1	279.00	281.50	-1	1,589	-0.06%
2019/11/08	0	0.00	1	278.50	279.00	-1	1,608	-0.06%
2019/11/07	0	0.00	1	281.50	282.50	-1	1,663	-0.06%
2019/11/06	1	278.50	2	282.00	279.00	-1	1,666	-0.06%
2019/11/04	2	284.00	0	0.00	284.00	2	1,687	0.12%
2019/11/01	1	284.50	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0	0.00	2	291.00	286.50	-2	1,712	-0.12%
2019/10/29	3	283.67	1	288.00	284.00	2	1,761	0.11%
2019/10/28	1	281.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	292.00	2	291.25	283.00	0	1,798	0.00%
2019/10/23	1	283.50	0	0.00	283.50	1	1,796	0.06%
2019/10/14	1	274.00	0	0.00	274.00	1	1,794	0.06%
2019/10/09	0	0.00	1	272.50	271.00	-1	1,871	-0.05%
2019/10/08	0	0.00	1	276.50	274.50	-1	1,901	-0.05%
2019/10/07	1	276.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	1	279.00	274.00	-1	1,862	-0.05%
2019/10/03	1	281.00	0	0.00	276.00	1	1,867	0.05%
2019/10/01	1	271.00	2	277.00	273.00	-1	1,820	-0.05%
2019/09/27	1	268.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	3	278.17	5	276.90	278.50	-2	1,785	-0.11%
2019/09/25	2	273.00	0	0.00	271.00	2	1,769	0.11%
2019/09/24	3	279.83	2	279.75	277.50	1	1,769	0.06%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	1	267.00	1	267.50	266.00	0	1,712	0.00%
2019/09/10	0	0.00	1	243.50	245.00	-1	1,666	-0.06%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/09/02	2	249.00	3	248.67	249.00	-1	1,739	-0.06%
2019/08/27	1	252.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	1	251.50	251.50	-1	1,730	-0.06%
2019/08/23	1	260.50	1	261.00	262.00	0	1,715	0.00%
2019/08/22	2	261.00	2	259.00	260.00	0	1,691	0.00%
2019/08/21	2	250.50	3.5	253.51	254.50	-1.5	1,656	-0.09%
2019/08/20	3	251.33	4	248.38	246.50	-1	1,626	-0.06%
2019/08/19	4	248.75	2	247.75	250.00	2	1,614	0.12%
2019/08/16	2	244.50	0	0.00	246.00	2	1,590	0.13%
2019/08/15	0	0.00	0.2	243.00	243.00	-0.2	1,582	-0.01%
2019/08/14	3	247.17	4	245.50	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	1	238.00	0	0.00	237.50	1	1,468	0.07%
2019/08/06	0	0.00	3	215.33	226.00	-3	1,466	-0.20%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/07/31	0.4	230.00	2	232.50	230.00	-1.6	1,462	-0.11%
2019/07/30	0	0.00	0.4	233.50	234.00	-0.4	1,464	-0.03%
2019/07/29	1	237.00	1	236.00	235.00	0	1,456	0.00%
2019/07/25	1	233.50	1	237.50	233.50	0	1,434	0.00%
2019/07/24	3	238.00	1	236.00	236.00	2	1,419	0.14%
2019/07/22	1	229.50	0	0.00	229.00	1	1,392	0.07%
2019/07/19	1	231.50	0.3	231.50	231.50	0.7	1,388	0.05%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/16	1	236.00	1	235.50	235.00	0	1,394	0.00%
2019/07/15	1	234.00	1	235.00	232.00	0	1,385	0.00%
2019/07/11	0.2	212.00	0	0.00	213.50	0.2	1,288	0.02%
2019/07/10	0.2	212.00	0	0.00	213.00	0.2	1,281	0.02%
2019/07/01	0	0.00	1	220.50	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	0	219.00	212.50	0	1,347	0.00%
2019/06/26	3	209.00	2	212.00	213.00	1	1,404	0.07%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,413	-0.07%
2019/06/21	0	0.00	0.1	223.00	218.50	-0.1	1,506	-0.01%
2019/06/20	0	0.00	0.1	220.00	219.00	-0.1	1,508	-0.01%
2019/06/19	3	219.00	2	218.50	218.50	1	1,522	0.07%
2019/06/14	2	215.75	2	215.75	213.00	0	1,569	0.00%
2019/06/13	1	216.00	2	211.50	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	207.00	207.00	-1	1,624	-0.06%
2019/06/11	1	202.00	2.1	203.21	207.00	-1.1	1,637	-0.07%
2019/06/10	4	199.50	4	200.25	200.00	0	1,624	0.00%
2019/06/06	5	197.60	3	195.83	195.00	2	1,625	0.12%
2019/05/30	4	220.88	4	218.75	220.50	0	1,587	0.00%
2019/05/28	0	0.00	2	215.25	216.00	-2	1,606	-0.12%
2019/05/27	1	213.50	3	215.33	213.00	-2	1,631	-0.12%
2019/05/24	2	217.50	1	220.00	215.00	1	1,655	0.06%
2019/05/23	1	216.50	1	218.00	217.50	0	1,673	0.00%
2019/05/22	5	218.20	1	224.00	216.00	4	1,702	0.23%
2019/05/21	1	219.50	5	218.30	220.00	-4	1,745	-0.23%
2019/05/20	3	217.83	1	216.00	215.00	2	1,825	0.11%
2019/05/17	2	216.75	1	217.00	218.00	1	1,845	0.05%
2019/05/15	3	217.17	5	215.80	219.50	-2	1,884	-0.11%
2019/05/13	1.1	210.32	0	0.00	208.00	1.1	1,889	0.06%
2019/05/10	0	0.00	2	218.50	217.50	-2	1,890	-0.11%
2019/05/09	0	0.00	1	221.00	217.00	-1	1,878	-0.05%
2019/05/03	1	224.00	1	219.00	223.50	0	1,814	0.00%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	1	218.50	219.00	-1	1,815	-0.06%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	227.00	0	0.00	228.50	1	1,867	0.05%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	0.2	230.00	0	0.00	229.00	0.2	1,906	0.01%
2019/04/19	0	0.00	1	229.50	231.50	-1	1,897	-0.05%
2019/04/18	0.2	229.50	0	0.00	227.50	0.2	1,885	0.01%
2019/04/17	1.1	236.91	0	0.00	235.00	1.1	1,876	0.06%
2019/04/11	1	239.50	1	240.50	239.00	0	1,888	0.00%
2019/04/10	2	244.50	0	0.00	246.00	2	1,875	0.11%
2019/04/01	0	0.00	1	252.50	247.00	-1	1,944	-0.05%
2019/03/29	4	252.75	3	257.83	248.50	1	1,940	0.05%
2019/03/28	1	255.00	1.2	256.33	256.00	-0.2	1,912	-0.01%
2019/03/27	0	0.00	0.2	252.00	253.00	-0.2	1,895	-0.01%
2019/03/26	4	253.36	4	255.25	245.00	0	1,859	0.00%
2019/03/21	1	248.00	1	250.50	250.50	0	1,787	0.00%
2019/03/20	2	251.00	1	254.00	248.00	1	1,792	0.06%
2019/03/19	3	245.83	3	246.00	245.50	0	1,760	0.00%
2019/03/15	4	234.75	7	236.00	234.50	-3	1,719	-0.17%
2019/03/14	1	230.50	0	0.00	230.50	1	1,664	0.06%
2019/03/12	1	228.50	1	227.50	227.00	0	1,675	0.00%
2019/03/11	1	225.00	4	224.75	226.50	-3	1,672	-0.18%
2019/03/08	0	0.00	2	219.50	222.00	-2	1,699	-0.12%
2019/03/07	0.1	220.50	0	0.00	219.50	0.1	1,715	0.01%
2019/03/06	0.2	224.00	0	0.00	225.00	0.2	1,756	0.01%
2019/03/05	1	227.00	1	225.50	224.50	0	1,804	0.00%
2019/03/04	0.2	225.50	1	225.50	225.50	-0.9	1,796	-0.05%
2019/02/27	0.1	228.00	0	0.00	229.00	0.1	1,797	0.01%
2019/02/26	5	227.50	5	226.80	224.00	0	1,786	0.00%
2019/02/25	1	232.50	0	0.00	231.50	1	1,780	0.06%
2019/02/22	3	225.00	3	227.67	227.50	0	1,760	0.00%
2019/02/21	2.1	225.52	0	0.00	227.50	2.1	1,764	0.12%
2019/02/20	7	233.36	2	235.25	232.00	5	1,733	0.29%
2019/02/19	7	237.07	8	239.06	236.50	-1	1,682	-0.06%
2019/02/18	2	223.50	5	225.90	228.00	-3	1,607	-0.19%
2019/02/15	3	225.17	0	0.00	221.00	3	1,618	0.19%
2019/02/14	3	224.00	2	223.00	225.50	1	1,590	0.06%
2019/02/13	3	224.17	5	224.40	220.00	-2	1,567	-0.13%
2019/02/12	0.1	218.00	0	0.00	218.00	0.1	1,539	0.01%
2019/02/11	0	0.00	1	215.50	218.00	-1	1,534	-0.07%
2019/01/28	0	0.00	0	210.00	210.50	0	1,570	0.00%
2019/01/25	0	0.00	3	210.33	210.00	-3	1,605	-0.19%
2019/01/24	2	211.00	1	208.50	207.00	1	1,644	0.06%
2019/01/23	1	209.50	1	209.00	208.00	0	1,669	0.00%
2019/01/22	0.5	205.00	0	0.00	206.00	0.5	1,677	0.03%
2019/01/18	1	216.50	1	218.50	217.00	0	1,717	0.00%
2019/01/17	4	217.50	3	219.33	214.50	1	1,714	0.06%
2019/01/16	6	215.42	7	212.29	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1.1	192.43	199.50	-1.1	1,677	-0.06%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	1	197.00	0	0.00	198.50	1	1,760	0.06%
2019/01/02	1	206.50	0	0.00	204.50	1	1,798	0.06%
2018/12/28	1	207.50	1	208.00	211.50	0	1,837	0.00%
2018/12/27	5	215.20	4	211.63	206.50	1	1,884	0.05%
2018/12/26	2	213.00	2	209.75	204.00	0	1,845	0.00%
2018/12/24	1	209.50	0	0.00	209.50	1	1,883	0.05%
2018/12/22	3	205.50	3	206.83	206.00	0	1,955	0.00%
2018/12/14	0	0.00	1	200.00	202.50	-1	2,010	-0.05%
2018/12/13	1	201.00	1	199.50	202.50	0	2,014	0.00%
2018/12/12	1	199.00	0	0.00	196.00	1	2,006	0.05%
2018/12/04	1	211.00	1	208.50	205.00	0	2,023	0.00%
2018/11/30	2	192.75	3	194.00	196.50	-1	2,055	-0.05%
2018/11/29	1	192.50	3.2	192.44	192.00	-2.2	2,053	-0.11%
2018/11/28	3	185.33	2	188.25	185.00	1	2,023	0.05%
2018/11/20	0.2	172.00	0	0.00	172.50	0.2	2,065	0.01%
2018/11/19	3	176.00	4	175.63	175.50	-1	2,044	-0.05%
2018/11/16	2	174.00	2	176.00	173.00	0	2,049	0.00%
2018/11/15	2	175.75	1	176.00	175.00	1	2,054	0.05%
2018/11/14	3	182.17	1	185.00	176.00	2	2,056	0.10%
2018/11/07	1	179.50	3	178.67	181.00	-2	2,100	-0.10%
2018/11/06	1	180.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	1	181.00	1	183.00	179.00	0	2,117	0.00%
2018/11/02	2	177.25	4	179.63	181.00	-2	2,103	-0.10%
2018/11/01	2	178.25	0	0.00	174.50	2	2,069	0.10%
2018/10/31	1	169.50	1	171.50	173.00	0	2,017	0.00%
2018/10/26	0	0.00	1	164.00	154.00	-1	1,960	-0.05%
2018/10/25	2	161.00	1	160.50	161.00	1	1,931	0.05%
2018/10/24	2	162.50	2	162.25	167.00	0	1,957	0.00%
2018/10/23	3	161.00	2	162.00	161.50	1	1,933	0.05%
2018/10/22	10	163.50	13	153.69	165.00	-3	1,899	-0.16%
2018/10/19	1	149.00	5	148.00	150.00	-4	1,866	-0.21%
2018/10/18	1	159.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	1	159.50	1	161.50	158.50	0	1,836	0.00%
2018/10/15	0	0.00	1	159.50	156.00	-1	1,847	-0.05%
2018/10/12	4	155.50	0	0.00	156.50	4	1,874	0.21%
2018/10/11	1	151.00	1	149.50	149.00	0	1,902	0.00%
2018/10/09	1	165.50	1	168.00	165.50	0	1,927	0.00%
2018/10/05	9	174.61	8	172.69	171.00	1	2,045	0.05%
2018/10/03	7	188.86	6	185.58	184.00	1	2,011	0.05%
2018/10/02	3	193.83	3	197.33	195.00	0	1,983	0.00%
2018/10/01	1	185.00	2	193.75	199.50	-1	1,986	-0.05%
2018/09/28	1	196.50	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	199.50	3	196.67	199.00	-2	1,953	-0.10%
2018/09/20	2	203.00	2	200.00	200.00	0	1,978	0.00%
2018/09/19	2	209.00	2	207.00	206.00	0	1,967	0.00%
2018/09/18	1	212.50	1	207.00	206.50	0	1,956	0.00%
2018/09/17	3	214.17	1	215.00	214.00	2	1,960	0.10%
2018/09/14	1	212.50	1	216.00	217.00	0	1,970	0.00%
2018/09/13	1	212.00	1	209.00	211.00	0	1,964	0.00%
2018/09/12	1	209.00	1	210.50	210.00	0	1,967	0.00%
2018/09/07	2	237.25	2	235.00	236.00	0	2,073	0.00%
2018/09/06	3	245.83	3	246.50	243.50	0	2,053	0.00%
2018/09/04	1	227.00	1	228.50	229.00	0	1,986	0.00%
2018/08/30	3	239.33	4	235.88	237.00	-1	2,026	-0.05%
2018/08/29	1	242.00	0	0.00	237.00	1	2,025	0.05%
2018/08/28	1	241.00	1	238.00	236.50	0	2,013	0.00%
2018/08/20	5	227.20	5	226.00	231.00	0	1,991	0.00%
2018/08/17	2	226.75	3	224.33	227.50	-1	1,984	-0.05%
2018/08/15	4	209.00	0	0.00	212.00	4	1,975	0.20%
2018/08/14	3	209.17	3	212.17	216.50	0	1,953	0.00%
2018/08/13	0	0.00	4	210.00	212.00	-4	1,927	-0.21%
2018/08/10	3	205.50	2	206.00	208.00	1	1,903	0.05%
2018/08/01	0	0.00	1	213.50	217.00	-1	1,900	-0.05%
2018/07/31	1	210.00	0	0.00	210.00	1	1,889	0.05%
2018/07/25	1	235.00	1	230.50	229.00	0	1,856	0.00%
2018/07/17	1	234.00	1	237.50	240.00	0	1,778	0.00%
2018/07/16	2	247.25	1	244.00	236.00	1	1,745	0.06%
2018/07/13	3	225.83	3	238.50	238.00	0	1,653	0.00%
2018/07/12	1	221.00	1	219.00	218.50	0	1,575	0.00%
2018/07/06	1	213.00	1	211.00	214.00	0	1,494	0.00%
2018/07/05	2	214.75	2	212.75	208.00	0	1,477	0.00%
2018/06/21	2	201.00	2	203.50	199.50	0	1,545	0.00%
2018/06/13	0	0.00	1	198.00	195.00	-1	1,412	-0.07%
2018/06/12	0	0.00	1	194.00	195.00	-1	1,403	-0.07%
2018/06/08	1	200.00	1	197.50	198.00	0	1,391	0.00%
2018/06/07	0	0.00	1	205.50	204.50	-1	1,370	-0.07%
2018/06/06	3	200.67	0	0.00	199.50	3	1,344	0.22%
2018/06/05	0	0.00	1	191.00	199.00	-1	1,331	-0.08%
2018/05/31	2	194.75	1	188.50	190.00	1	1,335	0.07%
2018/05/03	0	0.00	1	180.00	180.50	-1	1,811	-0.06%
2018/04/13	0	0.00	0.2	208.50	208.50	-0.2	2,011	-0.01%
2018/04/11	1	212.00	1	206.50	206.50	0	2,052	0.00%
2018/04/02	1	208.50	0	0.00	207.00	1	2,132	0.05%
2018/03/29	0.2	216.00	2	221.50	214.50	-1.9	2,176	-0.08%
2018/03/26	2	211.75	1	211.00	210.00	1	2,104	0.05%
2018/03/22	0	0.00	2	202.50	201.00	-2	2,085	-0.10%
2018/03/07	1	199.50	0	0.00	199.50	1	2,255	0.04%
2018/03/02	1	202.00	0	0.00	201.50	1	2,244	0.04%
2018/02/26	1	201.00	1	200.50	201.50	0	2,252	0.00%
2018/02/23	3	203.83	3	203.00	198.50	0	2,233	0.00%
2018/02/22	1	202.00	1	198.00	198.00	0	2,215	0.00%
2018/02/21	1	203.50	0	0.00	204.00	1	2,176	0.05%
2018/02/09	1	181.50	1	180.00	196.00	0	2,140	0.00%
2018/02/07	2	190.50	2	195.50	194.00	0	2,065	0.00%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/09	1	215.00	1	200.50	189.50	0	1,926	0.00%