神準 (3558)-國泰-敦南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4.6	178.03	1.1	178.11	178.00	3.5	501	0.70%
2024/04/17	6.2	179.95	7	180.79	180.00	-0.9	502	-0.17%
2024/04/16	7.4	180.76	8.5	179.47	179.50	-1.1	509	-0.22%
2024/04/15	6.7	184.59	5.1	185.62	184.00	1.6	504	0.32%
2024/04/12	16.4	191.54	9.5	193.81	189.50	6.9	495	1.39%
2024/04/11	12.2	196.30	3.3	197.13	195.50	9	485	1.85%
2024/04/10	15.3	197.15	0.1	199.29	196.00	15.2	484	3.14%
2024/04/09	12.3	197.62	8.4	197.91	196.50	4	481	0.82%
2024/04/08	12.8	203.80	7.9	203.48	204.00	4.8	473	1.02%
2024/04/03	4.2	211.17	0.5	211.00	212.50	3.7	469	0.80%
2024/04/02	6.5	214.83	0.4	216.00	213.50	6.1	469	1.31%
2024/04/01	0.5	214.99	1.1	214.66	216.00	-0.6	469	-0.13%
2024/03/29	1.6	214.88	2.1	214.57	214.50	-0.5	470	-0.10%
2024/03/28	6.1	214.86	0.3	215.90	215.00	5.9	478	1.23%
2024/03/27	0.2	218.33	3.1	217.85	220.00	-2.9	475	-0.60%
2024/03/26	6.9	217.34	2.5	217.58	216.00	4.4	476	0.92%
2024/03/25	0.2	222.13	1.4	221.52	221.00	-1.2	472	-0.26%
2024/03/22	2.6	225.68	2.2	223.52	223.50	0.4	473	0.08%
2024/03/21	3.5	231.09	0.1	231.57	228.00	3.3	470	0.71%
2024/03/20	3.2	230.31	9.1	230.17	230.50	-5.8	470	-1.24%
2024/03/19	3.2	226.84	3.3	226.46	225.50	-0.1	470	-0.02%
2024/03/18	1.2	226.09	5	226.40	227.00	-3.8	485	-0.79%
2024/03/15	0	223.09	0.1	223.00	223.00	-0.1	486	-0.02%
2024/03/14	2	221.01	2.1	222.47	221.50	-0.1	490	-0.02%
2024/03/13	4.5	222.44	4.7	222.62	220.50	-0.2	492	-0.03%
2024/03/12	5.3	222.91	6.1	222.84	222.50	-0.8	499	-0.16%
2024/03/11	5.1	219.16	7.1	220.01	218.50	-2	535	-0.37%
2024/03/08	2.5	226.05	4.3	225.41	223.00	-1.8	534	-0.33%
2024/03/07	6.2	230.31	3.4	230.32	229.50	2.8	535	0.52%
2024/03/06	3.1	233.29	1.1	231.60	232.00	2.1	539	0.39%
2024/03/05	5.2	231.31	5.4	231.01	230.50	-0.2	538	-0.04%
2024/03/04	7.8	231.72	7.1	231.73	231.00	0.7	543	0.12%
2024/03/01	3.2	233.60	6.2	233.47	232.00	-3	543	-0.54%
2024/02/29	8.1	236.01	7.2	236.44	236.00	0.9	538	0.17%
2024/02/27	10.9	246.04	10.2	245.34	240.50	0.7	532	0.13%
2024/02/26	9.5	246.38	6.3	246.31	246.00	3.3	524	0.62%
2024/02/23	11.4	245.15	15.8	244.60	244.00	-4.4	529	-0.83%
2024/02/22	4.3	237.92	2.2	237.77	237.50	2.1	521	0.40%
2024/02/21	3.5	238.99	4.1	238.28	238.00	-0.6	526	-0.12%
2024/02/20	3.2	240.17	4.5	239.72	239.00	-1.3	530	-0.25%
2024/02/19	6.4	245.29	6.8	243.78	242.50	-0.5	533	-0.09%
2024/02/16	3.8	239.07	4.1	239.41	238.50	-0.3	544	-0.05%
2024/02/15	0.4	235.03	6.2	235.74	235.00	-5.8	542	-1.07%
2024/02/05	7.4	237.53	13.7	236.42	235.00	-6.2	540	-1.15%
2024/02/02	1.5	235.50	4.1	236.00	234.50	-2.6	540	-0.48%
2024/02/01	7.2	235.77	4.7	237.20	235.50	2.5	539	0.47%
2024/01/31	3.8	241.60	5.1	241.26	239.50	-1.3	535	-0.24%
2024/01/30	17.4	242.72	6	242.40	241.50	11.4	533	2.14%
2024/01/29	12.8	246.04	8.1	245.50	247.00	4.8	526	0.90%
2024/01/26	55	251.19	52.7	250.17	248.00	2.3	517	0.45%
2024/01/25	157.1	253.34	174.9	250.86	246.50	-17.8	484	-3.67%	大買/大賣/
2024/01/24	31.8	241.15	40.1	245.49	247.50	-8.3	425	-1.94%
2024/01/23	0	226.67	0	0.00	225.00	0	396	0.01%
2024/01/22	0	226.50	0	0.00	226.50	0	398	0.01%
2024/01/19	4.2	221.73	12.1	221.84	224.50	-7.9	398	-1.99%
2024/01/18	3.5	222.20	5.4	216.49	217.50	-1.9	399	-0.47%
2024/01/17	1.5	226.50	1	222.64	222.50	0.4	399	0.11%
2024/01/16	3.3	225.50	4	226.62	226.00	-0.7	404	-0.18%
2024/01/15	2.3	226.45	1	226.00	225.00	1.3	407	0.31%
2024/01/12	0.5	227.28	1	226.49	224.00	-0.5	418	-0.12%
2024/01/11	1.5	226.79	2	227.75	229.50	-0.5	419	-0.11%
2024/01/10	7.1	225.36	3.3	224.50	224.00	3.7	424	0.88%
2024/01/09	2.7	235.45	8	234.44	234.00	-5.3	418	-1.26%
2024/01/08	2.3	238.11	1.1	240.28	237.00	1.1	430	0.26%
2024/01/05	1.5	237.31	1.3	237.42	238.00	0.2	433	0.05%
2024/01/04	1.8	237.70	5.2	237.52	236.50	-3.4	437	-0.77%
2024/01/03	1.4	239.55	1.6	240.02	239.50	-0.2	454	-0.05%
2024/01/02	0.5	244.28	2.2	243.95	243.00	-1.8	456	-0.39%
2023/12/29	5.2	243.13	5	243.01	245.00	0.1	467	0.03%
2023/12/28	1.3	247.14	0.1	247.63	246.50	1.2	468	0.25%
2023/12/27	2.2	248.48	0.1	248.44	248.00	2.1	488	0.44%
2023/12/26	2.2	249.45	3	249.16	249.50	-0.9	502	-0.18%
2023/12/25	7	251.64	8.1	251.99	248.00	-1.1	502	-0.22%
2023/12/22	2.1	245.71	7.1	245.17	245.00	-5	498	-1.00%
2023/12/21	5.4	244.27	2.1	245.00	245.00	3.2	501	0.65%
2023/12/20	2.2	248.47	0	248.75	247.00	2.2	502	0.44%
2023/12/19	10.7	247.51	1.6	246.98	246.00	9.2	505	1.82%
2023/12/18	0.9	252.45	2	252.00	251.00	-1.1	507	-0.22%
2023/12/15	6.4	254.23	18.1	254.28	253.00	-11.7	512	-2.28%
2023/12/14	16.7	258.26	9.3	257.21	256.00	7.4	521	1.42%
2023/12/13	39.4	260.13	19	259.56	257.50	20.4	520	3.91%
2023/12/12	1.4	252.68	2.1	254.53	252.00	-0.7	516	-0.14%
2023/12/11	7.7	252.06	5	252.80	251.00	2.7	521	0.52%
2023/12/08	7.8	254.52	2.6	255.00	253.50	5.1	519	0.99%
2023/12/07	13.3	256.56	6.4	257.24	254.00	6.9	522	1.33%
2023/12/06	30	259.36	31.7	260.35	258.00	-1.6	526	-0.31%
2023/12/05	8.1	247.24	4.3	248.36	249.50	3.8	499	0.77%
2023/12/04	16.7	248.35	3.1	247.92	249.00	13.6	510	2.67%
2023/12/01	0.4	250.24	2.1	248.73	250.00	-1.7	527	-0.32%
2023/11/30	4.5	245.91	6	246.67	246.00	-1.5	529	-0.29%
2023/11/29	8	245.61	6.1	245.83	246.00	1.9	538	0.36%
2023/11/28	2.5	242.20	7.1	241.37	243.50	-4.6	544	-0.85%
2023/11/27	6.8	239.68	1	240.00	237.50	5.8	566	1.02%
2023/11/24	5.4	241.88	2	240.76	240.50	3.3	576	0.58%
2023/11/22	15.6	241.64	12.2	241.77	242.50	3.4	608	0.56%
2023/11/21	6.4	248.28	9.2	249.64	250.00	-2.8	619	-0.45%
2023/11/20	18	246.28	9.4	246.58	246.00	8.6	655	1.32%
2023/11/17	2.4	242.70	18	242.25	246.50	-15.6	676	-2.30%
2023/11/16	2.2	246.39	6.2	245.51	243.50	-4	707	-0.57%
2023/11/15	20.4	246.27	19.7	244.71	245.50	0.7	737	0.09%
2023/11/14	2.1	233.23	4	234.63	236.00	-1.9	755	-0.25%
2023/11/13	2.1	233.25	1	232.50	233.00	1.1	809	0.14%
2023/11/10	6.5	234.88	3.1	232.92	232.00	3.4	827	0.41%
2023/11/09	5.7	237.61	3	236.51	236.50	2.7	844	0.32%
2023/11/08	4.1	239.01	3	238.33	238.00	1.1	871	0.12%
2023/11/07	8	238.31	2.1	237.79	237.50	5.9	904	0.65%
2023/11/06	8.1	240.63	1	239.55	241.00	7.1	953	0.74%
2023/11/03	3	238.51	3	239.01	238.50	0	998	0.00%
2023/11/02	4.1	236.89	4.2	238.57	237.00	-0.1	1,076	-0.01%
2023/11/01	1.2	228.18	0.4	230.07	231.00	0.8	1,185	0.07%
2023/10/31	5.4	239.39	7.3	231.88	229.00	-1.9	1,331	-0.14%
2023/10/30	1	238.99	1	237.50	239.00	0	1,463	0.00%
2023/10/27	2.1	237.23	1	238.01	238.00	1	1,675	0.06%
2023/10/26	1.1	234.99	2	234.25	234.00	-0.9	1,932	-0.05%
2023/10/25	10.1	242.39	2	240.76	240.50	8	2,173	0.37%
2023/10/24	2.2	231.90	1.9	233.13	237.50	0.3	2,254	0.01%
2023/10/23	1	236.13	0	0.00	234.50	1	2,279	0.04%
2023/10/20	5.4	237.90	2.5	235.94	236.00	2.9	2,355	0.12%
2023/10/19	3.2	241.62	3.7	243.45	244.00	-0.5	2,361	-0.02%
2023/10/18	5.7	242.62	11.1	243.10	244.50	-5.4	2,378	-0.23%
2023/10/17	6.7	250.68	5.1	250.51	248.50	1.6	2,380	0.07%
2023/10/16	9.6	250.66	6.3	251.04	249.50	3.3	2,408	0.14%
2023/10/13	1.1	261.06	1.1	261.06	261.00	-0.1	2,427	0.00%
2023/10/12	1.1	263.03	2	262.75	263.00	-0.9	2,457	-0.04%
2023/10/11	12.8	264.28	8	262.00	260.00	4.8	2,497	0.19%
2023/10/06	5	273.60	5.1	272.58	272.00	-0.1	2,616	0.00%
2023/10/05	8.1	274.56	15.3	274.65	274.00	-7.1	2,681	-0.27%
2023/10/04	6	267.25	4	267.63	267.50	2	2,744	0.07%
2023/10/03	25.1	277.59	17.2	274.46	270.50	7.9	2,855	0.28%
2023/10/02	3.1	270.54	18.6	271.32	275.00	-15.5	2,860	-0.54%
2023/09/28	2.1	263.71	3.6	263.57	261.50	-1.5	2,867	-0.05%
2023/09/27	3.8	262.73	1.3	263.89	262.00	2.5	2,885	0.09%
2023/09/26	3.1	267.16	3.1	266.84	266.50	0	2,908	0.00%
2023/09/25	1.3	265.10	1	265.00	265.50	0.3	2,965	0.01%
2023/09/22	1.1	261.60	3	262.17	264.00	-1.9	2,981	-0.06%
2023/09/21	4.3	263.44	3.3	263.72	262.50	1	3,033	0.03%
2023/09/20	11.2	267.24	3.1	267.37	266.50	8.2	3,093	0.26%
2023/09/19	7.2	271.56	4.4	272.71	268.00	2.8	3,101	0.09%
2023/09/18	4.3	269.80	1.3	270.35	270.00	3.1	3,098	0.10%
2023/09/15	9.4	274.81	10.1	272.60	272.00	-0.7	3,099	-0.02%
2023/09/14	10.2	273.02	11.8	272.93	275.50	-1.5	3,102	-0.05%
2023/09/13	0.4	265.36	0.2	265.28	266.50	0.2	3,103	0.01%
2023/09/12	4.6	265.48	5.1	265.90	265.00	-0.6	3,115	-0.02%
2023/09/11	7.3	269.01	5.6	267.93	266.00	1.6	3,122	0.05%
2023/09/08	6.3	274.94	7.5	276.14	274.00	-1.2	3,130	-0.04%
2023/09/07	10	283.75	7.1	284.78	280.00	2.9	3,152	0.09%
2023/09/06	19.9	284.47	26.8	283.90	284.00	-6.8	3,152	-0.22%
2023/09/05	24.2	280.71	18.4	277.91	278.50	5.8	3,160	0.18%
2023/09/04	7.4	280.80	7.5	280.59	280.00	-0.1	3,167	0.00%
2023/09/01	17.6	279.38	16.3	277.26	276.00	1.3	3,167	0.04%
2023/08/31	16.4	277.49	21.2	278.19	279.00	-4.9	3,171	-0.15%
2023/08/30	17.8	273.83	12.6	271.72	269.00	5.1	3,168	0.16%
2023/08/29	3.7	268.61	6.9	268.19	271.00	-3.2	3,189	-0.10%
2023/08/28	26.4	268.90	33.4	265.90	267.50	-7	3,198	-0.22%
2023/08/25	18.9	277.81	9.6	276.23	274.50	9.3	3,201	0.29%
2023/08/24	44.1	287.47	38.4	286.71	284.00	5.7	3,250	0.18%
2023/08/23	37.7	300.21	39.9	297.65	293.50	-2.3	3,293	-0.07%
2023/08/22	22.2	301.32	31.2	300.62	297.50	-9	3,373	-0.27%
2023/08/21	24	296.76	27.7	297.65	297.00	-3.8	3,385	-0.11%
2023/08/18	42.6	296.72	27.2	293.60	291.00	15.4	3,369	0.46%
2023/08/17	31.7	297.74	48.1	298.26	304.00	-16.4	3,409	-0.48%
2023/08/16	12.2	285.02	7.1	285.19	285.50	5.1	3,389	0.15%
2023/08/15	15.7	289.41	18.1	289.14	289.50	-2.5	3,459	-0.07%
2023/08/14	19.5	287.99	18.2	286.91	285.00	1.3	3,553	0.04%
2023/08/11	38	295.45	33.3	293.61	291.00	4.7	3,560	0.13%
2023/08/10	56.5	299.66	60.1	295.00	290.50	-3.6	3,544	-0.10%
2023/08/09	53.9	306.43	45.7	303.94	301.00	8.2	3,515	0.23%
2023/08/08	78.9	315.73	73.9	314.34	309.50	5	3,489	0.14%
2023/08/07	117.2	309.59	123.5	311.06	321.50	-6.3	3,428	-0.18%	大買/大賣/
2023/08/04	138.9	301.73	148.7	302.35	307.50	-9.9	3,368	-0.29%	大買/大賣/
2023/08/02	98.4	305.26	88.3	297.35	291.00	10.1	3,270	0.31%
2023/08/01	224.9	329.73	217.5	328.85	314.50	7.3	3,154	0.23%	大買/大賣/
2023/07/31	235.8	329.49	234.9	330.42	320.00	0.9	2,965	0.03%	大買/大賣/
2023/07/28	278.3	310.01	287.2	311.73	313.00	-8.9	2,734	-0.33%	大買/大賣/
2023/07/27	58.4	289.00	72.9	289.36	293.50	-14.5	2,577	-0.56%
2023/07/26	32	278.57	21.1	275.57	273.00	10.9	2,511	0.43%
2023/07/25	42.2	287.39	80.4	287.96	282.50	-38.2	2,509	-1.52%
2023/07/24	15.5	273.13	16	273.84	276.50	-0.5	2,487	-0.02%
2023/07/21	15.1	269.92	15.3	269.40	269.00	-0.2	2,514	-0.01%
2023/07/20	14.6	277.80	6	276.27	275.00	8.6	2,539	0.34%
2023/07/19	30.6	280.85	27.1	280.34	276.00	3.5	2,553	0.14%
2023/07/18	40.7	275.46	63.1	274.85	280.50	-22.4	2,579	-0.87%
2023/07/17	32	276.12	37.9	275.30	273.00	-5.9	2,588	-0.23%
2023/07/14	29.8	281.31	22.4	279.84	278.00	7.4	2,580	0.29%
2023/07/13	127.4	294.68	117.2	293.75	280.50	10.2	2,565	0.40%	大買/大賣/
2023/07/12	52.2	284.89	57.8	284.01	287.00	-5.6	2,462	-0.23%
2023/07/11	90.6	284.56	98.5	281.98	278.00	-7.9	2,445	-0.32%
2023/07/10	73.7	278.03	110.2	278.69	278.00	-36.5	2,451	-1.49%	大賣/
2023/07/07	10.5	259.03	23.4	258.23	258.50	-12.9	2,394	-0.54%
2023/07/06	12.2	258.05	15.2	257.00	253.50	-3	2,478	-0.12%
2023/07/05	25.9	257.99	14.5	256.90	255.00	11.4	2,501	0.45%
2023/07/04	28.5	262.97	25	262.32	261.00	3.6	2,524	0.14%
2023/07/03	53.2	262.97	64.1	264.38	267.00	-10.9	2,539	-0.43%
2023/06/30	18.4	256.79	17.5	255.94	255.00	0.9	2,512	0.04%
2023/06/29	52	257.91	45.3	257.32	255.50	6.6	2,548	0.26%
2023/06/28	48.2	252.53	61.3	252.60	253.00	-13.2	2,560	-0.51%
2023/06/27	16	240.30	14.6	238.88	237.50	1.4	2,592	0.05%
2023/06/26	7.3	242.65	7.5	244.10	243.50	-0.2	2,703	-0.01%
2023/06/21	11.2	245.70	13.1	246.04	246.50	-1.9	2,862	-0.07%
2023/06/20	11.9	247.10	11.4	246.12	245.00	0.5	2,947	0.02%
2023/06/19	11.2	251.87	8	250.82	250.00	3.2	3,118	0.10%
2023/06/16	13.5	252.00	12.3	253.21	252.50	1.3	3,231	0.04%
2023/06/15	13	253.77	17.4	253.74	252.50	-4.3	3,304	-0.13%
2023/06/14	28.4	255.84	23	253.81	251.00	5.4	3,357	0.16%
2023/06/13	40.3	254.94	52	255.16	253.00	-11.7	3,400	-0.34%
2023/06/12	10.3	249.72	12.4	250.90	248.00	-2	3,475	-0.06%
2023/06/09	16.4	247.35	20.1	249.89	249.00	-3.7	3,512	-0.11%
2023/06/08	13.6	251.94	10.1	250.26	249.00	3.5	3,549	0.10%
2023/06/07	5.4	256.24	5.3	255.46	254.00	0.2	3,620	0.00%
2023/06/06	16.4	253.40	13	253.81	254.50	3.3	3,707	0.09%
2023/06/05	11.1	256.21	29.2	257.16	256.50	-18	3,804	-0.47%
2023/06/02	41.6	257.93	27.6	255.88	254.00	14.1	3,914	0.36%
2023/06/01	23.9	259.18	21.1	259.64	260.00	2.8	4,028	0.07%
2023/05/31	53	264.17	31.6	263.28	261.50	21.4	4,192	0.51%
2023/05/30	81	266.67	75.9	267.39	267.50	5.1	4,338	0.12%
2023/05/29	81.1	260.26	99.5	259.71	263.00	-18.4	4,356	-0.42%
2023/05/26	112.3	248.98	124.9	249.24	246.50	-12.6	4,332	-0.29%	大買/大賣/
2023/05/25	61.2	257.64	17	255.78	255.00	44.2	4,347	1.02%
2023/05/24	16.8	283.06	25.1	282.77	283.00	-8.4	4,396	-0.19%
2023/05/23	90	290.09	61.3	288.82	285.50	28.7	4,487	0.64%
2023/05/22	26.9	283.02	14.2	284.30	283.00	12.7	4,562	0.28%
2023/05/19	86.5	291.16	47.2	288.41	285.50	39.3	4,740	0.83%
2023/05/18	84.4	290.49	103	289.56	292.00	-18.6	4,845	-0.38%	大賣/
2023/05/17	20.4	274.06	37.7	273.58	275.50	-17.3	4,888	-0.35%
2023/05/16	17.2	271.95	16.2	272.21	267.50	1	4,878	0.02%
2023/05/15	22.2	272.97	29.4	273.19	269.50	-7.3	4,916	-0.15%
2023/05/12	19.5	272.58	26	273.79	274.50	-6.5	4,958	-0.13%
2023/05/11	28.5	275.03	33.1	271.30	269.50	-4.7	5,019	-0.09%
2023/05/10	73.4	273.27	77.2	273.51	278.00	-3.7	5,089	-0.07%
2023/05/09	66.6	281.93	53.6	279.24	276.00	13.1	5,156	0.25%
2023/05/08	28	286.91	22	286.95	286.00	6	5,258	0.11%
2023/05/05	21.4	282.84	28.5	282.88	284.00	-7.1	5,322	-0.13%
2023/05/04	39.2	280.57	30.4	280.68	278.50	8.8	5,417	0.16%
2023/05/03	146	294.21	114	289.57	282.00	32	5,552	0.58%	大買/大賣/
2023/05/02	17.2	289.90	21.4	290.33	292.50	-4.2	5,594	-0.07%
2023/04/28	36.1	287.27	26	285.90	285.00	10.1	5,601	0.18%
2023/04/27	67.2	286.23	55.9	286.79	284.00	11.3	5,598	0.20%
2023/04/26	53.4	281.42	45.2	280.85	284.50	8.2	5,571	0.15%
2023/04/25	24.1	281.16	33.2	278.79	276.50	-9.1	5,539	-0.16%
2023/04/24	12.9	289.84	8.1	289.47	288.00	4.8	5,506	0.09%
2023/04/21	36.3	293.52	44.7	290.32	286.50	-8.4	5,504	-0.15%
2023/04/20	44	305.18	30.5	302.70	300.50	13.5	5,492	0.25%
2023/04/19	16.3	311.74	18.9	310.66	312.00	-2.6	5,507	-0.05%
2023/04/18	33.7	315.92	24	316.42	311.00	9.6	5,505	0.17%
2023/04/17	29.3	319.30	40	319.00	317.00	-10.8	5,493	-0.20%
2023/04/14	78.7	318.36	84.2	318.20	314.50	-5.5	5,486	-0.10%
2023/04/13	101.2	313.71	73.3	312.40	310.00	28	5,456	0.51%	大買/
2023/04/12	57.4	326.14	53.3	325.74	324.50	4.1	5,410	0.08%
2023/04/11	125.4	337.99	77	334.41	329.50	48.3	5,375	0.90%	大買/
2023/04/10	48.2	340.09	50.5	341.66	345.00	-2.3	5,285	-0.04%
2023/04/07	55.5	335.76	47.1	335.06	337.00	8.4	5,264	0.16%
2023/04/06	52.9	339.06	48.3	338.04	339.50	4.6	5,237	0.09%
2023/03/31	71.6	346.31	54	344.83	342.00	17.6	5,217	0.34%
2023/03/30	79.4	343.73	79.1	343.36	342.00	0.3	5,211	0.01%
2023/03/29	77.4	346.35	72.2	341.02	334.50	5.2	5,195	0.10%
2023/03/28	111.3	359.52	98.3	354.90	342.50	13	5,200	0.25%	大買/
2023/03/27	161	370.31	156.5	367.66	347.00	4.5	5,182	0.09%	大買/大賣/
2023/03/24	277.5	363.39	258.7	361.42	357.00	18.8	5,109	0.37%	大買/大賣/
2023/03/23	138.3	347.88	124.2	348.02	347.00	14.2	5,008	0.28%	大買/大賣/
2023/03/22	171.5	343.79	229.1	343.95	348.00	-57.6	5,022	-1.15%	大買/大賣/
2023/03/21	158.7	336.48	121.6	333.74	327.50	37.1	5,064	0.73%	大買/大賣/
2023/03/20	81.1	329.75	88	331.95	333.50	-7	5,270	-0.13%
2023/03/17	69.3	328.44	73.3	329.95	328.00	-4.1	5,392	-0.08%
2023/03/16	66.1	322.41	72.2	323.00	323.50	-6.1	5,376	-0.11%
2023/03/15	174.4	329.09	160.7	326.37	322.50	13.7	5,363	0.25%	大買/大賣/
2023/03/14	57.5	329.95	77.1	327.97	325.50	-19.6	5,288	-0.37%
2023/03/13	82	334.37	82.4	334.43	335.00	-0.4	5,268	-0.01%
2023/03/10	139.3	336.27	132.1	335.68	335.50	7.2	5,236	0.14%	大買/大賣/
2023/03/09	122.2	338.66	128.5	339.32	342.00	-6.3	5,247	-0.12%	大買/大賣/
2023/03/08	176	339.64	131.4	339.64	340.00	44.7	5,214	0.86%	大買/大賣/
2023/03/07	188.2	346.43	202.2	348.47	357.00	-14	5,265	-0.27%	大買/大賣/
2023/03/06	200.3	343.75	184.8	343.71	338.50	15.6	5,282	0.29%	大買/大賣/
2023/03/03	194.6	327.58	179.4	325.58	328.00	15.1	5,206	0.29%	大買/大賣/
2023/03/02	230.2	312.64	268	315.00	328.00	-37.8	5,064	-0.75%	大買/大賣/
2023/03/01	112.3	303.10	114.6	302.11	298.50	-2.3	4,955	-0.05%	大買/大賣/
2023/02/24	109.3	296.67	105.1	297.03	297.00	4.2	4,999	0.08%	大買/大賣/
2023/02/23	151.6	294.02	200.1	294.25	295.00	-48.5	5,146	-0.94%	大買/大賣/
2023/02/22	130.7	299.70	46.7	298.62	291.00	84	5,152	1.63%	大買/
2023/02/21	125.6	314.78	138.5	317.05	323.00	-12.9	5,216	-0.25%	大買/大賣/
2023/02/20	225.7	303.15	221.7	304.99	312.00	4	5,244	0.08%	大買/大賣/
2023/02/17	273.6	289.37	282	290.26	295.00	-8.3	5,155	-0.16%	大買/大賣/
2023/02/16	176.3	273.05	188.2	274.28	282.50	-11.9	4,998	-0.24%	大買/大賣/
2023/02/15	148.2	260.73	174.2	261.32	262.00	-26	4,934	-0.53%	大買/大賣/
2023/02/14	28.1	253.75	30.1	252.95	256.00	-2	4,957	-0.04%
2023/02/13	72.2	256.36	69.1	254.48	253.00	3.1	5,020	0.06%
2023/02/10	70.7	256.27	48.2	255.86	254.50	22.5	5,036	0.45%
2023/02/09	88.4	261.16	98.2	261.40	263.00	-9.8	5,100	-0.19%
2023/02/08	88.5	254.47	87.1	256.69	261.00	1.4	5,076	0.03%
2023/02/07	110	247.94	114.9	247.66	255.50	-4.9	5,054	-0.10%	大買/大賣/
2023/02/06	191.2	242.32	192.3	241.94	242.00	-1.1	5,042	-0.02%	大買/大賣/
2023/02/03	65.5	238.85	89.2	239.56	241.00	-23.7	5,012	-0.47%
2023/02/02	153.6	235.41	157.6	236.16	237.50	-4.1	5,010	-0.08%	大買/大賣/
2023/02/01	184.3	227.64	204.9	228.87	231.50	-20.6	4,968	-0.41%	大買/大賣/
2023/01/31	152	221.61	170.8	221.62	219.50	-18.8	4,866	-0.39%	大買/大賣/
2023/01/30	28	211.87	20.2	211.94	210.00	7.9	4,831	0.16%
2023/01/17	21.2	208.65	22.3	209.31	207.50	-1.1	4,897	-0.02%
2023/01/16	30.1	205.60	33	205.45	207.00	-2.9	4,969	-0.06%
2023/01/13	14.5	203.93	19.1	204.09	201.00	-4.5	5,020	-0.09%
2023/01/12	27.2	206.54	22	206.95	205.50	5.2	5,090	0.10%
2023/01/11	33.2	210.35	23	208.26	208.00	10.2	5,171	0.20%
2023/01/10	64.3	211.66	67.3	210.68	209.50	-3	5,257	-0.06%
2023/01/09	80.5	212.10	80.3	209.91	207.50	0.2	5,323	0.00%
2023/01/06	20	205.20	23.1	205.06	209.50	-3	5,382	-0.06%
2023/01/05	17	203.65	10	203.65	202.50	7	5,475	0.13%
2023/01/04	21.1	206.88	18.1	206.56	204.50	3.1	5,570	0.05%
2023/01/03	7	202.70	8	203.75	204.50	-1	5,654	-0.02%
2022/12/30	47	201.05	51.1	200.54	199.00	-4.1	5,861	-0.07%
2022/12/29	43.3	197.38	41	196.76	196.00	2.3	6,000	0.04%
2022/12/28	8.1	200.25	11	200.64	199.00	-2.9	6,122	-0.05%
2022/12/27	39	205.82	40.1	205.90	206.50	-1.1	6,228	-0.02%
2022/12/26	31	204.82	26	202.25	201.50	5	6,262	0.08%
2022/12/23	20	202.80	19	203.45	206.00	1	6,314	0.02%
2022/12/22	42	207.23	46	207.59	207.00	-4	6,339	-0.06%
2022/12/21	56.2	207.15	73	205.42	204.50	-16.8	6,366	-0.26%
2022/12/20	96.4	213.35	83.3	210.83	206.50	13.1	6,367	0.21%
2022/12/19	100.2	217.70	105.4	217.79	218.00	-5.2	6,347	-0.08%	大賣/
2022/12/16	39.6	211.70	50	211.63	211.00	-10.4	6,314	-0.17%
2022/12/15	51.5	220.26	40.1	219.55	217.50	11.3	6,301	0.18%
2022/12/14	126.6	218.84	121.2	218.37	220.00	5.4	6,273	0.09%	大買/大賣/
2022/12/13	309.8	233.61	310.2	227.11	221.50	-0.3	6,197	-0.01%	大買/大賣/
2022/12/12	455.3	236.39	416.8	237.24	237.00	38.5	6,029	0.64%	大買/大賣/
2022/12/09	125.2	226.82	172.2	229.38	231.50	-47	5,750	-0.82%	大買/大賣/
2022/12/08	34.3	210.70	41	211.01	210.50	-6.7	5,582	-0.12%
2022/12/07	26.5	210.74	45.2	209.48	206.50	-18.7	5,565	-0.34%
2022/12/06	17.4	215.92	13.4	216.58	215.00	4	5,555	0.07%
2022/12/05	20.2	221.18	17.1	221.35	220.00	3.1	5,588	0.06%
2022/12/02	24.4	222.79	24.2	221.32	220.00	0.2	5,616	0.00%
2022/12/01	95	225.47	104.5	225.28	223.00	-9.5	5,648	-0.17%	大賣/
2022/11/30	45.1	220.54	47.2	219.85	221.00	-2.1	5,642	-0.04%
2022/11/29	194.7	223.76	185.2	222.78	219.00	9.4	5,666	0.17%	大買/大賣/
2022/11/28	177.5	222.73	195.5	223.37	222.50	-17.9	5,574	-0.32%	大買/大賣/
2022/11/25	75.5	219.78	77.6	218.41	212.50	-2.1	5,518	-0.04%
2022/11/24	33.4	218.35	40	218.08	219.00	-6.6	5,541	-0.12%
2022/11/23	76.3	220.05	75.3	217.77	216.50	1	5,586	0.02%
2022/11/22	203.4	219.51	187.1	219.48	218.50	16.3	5,610	0.29%	大買/大賣/
2022/11/21	227.3	222.38	224.4	221.76	216.00	2.9	5,535	0.05%	大買/大賣/
2022/11/18	178.2	215.49	188.2	214.05	213.00	-10	5,410	-0.19%	大買/大賣/
2022/11/17	247.6	214.73	253.8	214.67	214.50	-6.2	5,425	-0.11%	大買/大賣/
2022/11/16	176.2	211.24	167.7	210.63	208.00	8.4	5,481	0.15%	大買/大賣/
2022/11/15	54.5	206.83	71.4	207.18	205.00	-16.9	5,439	-0.31%
2022/11/14	61.3	205.79	47.2	204.80	203.50	14.2	5,663	0.25%
2022/11/11	169.4	211.74	154.3	208.15	204.00	15.2	5,861	0.26%	大買/大賣/
2022/11/10	181.6	209.75	164.1	209.20	204.00	17.5	5,904	0.30%	大買/大賣/
2022/11/09	65.1	200.53	147.5	204.05	209.00	-82.4	5,876	-1.40%	大賣/
2022/11/08	77	196.32	78.2	194.72	190.00	-1.2	5,894	-0.02%
2022/11/07	161.5	198.96	164.5	197.87	193.50	-3	5,899	-0.05%	大買/大賣/
2022/11/04	41	189.94	45.2	190.55	191.50	-4.2	5,893	-0.07%
2022/11/03	101.2	190.84	88	190.81	190.50	13.2	5,928	0.22%	大買/
2022/11/02	163.3	192.18	156.5	192.54	191.50	6.8	5,966	0.11%	大買/大賣/
2022/11/01	179.1	189.74	174.3	189.35	191.00	4.8	6,045	0.08%	大買/大賣/
2022/10/31	96	182.30	113.2	181.71	181.00	-17.2	6,301	-0.27%	大賣/
2022/10/28	96.1	176.68	70	176.16	173.50	26.1	6,526	0.40%
2022/10/27	79	181.62	83	181.81	181.00	-4	6,548	-0.06%
2022/10/26	126.5	178.58	113.3	178.60	178.00	13.2	6,591	0.20%	大買/大賣/
2022/10/25	99	179.35	103	179.11	183.50	-4	6,694	-0.06%	大賣/
2022/10/24	142.1	181.43	157.4	182.17	180.00	-15.3	6,865	-0.22%	大買/大賣/
2022/10/21	139.1	178.74	125	175.75	171.00	14.1	6,889	0.20%	大買/大賣/
2022/10/20	117.6	182.17	121	182.50	183.00	-3.4	6,886	-0.05%	大買/大賣/
2022/10/19	131	190.30	126	190.31	185.50	5	6,877	0.07%	大買/大賣/
2022/10/18	155	192.57	140	191.70	190.00	15	6,868	0.22%	大買/大賣/
2022/10/17	111.3	189.47	110.5	189.38	194.50	0.8	6,920	0.01%	大買/大賣/
2022/10/14	151	194.67	195.1	195.25	194.50	-44.1	6,911	-0.64%	大買/大賣/
2022/10/13	164.7	190.29	170.4	185.55	180.50	-5.7	7,054	-0.08%	大買/大賣/
2022/10/12	134.2	194.53	124.1	194.59	195.50	10.2	7,072	0.14%	大買/大賣/
2022/10/11	153.2	192.61	154.3	192.72	197.50	-1	7,108	-0.01%	大買/大賣/
2022/10/07	372.5	196.01	346.3	195.78	196.50	26.2	7,137	0.37%	大買/大賣/
2022/10/06	207.1	188.96	246.1	188.79	196.00	-39	7,175	-0.54%	大買/大賣/
2022/10/05	215.5	184.42	185.4	181.26	178.50	30.1	7,384	0.41%	大買/大賣/
2022/10/04	99.6	178.31	119.9	179.27	185.00	-20.3	7,404	-0.27%	大賣/
2022/10/03	83.5	169.49	72.3	170.37	168.50	11.3	7,527	0.15%
2022/09/30	39.1	165.10	53.2	165.49	170.00	-14.2	7,691	-0.18%
2022/09/29	79.5	166.92	70.5	168.74	163.00	9	7,786	0.12%
2022/09/28	73.1	171.20	74.6	167.00	164.50	-1.4	7,819	-0.02%
2022/09/27	60.1	176.40	69	176.33	179.00	-8.9	7,877	-0.11%
2022/09/26	57.9	178.25	70.1	179.62	174.50	-12.2	7,924	-0.15%
2022/09/23	51.5	189.90	41.5	186.43	184.00	10	7,997	0.13%
2022/09/22	33.3	191.87	30.3	191.52	196.00	3	8,084	0.04%
2022/09/21	42.2	194.41	46.6	194.54	193.50	-4.4	8,186	-0.05%
2022/09/20	37.1	198.32	29.2	197.94	197.00	7.8	8,288	0.09%
2022/09/19	68.9	196.64	81.2	197.07	197.00	-12.3	8,432	-0.15%
2022/09/16	53.6	203.80	44.8	203.88	200.00	8.8	8,475	0.10%
2022/09/15	76.9	211.67	62	208.62	206.50	14.9	8,526	0.17%
2022/09/14	41.9	209.69	36	210.36	213.50	5.9	8,611	0.07%
2022/09/13	76.9	217.37	60.7	215.61	213.50	16.3	8,727	0.19%
2022/09/12	72	216.17	82.4	217.75	218.00	-10.4	8,788	-0.12%
2022/09/08	52.1	216.36	36.5	214.44	212.50	15.6	8,876	0.18%
2022/09/07	96.5	213.54	112.3	214.11	217.50	-15.8	8,962	-0.18%	大賣/
2022/09/06	108.2	220.50	110	218.55	216.00	-1.8	9,112	-0.02%	大買/大賣/
2022/09/05	135.4	226.56	122.6	222.21	218.00	12.8	9,221	0.14%	大買/大賣/
2022/09/02	92.1	228.90	106.1	228.46	225.00	-14	9,207	-0.15%	大賣/
2022/09/01	133.1	227.78	120.1	225.51	224.00	13.1	9,270	0.14%	大買/大賣/
2022/08/31	104.2	223.57	131.5	225.96	229.50	-27.3	9,339	-0.29%	大買/大賣/
2022/08/30	150.3	216.34	155.6	216.88	219.50	-5.3	9,302	-0.06%	大買/大賣/
2022/08/29	110.5	212.11	105.5	211.77	211.00	5.1	9,329	0.05%	大買/大賣/
2022/08/26	102.7	231.48	92.4	229.28	226.00	10.2	9,466	0.11%	大買/
2022/08/25	132.3	230.98	134.1	230.81	230.00	-1.8	9,546	-0.02%	大買/大賣/
2022/08/24	241.3	230.35	254.1	230.99	226.00	-12.9	9,611	-0.13%	大買/大賣/
2022/08/23	359.6	230.48	337.7	230.06	227.50	22	9,510	0.23%	大買/大賣/
2022/08/22	176.9	226.76	169.4	226.00	223.50	7.6	9,394	0.08%	大買/大賣/
2022/08/19	544.6	243.57	428.4	239.83	232.00	116.3	9,366	1.24%	大買/大賣/鉅額交易
2022/08/18	313	234.96	389.1	236.94	246.00	-76	9,224	-0.82%	大買/大賣/
2022/08/17	217.8	229.68	211.2	228.27	224.00	6.6	9,115	0.07%	大買/大賣/
2022/08/16	198.2	225.83	221.6	226.53	225.00	-23.4	9,119	-0.26%	大買/大賣/
2022/08/15	147.4	217.86	146.1	218.83	219.00	1.4	9,171	0.01%	大買/大賣/
2022/08/12	110.6	219.14	107.7	217.80	215.50	2.9	9,394	0.03%	大買/大賣/
2022/08/11	218.9	230.05	170.1	226.12	221.00	48.8	9,432	0.52%	大買/大賣/
2022/08/10	209.3	237.78	202.1	236.19	232.00	7.2	9,498	0.08%	大買/大賣/
2022/08/09	195.4	238.89	211.7	238.42	231.00	-16.2	9,660	-0.17%	大買/大賣/
2022/08/08	395.6	242.72	352.9	238.00	227.50	42.8	9,632	0.44%	大買/大賣/
2022/08/05	585	225.46	574.7	227.44	233.00	10.3	9,559	0.11%	大買/大賣/
2022/08/04	388.7	216.15	413.3	216.60	220.00	-24.6	9,297	-0.26%	大買/大賣/
2022/08/03	156.2	209.84	140.2	209.26	207.50	16	9,230	0.17%	大買/大賣/
2022/08/02	144.2	213.23	127.1	213.24	213.00	17.2	9,381	0.18%	大買/大賣/
2022/08/01	247.4	216.06	228	215.75	217.50	19.4	9,413	0.21%	大買/大賣/
2022/07/29	327	210.12	393	211.24	218.50	-66	9,333	-0.71%	大買/大賣/
2022/07/28	245.1	204.50	228.1	203.65	199.00	17	9,305	0.18%	大買/大賣/
2022/07/27	122.1	199.16	151.1	201.11	206.00	-29	9,339	-0.31%	大買/大賣/
2022/07/26	150.2	197.78	156.1	197.67	197.00	-5.9	9,391	-0.06%	大買/大賣/
2022/07/25	149.2	197.47	119.3	196.74	196.50	30	9,586	0.31%	大買/大賣/
2022/07/22	269	208.51	280.1	207.80	204.50	-11.1	9,905	-0.11%	大買/大賣/
2022/07/21	153.2	205.17	138.1	204.87	204.50	15	10,020	0.15%	大買/大賣/
2022/07/20	371.1	205.97	392.4	206.96	207.00	-21.3	10,006	-0.21%	大買/大賣/
2022/07/19	223.1	199.67	226.4	200.63	202.00	-3.4	9,831	-0.03%	大買/大賣/
2022/07/18	232.2	195.27	262.2	195.74	198.50	-29.9	9,888	-0.30%	大買/大賣/
2022/07/15	246.1	191.95	258.1	190.52	187.50	-12	9,856	-0.12%	大買/大賣/
2022/07/14	378.1	189.20	365.1	190.08	194.00	13.1	9,828	0.13%	大買/大賣/
2022/07/13	662.1	201.27	605.2	198.68	192.50	56.9	9,748	0.58%	大買/大賣/
2022/07/12	208.1	195.33	213.1	196.84	204.50	-5	9,481	-0.05%	大買/大賣/
2022/07/11	290.1	194.45	328.9	195.04	199.00	-38.8	9,502	-0.41%	大買/大賣/
2022/07/08	301	188.86	309.8	190.50	194.00	-8.7	9,351	-0.09%	大買/大賣/
2022/07/07	198.3	168.13	217	169.13	176.50	-18.7	9,258	-0.20%	大買/大賣/
2022/07/06	125.1	162.30	143.5	162.38	160.50	-18.5	9,181	-0.20%	大買/大賣/
2022/07/05	274.1	162.42	253.5	161.79	164.00	20.6	9,368	0.22%	大買/大賣/
2022/07/04	167.2	161.05	180.1	161.24	160.50	-12.9	9,394	-0.14%	大買/大賣/
2022/07/01	173.1	167.60	178.1	166.29	162.00	-5	9,467	-0.05%	大買/大賣/
2022/06/30	210.2	170.42	203.2	170.81	174.50	7	9,552	0.07%	大買/大賣/
2022/06/29	161.5	175.73	172.1	175.30	178.00	-10.7	9,580	-0.11%	大買/大賣/
2022/06/28	241.5	187.90	234.1	184.11	181.00	7.4	9,484	0.08%	大買/大賣/
2022/06/27	275.5	199.87	252.8	200.08	197.00	22.7	9,509	0.24%	大買/大賣/
2022/06/24	126.1	195.16	132	194.83	192.50	-6	9,435	-0.06%	大買/大賣/
2022/06/23	143.3	191.37	139	191.65	191.00	4.3	9,378	0.05%	大買/大賣/
2022/06/22	191.8	193.75	180	191.94	189.50	11.8	9,374	0.13%	大買/大賣/
2022/06/21	202.3	196.56	204.2	197.10	196.00	-2	9,315	-0.02%	大買/大賣/
2022/06/20	162.3	194.14	154.4	194.08	192.50	7.9	9,190	0.09%	大買/大賣/
2022/06/17	218.3	196.88	217.2	197.27	198.50	1.1	9,091	0.01%	大買/大賣/
2022/06/16	190.3	207.17	182.4	203.00	193.50	7.9	8,945	0.09%	大買/大賣/
2022/06/15	391.5	210.62	380.2	208.52	204.50	11.3	8,807	0.13%	大買/大賣/
2022/06/14	336.1	202.39	389.6	203.76	210.50	-53.5	8,607	-0.62%	大買/大賣/
2022/06/13	100.4	197.54	87.2	197.06	194.50	13.2	8,422	0.16%
2022/06/10	241.3	203.55	260.3	204.06	206.00	-19	8,350	-0.23%	大買/大賣/
2022/06/09	245.3	196.96	291.6	197.22	202.50	-46.3	8,226	-0.56%	大買/大賣/
2022/06/08	63.1	191.23	59.7	191.11	191.50	3.4	8,069	0.04%
2022/06/07	124.8	190.87	109.1	190.93	189.50	15.7	8,028	0.20%	大買/大賣/
2022/06/06	386.2	210.73	252.3	207.64	195.50	133.9	7,919	1.69%	大買/大賣/鉅額交易
2022/06/02	178.4	216.24	172.9	216.39	217.00	5.5	7,698	0.07%	大買/大賣/
2022/06/01	155.3	211.80	222.6	212.78	218.00	-67.3	7,567	-0.89%	大買/大賣/
2022/05/31	52.2	200.18	69	200.30	198.50	-16.8	7,424	-0.23%
2022/05/30	156	200.26	151.3	200.11	201.00	4.7	7,390	0.06%	大買/大賣/
2022/05/27	77	193.42	92.5	193.56	193.50	-15.5	7,299	-0.21%
2022/05/26	200	189.34	178.8	188.81	189.00	21.2	7,244	0.29%	大買/大賣/
2022/05/25	253	193.83	227	194.03	196.00	26	7,103	0.37%	大買/大賣/
2022/05/24	338.2	205.33	326.2	200.90	194.50	12	6,969	0.17%	大買/大賣/
2022/05/23	243.3	210.78	250.1	210.94	212.50	-6.8	6,800	-0.10%	大買/大賣/
2022/05/20	508.4	209.85	509.8	209.80	204.00	-1.5	6,606	-0.02%	大買/大賣/
2022/05/19	239.8	199.54	258.2	199.27	205.50	-18.4	6,285	-0.29%	大買/大賣/
2022/05/18	330.3	200.25	282.2	200.29	202.50	48	6,182	0.78%	大買/大賣/
2022/05/17	354.2	192.53	403	193.83	198.50	-48.8	6,012	-0.81%	大買/大賣/
2022/05/16	95.6	181.59	114.3	182.14	180.50	-18.8	5,782	-0.32%	大賣/
2022/05/13	143.7	179.07	138.1	178.46	178.00	5.6	5,748	0.10%	大買/大賣/
2022/05/12	189.2	182.23	187.3	181.86	178.00	1.9	5,798	0.03%	大買/大賣/
2022/05/11	444.5	180.87	446.1	180.98	183.50	-1.6	5,726	-0.03%	大買/大賣/
2022/05/10	316.2	172.72	393.8	171.31	180.00	-77.5	5,499	-1.41%	大買/大賣/
2022/05/09	183.8	173.09	219.1	171.87	164.00	-35.3	5,280	-0.67%	大買/大賣/
2022/05/06	223.4	185.06	101.7	185.17	181.50	121.7	5,199	2.34%	大買/大賣/鉅額交易
2022/05/05	339.2	209.65	285.1	208.36	201.50	54.1	5,090	1.06%	大買/大賣/
2022/05/04	244.2	204.18	296	204.60	204.50	-51.8	4,861	-1.07%	大買/大賣/
2022/05/03	208	199.48	227.2	200.08	205.00	-19.2	4,708	-0.41%	大買/大賣/
2022/04/29	614.3	204.86	554.6	202.03	198.00	59.6	4,581	1.30%	大買/大賣/
2022/04/28	616	196.72	626.5	197.84	200.00	-10.6	4,316	-0.24%	大買/大賣/
2022/04/27	258	183.67	299.2	183.33	190.50	-41.2	3,923	-1.05%	大買/大賣/
2022/04/26	103.4	174.71	103.7	174.55	173.50	-0.2	3,668	-0.01%	大買/大賣/
2022/04/25	94.2	171.93	95.4	173.09	175.50	-1.2	3,590	-0.03%
2022/04/22	235.2	174.62	268.2	174.72	180.50	-33	3,523	-0.94%	大買/大賣/
2022/04/21	193.7	194.73	150.6	193.71	180.50	43.1	3,335	1.29%	大買/大賣/
2022/04/20	178.1	201.61	187.5	200.19	200.50	-9.4	3,217	-0.29%	大買/大賣/
2022/04/19	316.4	201.20	296.2	200.18	198.00	20.2	3,103	0.65%	大買/大賣/
2022/04/18	120.2	193.85	135	195.18	194.00	-14.8	2,915	-0.51%	大買/大賣/
2022/04/15	220.4	196.49	226.8	196.50	191.50	-6.4	2,798	-0.23%	大買/大賣/
2022/04/14	192.3	201.82	151.1	195.96	190.50	41.2	2,613	1.58%	大買/大賣/
2022/04/13	109.2	194.24	154.2	198.19	202.00	-45	2,516	-1.79%	大買/大賣/
2022/04/12	132.3	193.61	120	193.06	184.00	12.2	2,389	0.51%	大買/大賣/
2022/04/11	302.9	191.40	292.1	189.43	193.00	10.7	2,302	0.47%	大買/大賣/
2022/04/08	126	182.21	169.1	184.54	187.00	-43.1	2,037	-2.11%	大買/大賣/
2022/04/07	249.1	174.65	236.2	173.90	170.00	12.9	1,901	0.68%	大買/大賣/
2022/04/06	259.1	170.80	266	171.42	174.50	-6.9	1,741	-0.40%	大買/大賣/
2022/04/01	183.3	164.63	187.8	164.74	165.50	-4.4	1,530	-0.29%	大買/大賣/
2022/03/31	27.3	158.39	32.1	157.68	158.00	-4.8	1,367	-0.35%
2022/03/30	257.7	161.94	218.4	161.19	161.00	39.3	1,324	2.97%	大買/大賣/
2022/03/29	28	153.30	39.1	156.38	160.00	-11.1	1,155	-0.96%
2022/03/28	30.2	143.56	30.5	144.18	145.50	-0.3	1,051	-0.03%
2022/03/25	60.7	143.98	80.7	145.90	146.00	-19.9	1,006	-1.98%
2022/03/24	45.1	133.75	55.2	132.90	135.00	-10.1	908	-1.12%
2022/03/23	16	125.82	9	126.33	129.50	7	842	0.83%
2022/03/22	1	122.50	4	122.25	121.50	-3	820	-0.36%
2022/03/21	7.1	124.07	17	123.91	123.00	-9.9	816	-1.21%
2022/03/18	5.2	123.86	10	123.80	126.00	-4.8	805	-0.59%
2022/03/17	16	124.84	14	123.00	123.00	2	797	0.25%
2022/03/16	7	120.36	6	120.25	122.00	1	778	0.13%
2022/03/15	5	116.20	4.3	115.34	115.50	0.7	763	0.09%
2022/03/14	2.2	117.62	0	0.00	117.00	2.2	758	0.29%
2022/03/11	3	119.50	3	120.00	120.00	0	745	0.00%
2022/03/10	11	122.41	17.1	120.59	119.00	-6.1	738	-0.83%
2022/03/09	9	116.61	2.1	116.74	116.00	7	721	0.96%
2022/03/08	3	115.00	6	115.33	114.00	-3	716	-0.42%
2022/03/07	6.5	113.37	14.3	112.87	114.00	-7.8	705	-1.11%
2022/03/04	3	117.17	4	116.75	116.50	-1	691	-0.14%
2022/03/03	6	121.33	7	119.94	119.50	-1	681	-0.15%
2022/03/02	5	121.60	3.3	122.81	120.50	1.7	670	0.25%
2022/03/01	8	117.31	4.2	118.56	121.00	3.8	663	0.57%
2022/02/25	2	113.25	2	112.50	113.00	0	649	0.00%
2022/02/24	5.4	114.02	7	113.64	110.00	-1.6	646	-0.25%
2022/02/23	7	117.43	1	116.00	118.00	6	633	0.95%
2022/02/22	1.1	114.17	21.2	116.42	115.00	-20.2	625	-3.23%
2022/02/21	3	119.84	7	120.43	119.50	-4	611	-0.65%
2022/02/18	5	121.30	7	122.14	123.50	-2	602	-0.33%
2022/02/17	14.1	122.52	10	122.85	121.00	4.1	590	0.70%
2022/02/16	29	124.14	25	124.34	125.00	4	570	0.70%
2022/02/15	39.5	123.10	28	122.88	122.50	11.5	545	2.11%
2022/02/14	150.2	127.74	128	127.51	126.00	22.2	498	4.46%	大買/大賣/
2022/02/11	38	122.91	49.1	124.58	126.50	-11.1	334	-3.32%
2022/02/10	3.1	116.01	2.5	115.30	115.00	0.6	286	0.22%
2022/02/09	52.1	117.50	38	118.22	119.00	14.1	270	5.20%
2022/02/08	13	117.00	12	118.50	119.00	1	239	0.42%
2022/02/07	4	110.00	2	111.24	111.00	2	181	1.09%
2022/01/26	2	108.50	2.5	108.30	107.00	-0.5	173	-0.29%
2022/01/25	0	0.00	2	102.50	103.50	-2	166	-1.20%
2022/01/24	1	104.50	0	0.00	104.50	1	166	0.60%
2022/01/21	5	106.80	7	108.79	107.00	-2	164	-1.21%
2022/01/20	6	111.50	12	110.71	111.50	-6	157	-3.82%
2022/01/19	23	112.59	10	112.00	111.00	13	147	8.83%
2022/01/18	6	112.25	5	108.30	107.50	1	126	0.79%
2022/01/17	2	109.50	1.1	108.33	110.50	0.9	114	0.78%
2022/01/14	10	101.85	1	100.50	102.00	9	94	9.50%
2022/01/11	0.1	101.00	0	0.00	100.00	0.1	91	0.11%
2022/01/10	0	0.00	0.2	100.00	102.00	-0.2	89	-0.22%
2022/01/04	0	0.00	1	102.48	102.00	-1	79	-1.30%
2022/01/03	1	104.50	1	104.50	104.00	0	79	0.00%
2021/12/30	0	0.00	1	101.50	102.50	-1	75	-1.33%
2021/12/29	0	0.00	1	101.00	101.00	-1	71	-1.39%
2021/12/28	1	101.50	0	0.00	101.00	1	71	1.40%
2021/12/22	1	98.10	0	0.00	97.90	1	68	1.47%
2021/12/20	0.1	98.00	0	0.00	97.50	0.1	68	0.15%
2021/12/17	3	98.30	1	98.20	98.10	2	68	2.91%
2021/12/16	0	99.50	3	99.50	99.60	-3	67	-4.40%
2021/12/15	0.1	96.50	0	0.00	97.00	0.1	62	0.12%
2021/12/13	0	0.00	2	97.00	97.20	-2	62	-3.22%
2021/12/07	0	0.00	2	96.60	96.10	-2	60	-3.31%
2021/12/06	1	96.10	6	96.18	96.10	-5	60	-8.21%
2021/11/30	0	0.00	1	97.80	96.90	-1	60	-1.65%
2021/11/29	1	95.60	0	0.00	96.90	1	59	1.67%
2021/11/25	0	0.00	2	99.70	100.00	-2	57	-3.49%
2021/11/23	0	0.00	7	98.81	97.10	-7	53	-12.99%
2021/11/22	0	0.00	1	96.90	96.90	-1	50	-2.00%
2021/11/18	1	96.00	0	0.00	96.00	1	48	2.06%
2021/11/16	0	0.00	2	96.15	96.90	-2	47	-4.25%
2021/11/15	2	95.35	1	95.30	95.60	1	44	2.25%
2021/11/12	0	0.00	1	94.90	95.30	-1	45	-2.22%
2021/11/11	2	95.50	0	0.00	95.20	2	45	4.43%
2021/11/04	1	95.80	1	96.20	95.80	0	44	0.00%
2021/11/02	0	0.00	0.1	95.90	95.50	-0.1	45	-0.22%
2021/11/01	2.1	96.57	2	96.90	98.00	0.1	43	0.23%
2021/10/08	0	89.50	0	0.00	89.20	0	52	0.02%
2021/10/05	0	0.00	1	88.60	88.60	-1	58	-1.72%
2021/10/04	0	0.00	1	87.90	87.90	-1	64	-1.55%
2021/10/01	1.2	90.05	0	0.00	88.50	1.2	64	1.86%
2021/09/30	0	0.00	1	90.30	90.30	-1	63	-1.57%
2021/09/29	0	0.00	1	90.50	90.30	-1	64	-1.55%
2021/09/17	0	0.00	1	92.30	92.30	-1	67	-1.49%
2021/09/15	0	0.00	0	92.64	92.40	0	68	-0.02%
2021/09/14	0	0.00	1	92.90	93.10	-1	68	-1.46%
2021/09/13	0	0.00	0.4	91.75	92.00	-0.4	68	-0.55%
2021/09/10	0	0.00	0.2	91.07	91.60	-0.2	68	-0.30%
2021/09/09	0	0.00	2	91.40	91.50	-2	69	-2.89%
2021/09/07	0	0.00	1	91.80	91.80	-1	71	-1.39%
2021/09/06	1	92.00	1	92.00	92.00	0	72	0.00%
2021/09/02	0	0.00	1.3	92.92	92.90	-1.3	72	-1.78%
2021/08/30	2	96.45	0	0.00	96.30	2	73	2.74%
2021/08/25	0	0.00	1	96.00	96.50	-1	74	-1.34%
2021/08/24	0	95.90	0	0.00	95.00	0	75	0.00%
2021/08/20	0	0.00	2	93.00	93.00	-2	77	-2.57%
2021/08/19	0	0.00	4	93.55	93.10	-4	79	-5.04%
2021/08/10	1	95.40	0	0.00	95.60	1	84	1.19%
2021/08/09	1	96.10	0	0.00	96.50	1	86	1.16%
2021/08/02	1	97.80	0	0.00	97.90	1	102	0.98%
2021/07/29	2	99.50	0	0.00	99.20	2	104	1.91%
2021/07/27	1	101.50	0	0.00	101.00	1	109	0.91%
2021/07/26	1	102.00	1	102.00	102.00	0	111	0.00%
2021/07/23	2	101.50	0	0.00	102.00	2	111	1.79%
2021/07/22	1	101.00	1	100.50	100.50	0	111	0.00%
2021/07/21	1	102.00	2	99.60	100.00	-1	111	-0.90%
2021/07/16	3	101.33	1	100.00	101.50	2	114	1.76%
2021/07/14	1	100.00	0	0.00	100.00	1	117	0.85%
2021/07/13	2	100.75	0	0.00	100.50	2	116	1.71%
2021/07/12	2.3	101.43	1.2	102.43	101.50	1.1	116	0.98%
2021/07/09	1	99.30	0.2	101.00	100.00	0.8	115	0.68%
2021/07/06	1	98.10	0.1	97.70	97.70	1	122	0.77%
2021/07/05	0	0.00	1	97.70	97.70	-1	129	-0.77%
2021/07/02	0	0.00	1	96.10	95.50	-1	132	-0.76%
2021/07/01	1	95.70	0	0.00	95.60	1	133	0.75%
2021/06/30	0.1	97.60	0	0.00	96.50	0.1	135	0.04%
2021/06/29	0	96.60	0	0.00	96.70	0	137	0.02%
2021/06/28	0.1	97.00	1	96.60	96.70	-1	140	-0.68%
2021/06/25	1.1	96.20	0.1	96.30	96.10	1	144	0.69%
2021/06/24	0	96.50	1	96.30	95.90	-1	150	-0.63%
2021/06/22	0.1	96.20	0	0.00	94.90	0.1	161	0.03%
2021/06/21	0	0.00	0	97.40	95.30	0	163	-0.01%
2021/06/18	1	97.70	0	0.00	97.40	1	164	0.61%
2021/06/17	0.1	96.80	1	97.00	97.20	-0.9	165	-0.54%
2021/06/16	0	98.30	3	98.00	97.10	-3	167	-1.79%
2021/06/11	0	0.00	1	94.20	94.20	-1	170	-0.59%
2021/06/09	0.3	93.70	0	0.00	92.90	0.3	173	0.16%
2021/06/07	0.3	93.90	0	0.00	92.40	0.3	177	0.17%
2021/06/04	1	93.32	0	0.00	93.00	1	182	0.55%
2021/06/03	1	94.40	0.4	94.00	94.40	0.6	183	0.32%
2021/06/02	0.1	95.30	0	0.00	93.20	0.1	184	0.05%
2021/06/01	0	0.00	1	92.00	93.90	-1	183	-0.54%
2021/05/31	2	91.15	0	0.00	91.00	2	183	1.09%
2021/05/28	1	90.70	0	0.00	90.70	1	183	0.54%
2021/05/27	1.5	89.93	0	0.00	89.70	1.5	184	0.79%
2021/05/26	1	91.00	0	0.00	91.00	1	184	0.54%
2021/05/25	1	91.20	0	0.00	90.80	1	187	0.53%
2021/05/21	0	0.00	3	89.87	90.10	-3	196	-1.53%
2021/05/20	3.1	88.94	0	0.00	88.50	3.1	198	1.56%
2021/05/19	0.1	90.50	6	90.43	90.50	-5.9	199	-2.97%
2021/05/18	0.5	89.59	2	89.30	89.70	-1.5	203	-0.74%
2021/05/17	0.1	86.79	0	0.00	83.60	0.1	202	0.06%
2021/05/14	10	88.92	0	0.00	88.50	10	200	5.00%
2021/05/13	2.1	89.06	0	0.00	89.50	2.1	198	1.07%
2021/05/12	1.1	90.19	0	0.00	89.90	1.1	195	0.54%
2021/05/11	1.1	95.28	0	0.00	94.10	1.1	190	0.57%
2021/05/10	1.1	98.55	0	0.00	98.50	1.1	187	0.59%
2021/05/06	0.1	101.25	0	0.00	98.50	0.1	187	0.06%
2021/05/05	0	0.00	0	100.00	99.00	0	186	0.00%
2021/05/04	2	98.95	0	101.50	100.50	2	185	1.07%
2021/04/22	1	113.00	2	112.25	109.50	-1	192	-0.52%
2021/04/21	0	0.00	3	111.50	113.00	-3	208	-1.44%
2021/04/20	0	0.00	2	111.50	111.00	-2	212	-0.94%
2021/04/19	5	110.70	0	0.00	111.00	5	216	2.31%
2021/04/15	1	109.50	0	0.00	110.00	1	232	0.43%
2021/04/14	0	0.00	0	108.38	109.00	0	232	-0.02%
2021/04/13	0	114.50	0	0.00	112.00	0	229	0.00%
2021/04/09	0	0.00	4.1	115.12	114.00	-4.1	227	-1.78%
2021/04/08	0	113.50	0	0.00	113.50	0	220	0.00%
2021/04/07	0	112.50	2	112.25	112.50	-2	216	-0.92%
2021/04/06	2	111.50	1	111.50	111.00	1	216	0.47%
2021/04/01	0	0.00	0	112.00	112.00	0	214	0.00%
2021/03/31	0	0.00	0.1	112.00	111.00	-0.1	214	-0.06%
2021/03/26	3	113.50	2.1	110.71	113.00	0.9	203	0.44%
2021/03/25	1	110.50	0	0.00	110.00	1	195	0.51%
2021/03/24	0	0.00	0	110.00	110.00	0	195	-0.01%
2021/03/23	0	110.50	0	0.00	109.50	0	194	0.01%
2021/03/22	1	109.53	0	0.00	110.00	1	194	0.52%
2021/03/19	0	0.00	8	110.06	110.50	-8	196	-4.08%
2021/03/18	7	111.50	1.2	111.00	110.50	5.8	196	2.96%
2021/03/17	2.3	109.35	0	0.00	109.00	2.3	200	1.14%
2021/03/16	2	109.00	0.2	109.50	109.50	1.8	208	0.86%
2021/03/15	0	108.50	0	0.00	109.50	0	217	0.01%
2021/03/11	0	0.00	2	109.50	109.50	-2	233	-0.86%
2021/03/10	0	0.00	0.3	107.98	109.50	-0.3	262	-0.11%
2021/03/04	0	0.00	0	106.50	107.00	0	273	-0.02%
2021/03/03	0	0.00	2	107.00	107.50	-2	273	-0.73%
2021/03/02	1	106.50	0	0.00	106.50	1	272	0.37%
2021/02/25	1	107.00	0	0.00	106.50	1	274	0.36%
2021/02/24	18.2	106.66	18.1	106.51	106.50	0.1	271	0.03%
2021/02/23	0	0.00	0	107.00	107.50	0	267	0.00%
2021/02/22	3	107.83	0	0.00	108.00	3	269	1.11%
2021/02/19	0	0.00	0	106.00	108.00	0	267	-0.01%
2021/02/18	0	0.00	1	106.50	107.50	-1	266	-0.38%
2021/02/17	0	0.00	1	102.50	102.00	-1	260	-0.38%
2021/02/04	0	0.00	1	101.00	100.50	-1	259	-0.39%
2021/02/02	0.1	102.00	0	0.00	101.50	0.1	258	0.04%
2021/01/28	0	0.00	1	103.00	103.50	-1	257	-0.39%
2021/01/25	1	103.50	0	0.00	103.50	1	255	0.39%
2021/01/18	0	0.00	1	103.50	105.50	-1	245	-0.41%
2021/01/15	0	110.46	2	110.00	106.50	-2	242	-0.81%
2021/01/14	2	111.03	4	112.00	110.00	-2	233	-0.84%
2021/01/13	0	108.82	1	108.02	108.00	-1	211	-0.47%
2021/01/12	0	0.00	0	107.22	106.50	0	204	-0.01%
2021/01/11	0.1	108.67	5.6	107.90	108.50	-5.5	200	-2.74%
2021/01/08	3	102.33	0	0.00	102.00	3	182	1.64%
2021/01/07	0.1	104.50	1	103.50	103.50	-0.9	181	-0.50%
2021/01/06	2	103.25	1	104.50	103.50	1	180	0.55%
2021/01/05	1	106.00	3.1	106.00	106.00	-2.1	176	-1.16%
2021/01/04	2	104.00	3	104.67	104.50	-1	173	-0.57%
2020/12/31	3	102.83	0	0.00	103.00	3	172	1.74%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/28	0	0.00	0	105.00	104.00	0	169	-0.01%
2020/12/25	1	105.51	0	0.00	105.50	1	168	0.60%
2020/12/24	0	0.00	2	102.75	102.00	-2	165	-1.21%
2020/12/23	1	102.50	0	0.00	101.50	1	165	0.60%
2020/12/22	0	103.00	0	0.00	101.50	0	165	0.02%
2020/12/15	1	104.50	0	0.00	103.00	1	160	0.62%
2020/12/14	0.1	107.00	0	0.00	107.00	0.1	157	0.03%
2020/12/11	3	107.00	1	107.00	107.00	2	156	1.28%
2020/12/10	3	109.83	4	109.75	111.50	-1	148	-0.67%
2020/12/09	1.1	108.18	2	108.50	108.50	-0.9	139	-0.64%
2020/12/08	2	108.00	4	108.38	108.00	-2	130	-1.54%
2020/12/07	4.7	108.14	2	107.25	107.50	2.7	123	2.18%
2020/12/04	14	107.75	9	108.06	108.50	5	111	4.50%
2020/12/03	0	0.00	1	99.80	105.50	-1	79	-1.26%
2020/12/02	0	0.00	1	96.90	97.00	-1	62	-1.60%
2020/11/30	1	97.00	0	0.00	96.70	1	61	1.64%
2020/11/27	0.1	97.50	0	0.00	97.10	0.1	60	0.10%
2020/11/25	1	98.10	3	97.40	97.30	-2	60	-3.27%
2020/11/24	1	98.10	1	98.30	98.00	0	58	0.00%
2020/11/23	0	0.00	1	97.60	97.70	-1	56	-1.76%
2020/11/20	3	99.10	0	0.00	97.80	3	55	5.36%
2020/11/19	1	96.10	1	97.50	97.60	0	53	0.00%
2020/11/17	0	95.00	0	0.00	93.50	0	49	0.02%
2020/11/13	1	92.60	0	0.00	93.10	1	55	1.82%
2020/11/06	1	93.20	0	0.00	93.00	1	55	1.80%
2020/10/21	0	0.00	2	91.60	91.40	-2	66	-3.02%
2020/10/15	0	0.00	1	91.20	91.50	-1	75	-1.32%
2020/10/14	0	90.80	0	0.00	91.20	0	76	0.01%
2020/10/12	1	91.70	0	0.00	91.50	1	80	1.25%
2020/10/08	0	0.00	1	90.40	90.20	-1	81	-1.22%
2020/09/16	1	90.70	0	0.00	90.60	1	155	0.64%
2020/09/14	0	0.00	1	90.40	90.60	-1	157	-0.63%
2020/09/07	2	92.55	0	0.00	92.50	2	165	1.21%
2020/08/20	0	0.00	1	90.20	90.20	-1	217	-0.46%
2020/08/10	0	0.00	1	97.70	97.50	-1	229	-0.43%
2020/08/04	0	0.00	1	101.00	101.00	-1	246	-0.41%
2020/07/31	1	98.00	0	0.00	97.70	1	285	0.35%
2020/07/27	1	98.70	0	0.00	96.20	1	313	0.32%
2020/07/21	0	0.00	2	103.00	104.00	-2	343	-0.58%
2020/07/16	2	104.00	0	0.00	104.00	2	344	0.58%
2020/07/14	1	104.50	1	104.50	104.50	0	345	0.00%
2020/07/10	1	105.50	0	0.00	104.50	1	344	0.29%
2020/07/09	1	108.00	0	0.00	108.00	1	347	0.29%
2020/07/08	1	108.00	0	0.00	109.50	1	342	0.29%
2020/07/07	0	0.00	1	114.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/07/02	1	109.00	0	0.00	111.00	1	323	0.31%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/30	0	110.00	0	0.00	108.00	0	313	0.00%
2020/06/29	0	0.00	1.5	107.00	107.00	-1.5	311	-0.48%
2020/06/17	1	106.00	0	0.00	106.50	1	313	0.32%
2020/06/15	2	104.25	1	104.50	103.50	1	322	0.31%
2020/06/12	0	0.00	1	101.00	103.50	-1	323	-0.31%
2020/06/11	0	0.00	1	107.50	105.00	-1	324	-0.31%
2020/06/10	1	110.50	2	110.50	109.00	-1	322	-0.31%
2020/06/08	8	114.75	8	112.25	111.00	0	330	0.00%
2020/06/05	1	111.00	0	0.00	113.00	1	322	0.31%
2020/06/04	0	0.00	1	113.50	111.50	-1	323	-0.31%
2020/06/03	1	111.50	1	111.50	110.50	0	314	0.00%
2020/06/01	1	109.00	1	110.50	110.50	0	309	0.00%
2020/05/29	0	0.00	1	111.00	109.00	-1	308	-0.32%
2020/05/28	1	108.50	0	0.00	108.00	1	306	0.33%
2020/05/27	1	109.00	0	0.00	109.00	1	305	0.33%
2020/05/26	0	0.00	2	109.50	110.00	-2	305	-0.65%
2020/05/22	2	108.25	0	0.00	107.00	2	304	0.66%
2020/05/14	5	109.40	3	108.00	106.50	2	294	0.68%
2020/05/13	2.2	108.41	2	108.50	109.00	0.2	289	0.07%
2020/05/12	3	110.00	1	111.00	109.00	2	287	0.70%
2020/05/08	1	110.00	1	110.00	109.50	0	282	0.00%
2020/05/07	0	0.00	1	119.00	115.50	-1	270	-0.37%
2020/05/04	1	106.00	0	0.00	106.00	1	231	0.43%
2020/04/30	0	0.00	1	106.50	107.50	-1	228	-0.44%
2020/04/29	1	107.50	0	108.50	106.50	1	225	0.43%
2020/04/28	2	104.75	1	106.00	106.00	1	214	0.47%
2020/04/27	1	96.70	0	0.00	96.50	1	202	0.49%
2020/04/24	1	96.10	0	0.00	95.00	1	202	0.49%
2020/04/22	0.1	95.00	0	0.00	93.00	0.1	201	0.05%
2020/04/21	1	95.60	0	0.00	93.00	1	201	0.50%
2020/04/13	0	0.00	2	92.20	91.80	-2	194	-1.03%
2020/04/08	1	92.63	0	0.00	93.20	1	191	0.53%
2020/04/07	0.2	92.90	0	0.00	91.40	0.2	187	0.11%
2020/03/31	1	85.60	0	0.00	85.90	1	190	0.53%
2020/03/27	3	89.67	2	87.00	86.50	1	190	0.53%
2020/03/10	0	0.00	1	108.00	108.00	-1	172	-0.58%
2020/03/03	0	0.00	2	110.50	109.00	-2	174	-1.15%
2020/02/27	0	0.00	1	108.50	107.00	-1	177	-0.56%
2020/02/19	1	114.00	0	0.00	114.00	1	198	0.50%
2020/01/17	1	121.00	0	0.00	121.00	1	327	0.31%
2020/01/08	1	116.50	5	117.00	116.00	-4	448	-0.89%
2020/01/06	0	0.00	2	122.25	122.50	-2	536	-0.37%
2019/12/30	2	123.00	0	0.00	123.00	2	550	0.36%
2019/12/24	0	0.00	0	125.00	123.50	0	555	-0.01%
2019/12/18	0	0.00	1	127.50	127.50	-1	557	-0.18%
2019/12/11	1	129.50	2	128.50	129.50	-1	554	-0.18%
2019/12/02	0	0.00	1	122.00	123.50	-1	596	-0.17%
2019/11/29	2	123.75	0	0.00	122.50	2	598	0.33%
2019/11/28	0	0.00	1	127.00	126.50	-1	594	-0.17%
2019/11/26	1	126.50	1	126.50	128.50	0	603	0.00%
2019/11/22	2	126.50	0	0.00	127.00	2	611	0.33%
2019/11/21	4	125.25	0	0.00	127.00	4	618	0.65%
2019/11/20	1	125.00	4	126.13	124.00	-3	620	-0.48%
2019/11/19	0	130.50	0	0.00	128.50	0	617	0.01%
2019/11/18	1	131.00	0	0.00	130.50	1	651	0.15%
2019/11/15	0	0.00	2	131.00	133.00	-2	652	-0.31%
2019/11/14	1	128.00	0	0.00	128.50	1	653	0.15%
2019/11/13	1	129.00	0	0.00	130.00	1	659	0.15%
2019/11/12	0	0.00	1	130.00	130.00	-1	684	-0.15%
2019/11/11	1	128.00	0	0.00	129.00	1	695	0.14%
2019/11/07	3	131.33	2	130.00	130.00	1	684	0.15%
2019/11/06	1	138.50	1	136.00	136.00	0	671	0.00%
2019/11/05	4	137.13	2	137.25	137.50	2	659	0.30%
2019/11/04	2	137.25	3	137.17	136.00	-1	645	-0.15%
2019/10/29	2	129.25	0	0.00	129.00	2	621	0.32%
2019/10/28	1	129.50	5	130.50	129.00	-4	627	-0.64%
2019/10/25	1	132.50	3	133.17	131.50	-2	625	-0.32%
2019/10/23	1	134.00	0	0.00	131.50	1	608	0.16%
2019/10/22	4	134.75	3	135.33	134.50	1	597	0.17%
2019/10/21	2	130.25	2	130.00	133.50	0	566	0.00%
2019/10/18	2	128.75	2	129.50	129.50	0	557	0.00%
2019/10/17	3	131.33	3	131.17	131.50	0	545	0.00%
2019/10/16	5	127.90	4	127.50	127.50	1	514	0.19%
2019/10/15	4	127.38	11	130.05	127.00	-7	490	-1.43%
2019/10/14	15	124.97	17	124.09	128.50	-2	444	-0.45%
2019/10/09	12	115.25	1	117.00	117.00	11	395	2.78%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/09/27	1	114.00	1	111.00	113.00	0	376	0.00%
2019/09/24	0	0.00	1	112.00	111.50	-1	368	-0.27%
2019/09/19	0	0.00	2	109.00	109.50	-2	362	-0.55%
2019/09/11	4	109.50	4	108.88	109.00	0	358	0.00%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/09	1	116.50	1	114.00	114.50	0	343	0.00%
2019/09/06	3	115.67	1	117.00	116.00	2	339	0.59%
2019/09/03	1	115.00	0	0.00	112.00	1	305	0.33%
2019/08/26	1	107.00	1	108.50	107.00	0	279	0.00%
2019/08/21	18	116.53	18	114.44	115.50	0	264	0.00%
2019/08/20	0	0.00	1	108.00	110.00	-1	226	-0.44%
2019/08/19	0	0.00	1	110.50	109.00	-1	220	-0.45%
2019/08/16	4	107.38	4	107.50	109.50	0	214	0.00%
2019/08/15	9	111.00	11	108.45	107.00	-2	207	-0.97%
2019/08/14	0	0.00	1	104.50	106.00	-1	181	-0.55%
2019/08/08	1	102.00	0	0.00	103.50	1	170	0.59%
2019/08/05	1	103.00	1	104.00	103.00	0	161	0.00%
2019/08/02	4	103.50	1	103.00	103.50	3	153	1.95%
2019/08/01	0	0.00	2	100.25	102.50	-2	140	-1.42%
2019/07/30	1	100.00	0	0.00	98.40	1	123	0.81%
2019/07/29	0	0.00	2	98.35	98.70	-2	114	-1.74%
2019/07/26	1	96.70	0	0.00	96.50	1	112	0.89%
2019/07/17	0	0.00	1	94.10	94.60	-1	120	-0.83%
2019/07/10	1	95.60	0	0.00	96.00	1	125	0.80%
2019/07/08	1	101.00	1	101.00	101.00	0	123	0.00%
2019/07/01	0	0.00	1	99.10	99.00	-1	121	-0.83%
2019/06/21	1	97.10	0	0.00	97.00	1	133	0.75%
2019/06/10	1	94.40	0	0.00	94.20	1	166	0.60%
2019/05/31	1	97.50	0	0.00	96.50	1	183	0.55%
2019/05/30	1	97.50	0	0.00	96.90	1	183	0.54%
2019/05/24	2	93.60	0	0.00	91.60	2	193	1.03%
2019/05/20	0	0.00	5	95.12	95.00	-5	216	-2.31%
2019/05/17	0	0.00	1	99.70	99.00	-1	236	-0.42%
2019/05/08	0	0.00	1	103.00	104.00	-1	282	-0.35%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/23	0	0.00	1	110.00	110.00	-1	380	-0.26%
2019/04/08	0	0.00	3	110.00	110.00	-3	364	-0.82%
2019/03/21	1	107.50	0	0.00	108.00	1	343	0.29%
2019/03/14	1	112.50	0	0.00	111.00	1	332	0.30%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/03/12	1	106.50	1	109.00	109.50	0	314	0.00%
2019/02/26	1	105.00	0	0.00	105.00	1	294	0.34%
2019/02/11	2	104.25	3	102.83	103.00	-1	205	-0.49%
2019/01/30	3	107.00	2	110.00	105.50	1	198	0.50%
2019/01/29	1	105.00	0	0.00	105.00	1	185	0.54%
2019/01/28	6	103.67	1	105.50	104.50	5	181	2.76%
2019/01/23	1	102.00	3	103.17	103.50	-2	157	-1.27%
2019/01/22	4	104.38	2	104.50	101.50	2	140	1.42%
2018/12/25	1	88.80	0	0.00	88.00	1	118	0.84%
2018/11/22	1	92.20	1	90.90	90.90	0	129	0.00%
2018/10/18	0	0.00	2	89.50	87.40	-2	190	-1.05%
2018/10/15	0	0.00	1	87.70	87.70	-1	198	-0.50%
2018/10/12	2	86.30	1	84.70	88.90	1	200	0.50%
2018/09/26	1	113.50	0	0.00	113.00	1	223	0.45%
2018/09/04	1	121.00	0	0.00	122.00	1	278	0.36%
2018/08/27	0	0.00	1	120.00	121.50	-1	351	-0.28%
2018/08/21	1	123.50	0	0.00	123.00	1	393	0.25%
2018/08/13	1	130.00	0	0.00	125.50	1	472	0.21%
2018/07/03	0	0.00	1	143.00	141.50	-1	687	-0.15%
2018/06/29	1	144.00	0	0.00	147.00	1	685	0.15%
2018/06/22	0	0.00	2	146.00	145.50	-2	703	-0.28%
2018/06/15	0	0.00	1	153.00	152.00	-1	689	-0.15%
2018/06/13	1	157.50	0	0.00	155.00	1	688	0.15%
2018/06/07	0	0.00	2	159.50	158.50	-2	661	-0.30%
2018/06/06	1	159.00	0	0.00	158.00	1	671	0.15%
2018/06/05	3	161.17	0	0.00	158.00	3	672	0.45%
2018/06/04	4	157.63	0	0.00	160.00	4	643	0.62%
2018/06/01	0	0.00	2	155.00	157.00	-2	633	-0.32%
2018/05/30	2	152.50	1	150.00	152.50	1	614	0.16%
2018/05/23	1	161.00	2	159.25	157.00	-1	564	-0.18%
2018/05/21	1	154.00	0	0.00	153.50	1	517	0.19%
2018/05/16	0	0.00	3	154.33	152.50	-3	451	-0.66%
2018/05/15	0	0.00	1	155.00	152.50	-1	439	-0.23%
2018/05/14	2	152.00	0	0.00	151.00	2	416	0.48%
2018/05/11	1	151.50	0	0.00	151.50	1	390	0.26%
2018/05/10	1	151.50	0	0.00	151.50	1	358	0.28%
2018/04/24	1	131.50	0	0.00	131.00	1	258	0.39%
2018/04/17	0	0.00	4	131.00	131.00	-4	220	-1.81%
2018/03/13	2	136.50	2	134.00	134.50	0	151	0.00%
2018/03/12	2	132.50	0	0.00	134.00	2	142	1.40%
2018/02/22	1	117.50	0	0.00	117.50	1	119	0.84%
2018/02/07	0	0.00	2	117.50	118.00	-2	118	-1.69%
2018/01/09	2	129.50	0	0.00	128.50	2	142	1.40%
2018/01/04	1	129.50	0	0.00	132.00	1	151	0.66%