• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)
  • 股價
    7.63
  • 漲跌
    ▼0.84
  • 漲幅
    -9.92%
  • 成交量
    112張
  • 產業
    上市 電子零組件類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力銘 (3593)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.48.4758.478.47-3.6325-1.12%
2024/11/190.49.410.19.419.410.43320.12%
2024/11/1811.710.4500.0010.4511.73413.41%
2024/11/15011.7030.711.5511.60-30.7344-8.93%
2024/11/141312.09012.2011.90133503.71%
2024/11/130.113.20213.1513.10-1.9351-0.54%
2024/11/121.113.2500.0013.251.13570.31%
2024/11/11213.1000.0013.1523650.55%
2024/11/08014.0000.0013.3503700.00%
2024/11/0700.00413.4613.40-4376-1.06%
2024/11/06313.2800.0013.2033820.78%
2024/11/05113.0000.0013.2013870.26%
2024/11/04313.2800.0013.2033980.75%
2024/11/01213.43113.5513.5014030.25%
2024/10/30113.7500.0013.6514200.24%
2024/10/29413.7400.0013.7044300.93%
2024/10/282.114.2500.0014.002.14340.49%
2024/10/25114.101114.4114.45-10437-2.28%
2024/10/24313.93113.8513.9024340.46%
2024/10/23014.10014.0014.0504360.00%
2024/10/22114.05113.9514.0004420.00%
2024/10/21413.90113.8014.0034490.67%
2024/10/184.213.90414.0313.800.24560.03%
2024/10/17314.2200.0014.2534570.66%
2024/10/1600.001413.8913.90-14464-3.02%
2024/10/152.114.063.313.9713.90-1.2476-0.25%
2024/10/147.413.77313.8713.754.44930.89%
2024/10/112.114.00014.0513.952.15330.39%
2024/10/09914.13114.2014.0586061.32%
2024/10/08214.431.114.6514.5016650.15%
2024/10/0700.006.414.8114.95-6.4680-0.93%
2024/10/04714.76314.7214.6046850.58%
2024/10/01114.75414.9114.85-3686-0.44%
2024/09/302.315.14615.1815.30-3.7682-0.55%
2024/09/27815.6116.115.7215.65-8.1679-1.19%
2024/09/268.214.96314.9714.655.26740.77%
2024/09/2517.115.4727.215.3615.60-10.1673-1.50%
2024/09/2400.00213.8814.20-2648-0.31%
2024/09/234.114.05713.9014.00-2.9645-0.45%
2024/09/20414.44114.2514.3036430.47%
2024/09/181514.57614.6614.4596381.41%
2024/09/167.114.641.114.5914.5066370.94%
2024/09/13914.90714.9815.1026270.32%
2024/09/12213.93113.9013.7516140.16%
2024/09/11113.85613.7513.65-5618-0.81%
2024/09/10013.80113.9013.55-1623-0.16%
2024/09/09113.60213.7514.00-1639-0.16%
2024/09/060.113.85214.1514.10-1.9647-0.29%
2024/09/05514.1900.0014.0556450.77%
2024/09/04614.381.114.4714.554.96430.76%
2024/09/037.315.21515.2715.152.36380.36%
2024/09/02115.50115.5015.4006350.00%
2024/08/30315.553.215.6415.60-0.2634-0.03%
2024/08/292015.95115.6115.60196303.01%
2024/08/28316.20416.3416.10-1623-0.16%
2024/08/272.116.25116.3016.401.16180.18%
2024/08/2610.316.13416.2016.006.36151.02%
2024/08/239.116.077.815.9216.551.36070.21%
2024/08/221416.255.116.2016.058.95981.49%
2024/08/2119.116.86416.5516.4015.15902.55%
2024/08/2010.317.431018.0417.150.35810.04%
2024/08/1925.717.563.117.7517.6022.65713.95%
2024/08/1613.217.521917.5417.50-5.8561-1.03%
2024/08/151016.6000.0016.60105441.84%
2024/08/14315.05115.2015.1025320.38%
2024/08/13615.51415.5815.5025260.38%
2024/08/12814.960.615.0015.007.45181.44%
2024/08/09116.00116.5015.5005120.00%
2024/08/080.115.382.715.4915.20-2.5506-0.50%
2024/08/07215.950.316.0516.201.84980.35%
2024/08/061114.92815.0615.2534920.61%
2024/08/057.216.454.916.2616.202.44810.49%
2024/08/0220.617.93218.1318.0018.64763.90%
2024/08/01919.02719.1819.2524570.44%
2024/07/31716.9200.0017.5074451.57%
2024/07/300.417.59017.6518.000.44380.09%
2024/07/29218.50118.6518.4014340.23%
2024/07/26117.10117.5018.5004310.00%
2024/07/23418.4000.0018.2044270.94%
2024/07/19019.35619.7020.00-6412-1.45%
2024/07/18318.90319.2819.0504020.00%
2024/07/17219.60119.5519.6013960.25%
2024/07/161118.69919.0618.7523870.52%
2024/07/15320.4124.119.8119.60-21.1372-5.68%
2024/07/1236.220.762221.0821.0014.13524.01%
2024/07/1144.320.7982.220.5521.65-37.9309-12.24%
2024/07/1092.719.6317.219.6819.7075.523532.02%
2024/07/09217.9546.117.9517.95-44.1171-25.66%
2024/07/081416.35716.3516.3571534.54%
2024/07/05714.641414.2514.90-7144-4.84%
2024/07/0415.213.55013.8013.5515.213711.09%
2024/07/031413.8100.0013.801413310.48%
2024/07/021114.20513.9114.0061304.60%
2024/07/014.114.140.814.2014.203.31202.75%
2024/06/28112.9000.0012.9511010.98%
2024/06/272.212.9700.0013.002.21012.18%
2024/06/26113.0500.0013.0011001.00%
2024/06/25213.15313.1213.10-199-1.00%
2024/06/248.213.2300.0013.308.2998.28%
2024/06/21113.40513.4213.40-497-4.09%
2024/06/20112.75012.7512.951941.02%
2024/06/199.112.97212.9512.907.1937.63%
2024/06/187.213.152.313.6013.404.9905.36%
2024/06/17313.952.413.8413.900.6830.75%
2024/06/146.313.471413.9113.90-7.777-9.98%
2024/06/13612.646.112.6713.05-0.159-0.20%
2024/06/11211.88511.7811.85-348-6.21%
2024/06/07812.175.212.2711.902.8466.11%
2024/06/055.110.950.110.8011.2554211.81%
2024/06/041.310.8600.0010.751.3412.99%
2024/06/03111.0500.0011.101422.35%
2024/05/31011.1500.0011.100420.01%
2024/05/30111.1500.0011.151422.37%
2024/05/29111.2500.0011.201392.51%
2024/05/28011.43011.2511.450400.02%
2024/05/270.411.5000.0011.450.4420.83%
2024/05/24011.50211.5011.50-243-4.61%
2024/05/230.211.4500.0011.500.2440.42%
2024/05/22111.5500.0011.701472.10%
2024/05/21111.7000.0011.651531.87%
2024/05/20012.4500.0011.700670.00%
2024/05/170.112.55111.5011.60-0.978-1.14%
2024/05/1600.00111.6011.60-183-1.20%
2024/05/15011.1500.0011.650850.00%
2024/05/14011.20011.2011.550960.00%
2024/05/1300.00011.1011.4501130.00%
2024/05/10112.0000.0011.5011200.83%
2024/05/09111.98111.9511.800120-0.01%
2024/05/08211.82211.7811.8501180.00%
2024/05/07111.1500.0011.1011160.87%
2024/05/06511.10010.8511.2551164.30%
2024/05/02010.90011.0511.1501160.00%
2024/04/3000.00010.9511.1001190.00%
2024/04/29111.10010.9011.2011200.83%
2024/04/24010.85010.7011.0001200.00%
2024/04/2300.00010.8310.8001200.00%
2024/04/190.110.7000.0010.850.11210.07%
2024/04/18011.9500.0010.9001210.00%
2024/04/17110.9500.0010.9511210.83%
2024/04/16010.80111.0010.95-1121-0.82%
2024/04/15011.5800.0011.0001200.00%
2024/04/12211.0300.0011.2021201.67%
2024/04/11012.0000.0011.2501190.00%
2024/04/10111.25011.3011.2511180.84%
2024/04/09011.31011.5011.2501190.03%
2024/04/08011.8000.0011.0501190.00%
2024/04/03010.80111.1511.15-1118-0.84%
2024/04/020.111.2300.0011.250.11190.05%
2024/04/01012.0000.0011.2501190.00%
2024/03/29011.5300.0011.3001180.00%
2024/03/28011.4000.0011.3501190.00%
2024/03/27011.4500.0011.3501190.00%
2024/03/26011.4500.0011.2501190.00%
2024/03/25011.4000.0011.4501190.00%
2024/03/220.111.3500.0011.400.11190.09%
2024/03/21011.5000.0011.3501190.01%
2024/03/20011.40011.4011.4001190.00%
2024/03/19011.48011.5511.4001190.00%
2024/03/18011.8000.0011.2001180.00%
2024/03/15011.60211.3011.30-2118-1.68%
2024/03/14011.7400.0011.8001180.00%
2024/03/13011.9800.0011.7501170.00%
2024/03/12012.24012.4512.0001170.00%
2024/03/11012.47112.1511.95-1116-0.85%
2024/03/08111.90511.9111.90-4116-3.44%
2024/03/07112.3000.0012.1011140.88%
2024/03/06012.5100.0012.4501120.01%
2024/03/05013.1100.0012.6501120.01%
2024/03/04012.451312.5712.50-13111-11.67%
2024/03/01112.2500.0012.1511100.92%
2024/02/29012.66212.8012.55-2108-1.84%
2024/02/27212.65013.0012.3521071.86%
2024/02/26112.350.112.7012.500.91050.89%
2024/02/231.312.84312.8812.65-1.7104-1.65%
2024/02/221.212.80313.2513.25-1.8101-1.82%
2024/02/211813.6414.413.6013.553.6953.81%
2024/02/20512.307.112.4312.95-2.182-2.53%
2024/02/19611.966.111.6811.80-0.171-0.19%
2024/02/16911.44111.2211.5586711.83%
2024/02/1510.711.50311.6311.557.76611.63%
2024/02/053.111.58112.0112.352.1543.80%
2024/02/022.211.090.910.3511.251.2373.29%
2024/02/01010.17010.2010.250300.02%
2024/01/31010.23010.2510.10030-0.14%
2024/01/30010.51010.3510.100300.01%
2024/01/29010.4600.0010.200300.02%
2024/01/25010.1800.0010.200290.01%
2024/01/24010.9800.0010.250280.01%
2024/01/230.110.90010.9010.200.1250.31%
2024/01/2200.00010.6010.15024-0.07%
2024/01/19010.42010.4910.30024-0.07%
2024/01/180.510.20010.6010.300.5231.97%
2024/01/170.410.4000.0010.500.4231.58%
2024/01/16110.50010.9010.501234.19%
2024/01/15010.90010.9010.90022-0.04%
2024/01/12010.90010.9010.900210.00%
2024/01/1100.000.210.9010.90-0.221-0.74%
2024/01/100.110.900.110.9510.85022-0.04%
2024/01/090.310.75011.0010.900.2221.12%
2024/01/082.110.90011.1010.952.1229.55%
2024/01/05010.9300.0011.000220.01%
2024/01/04011.15011.1511.00022-0.01%
2024/01/030.111.01011.1511.100.1220.56%
2024/01/02011.1000.0011.150210.05%
2023/12/282.211.0000.0011.102.22110.31%
2023/12/26011.0000.0010.900210.01%
2023/12/25012.0000.0011.000210.00%
2023/12/2200.00011.0011.150200.00%
2023/12/20010.9500.0011.200190.01%
2023/12/18010.9500.0011.150200.04%
2023/12/15011.0000.0011.300200.05%
2023/12/140.111.10011.2511.300.1200.44%
2023/12/13011.0800.0011.400190.09%
2023/12/1200.00111.2511.40-119-5.00%
2023/12/11011.4000.0011.450190.01%
2023/12/08111.5500.0011.501195.09%
2023/12/07111.4500.0011.451195.03%
2023/12/06011.3500.0011.400190.01%
2023/12/05011.3500.0011.350190.01%
2023/12/04011.34211.4511.45-218-10.56%
2023/12/01011.3000.0011.450180.01%
2023/11/30011.3500.0011.500180.01%
2023/11/29011.2000.0011.500180.01%
2023/11/28011.40011.3011.400180.00%
2023/11/24011.1000.0011.100180.01%
2023/11/22011.3500.0011.250180.01%
2023/11/20010.9800.0011.050180.13%
2023/11/17010.6000.0011.000180.15%
2023/11/15210.3300.0010.5021512.63%
2023/11/14011.3000.0010.800140.03%
2023/11/10011.4500.0011.600120.01%
2023/11/08011.4500.0011.550130.01%
2023/11/070.111.43011.4011.600140.30%
2023/11/06011.7700.0011.550140.02%
2023/11/03011.4000.0011.550140.01%
2023/11/02011.7000.0011.550140.14%
2023/10/30011.5200.0011.450140.03%
2023/10/24011.9900.0011.550160.13%
2023/10/23011.2500.0011.500170.01%
2023/10/19011.7000.0011.600170.01%
2023/10/18011.75111.5011.65-117-5.80%
2023/10/17012.0000.0011.750170.01%
2023/10/16011.9500.0011.850180.01%
2023/10/13011.6300.0011.700180.01%
2023/10/12011.3500.0011.850180.01%
2023/10/11011.9300.0011.900180.12%
2023/10/06011.9000.0011.900190.01%
2023/10/05012.0000.0011.900190.01%
2023/09/28011.9300.0012.000200.01%
2023/09/27011.8000.0011.950220.01%
2023/09/26011.7000.0011.950220.01%
2023/09/22011.9000.0012.000220.05%
2023/09/20011.9000.0012.000220.02%
2023/09/1800.00011.7012.100220.00%
2023/09/14011.9000.0012.000230.00%
2023/09/13011.8000.0012.000240.00%
2023/09/06011.9000.0012.000260.00%
2023/09/04010.9500.0011.950280.07%
2023/09/01012.00011.5012.000280.00%
2023/08/31011.9500.0011.950280.03%
2023/08/29011.7000.0011.700320.01%
2023/08/250.111.3000.0011.450.1320.28%
2023/08/21011.5500.0011.600330.00%
2023/08/18012.00011.5011.550330.00%
2023/08/17012.0000.0011.700330.01%
2023/08/16012.0000.0011.700330.00%
2023/08/14012.95111.7011.80-134-2.92%
2023/08/0700.00112.1512.15-136-2.73%
2023/08/04012.0000.0012.000360.01%
2023/08/0100.00112.3012.30-136-2.73%
2023/07/31112.2000.0012.301362.74%
2023/07/280.212.1000.0012.100.2350.56%
2023/07/26012.3000.0012.100360.01%
2023/07/21012.1000.0012.200360.00%
2023/07/18012.3000.0012.300350.03%
2023/07/1700.00112.3512.35-135-2.81%
2023/07/14012.4500.0012.500350.00%
2023/07/10012.9500.0012.300360.00%
2023/07/0400.00012.6012.650340.00%
2023/07/03012.6500.0012.650340.00%
2023/06/29012.45012.4512.350340.00%
2023/06/28112.4000.0012.501342.90%
2023/06/2700.00112.5012.50-134-2.88%
2023/06/2100.00012.6012.75034-0.01%
2023/06/1600.00012.9512.75034-0.02%
2023/06/1500.00012.8012.750340.00%
2023/06/1200.00112.8012.80-134-2.86%
2023/06/06012.95012.7512.75050-0.08%
2023/06/0500.00013.3012.950500.00%
2023/06/01012.55012.3512.400480.00%
2023/05/31012.5500.0012.550470.00%
2023/05/30012.6000.0012.550470.00%
2023/05/29012.7000.0012.750480.00%
2023/05/2600.00012.7012.800480.00%
2023/05/2500.000.212.6212.95-0.250-0.40%
2023/05/2300.00012.9013.000520.00%
2023/05/18012.80012.8013.100530.00%
2023/05/170.112.70012.8012.800.1530.19%
2023/05/160.112.70112.5512.80-0.954-1.68%
2023/05/12012.8000.0013.100530.07%
2023/05/11113.1500.0013.301531.86%
2023/05/1000.00012.3012.550520.00%
2023/05/0800.00012.4012.600510.00%
2023/05/0400.00012.2012.500520.00%
2023/05/03512.30012.0512.505529.61%
2023/04/28011.90012.1512.450520.00%
2023/04/2700.00012.0312.45052-0.01%
2023/04/26012.83012.9512.500510.06%
2023/04/25013.0600.0012.450510.06%
2023/04/24013.33013.7012.600510.06%
2023/04/211012.5000.0012.50105019.65%
2023/04/20012.5900.0012.550500.05%
2023/04/19112.5100.0012.651502.01%
2023/04/18013.05112.6012.70-150-1.93%
2023/04/17013.2100.0012.750500.06%
2023/04/14013.5000.0012.800500.01%
2023/04/13013.97014.0012.70049-0.01%
2023/04/12013.4200.0012.800480.03%
2023/04/11013.3500.0012.750480.02%
2023/04/10013.9200.0012.750480.01%
2023/04/07012.8200.0012.950480.01%
2023/04/06012.8300.0012.950480.06%
2023/03/31012.9300.0012.950480.02%
2023/03/30112.8000.0012.901482.08%
2023/03/29013.03012.7012.600480.03%
2023/03/28012.7800.0012.550480.08%
2023/03/27012.7600.0012.500470.07%
2023/03/24012.7900.0012.700470.02%
2023/03/23012.95012.6512.850470.01%
2023/03/22012.95012.8012.950460.00%
2023/03/21013.1300.0012.900460.01%
2023/03/20014.2000.0013.000470.00%
2023/03/17013.002.112.8012.95-2.147-4.31%
2023/03/16013.00012.9512.90047-0.02%
2023/03/15013.20013.3413.10046-0.02%
2023/03/14213.10512.9013.10-346-6.50%
2023/03/13012.9800.0013.150440.00%
2023/03/103.113.40113.3013.402.1385.43%
2023/03/090.112.45312.2012.20-2.928-10.34%
2023/03/08312.15012.1512.2032710.77%
2023/03/07012.6500.0012.200270.02%
2023/03/06012.352.112.1612.15-2.126-8.10%
2023/03/030.612.00212.0512.20-1.426-5.52%
2023/03/02012.9200.0012.050260.01%
2023/03/01012.6600.0012.150260.02%
2023/02/24012.4500.0012.100250.01%
2023/02/23412.03012.9612.1042415.94%
2023/02/223.611.94012.0012.053.62315.45%
2023/02/21111.9500.0012.101224.44%
2023/02/20012.36012.5012.200210.02%
2023/02/17012.50012.4512.200200.00%
2023/02/15012.2000.0012.150190.01%
2023/02/14112.0000.0012.151185.37%
2023/02/10012.9000.0012.300180.01%
2023/02/09112.3000.0012.301195.12%
2023/02/08012.7000.0012.450180.01%
2023/02/07012.6000.0012.550180.02%
2023/02/06112.5000.0012.601185.35%
2023/02/03112.5000.0012.651185.49%
2023/02/02012.7500.0012.600180.01%
2023/02/01012.8000.0012.650180.01%
2023/01/31312.62012.7012.5531816.65%
2023/01/170.113.1400.0013.000.1170.30%
2023/01/16013.08013.1513.05017-0.02%
2023/01/13013.00113.1013.10-117-5.50%
2023/01/11012.8000.0013.000170.23%
2023/01/10012.9500.0013.100170.01%
2023/01/09013.9500.0013.300160.01%
2023/01/05013.1000.0013.200160.01%
2022/12/29013.0500.0013.300170.02%
2022/12/28013.2500.0013.050170.01%
2022/12/27013.48013.3013.200170.01%
2022/12/20013.7000.0013.350170.01%
2022/12/15014.0000.0013.700170.01%
2022/12/14013.9500.0013.700170.01%
2022/12/12014.0000.0013.900170.02%
2022/12/07014.0000.0013.800160.02%
2022/12/0200.00013.9013.90018-0.01%
2022/11/30013.9000.0013.900180.01%
2022/11/29013.9000.0013.900180.01%
2022/11/25014.0500.0013.900190.01%
2022/11/2400.00013.9514.000200.00%
2022/11/23013.4000.0013.950200.00%
2022/11/17015.0000.0014.300210.00%
2022/11/15015.0500.0014.350210.01%
2022/11/11014.4000.0014.350210.00%
2022/11/07013.8000.0014.000220.00%
2022/11/04013.7000.0013.800210.01%
2022/11/03013.7000.0013.800220.01%
2022/11/02013.7000.0013.800230.01%
2022/10/25013.30113.5013.50-125-3.88%
2022/10/24013.50013.4513.500250.00%
2022/10/21413.3800.0013.5042615.35%
2022/10/20013.4000.0013.450260.01%
2022/10/11013.8500.0013.750270.01%
2022/10/07014.1000.0013.850270.00%
2022/09/28013.9400.0013.900290.01%
2022/09/27014.2000.0014.200280.00%
2022/09/26014.3000.0014.200280.01%
2022/09/23014.4500.0014.350280.01%
2022/09/19014.4500.0014.300290.00%
2022/09/16014.4500.0014.450300.00%
2022/09/15014.6000.0014.500300.00%
2022/09/08013.90214.1814.40-229-6.71%
2022/09/07013.9600.0013.900290.01%
2022/09/05113.8000.0013.951303.25%
2022/09/02013.9500.0013.950300.01%
2022/09/01014.4000.0013.850310.00%
2022/08/31013.6000.0013.750310.00%
2022/08/30013.9500.0013.950300.00%
2022/08/22014.2500.0014.050300.00%
2022/08/19013.9500.0014.200300.00%
2022/08/18014.0000.0014.200300.01%
2022/08/17014.0500.0014.100300.00%
2022/08/1500.00013.5514.050290.00%
2022/08/10013.5500.0013.950290.00%
2022/08/0900.00113.9513.90-129-3.43%
2022/08/08013.80013.8013.900280.00%
2022/08/05014.4800.0013.800270.01%
2022/07/2800.00013.9514.00027-0.05%
2022/07/25114.10014.2514.051352.78%
2022/07/2200.00014.2014.000460.00%
2022/07/19014.1500.0014.000560.00%
2022/07/18014.1000.0014.000560.00%
2022/07/15014.1000.0014.200560.00%
2022/07/13014.4500.0014.150560.00%
2022/07/12014.3000.0014.100560.01%
2022/07/07014.4500.0014.400570.00%
2022/07/06014.55014.4014.500580.00%
2022/07/01015.65015.7014.100590.00%
2022/06/30015.5500.0014.300590.01%
2022/06/2900.00014.8014.550590.00%
2022/06/2800.00015.7014.400600.00%
2022/06/24014.4000.0014.300610.00%
2022/06/2300.00015.0014.250610.00%
2022/06/22014.3500.0014.300610.00%
2022/06/21014.3500.0014.300620.00%
2022/06/200.214.2100.0014.250.2630.26%
2022/06/16014.6000.0014.250650.00%
2022/06/15014.35614.3014.60-665-9.09%
2022/06/1400.00014.2014.250660.00%
2022/06/13114.45014.3014.301671.47%
2022/06/100.614.7000.0014.550.6680.91%
2022/06/09014.7000.0014.600670.00%
2022/06/0600.00414.7014.65-468-5.83%
2022/06/02014.9000.0014.700690.00%
2022/06/0100.00014.4514.650720.00%
2022/05/26016.0000.0014.650740.00%
2022/05/2500.00014.8514.750740.00%
2022/05/24014.6500.0014.850780.00%
2022/05/23013.3500.0014.850800.00%
2022/05/17014.4500.0014.750950.00%
2022/05/1300.00014.4514.9501120.00%
2022/05/12114.8500.0014.9011300.77%
2022/05/10114.5000.0014.6511500.66%
2022/05/06014.90014.5515.0001500.00%
2022/05/0500.00115.0015.00-1150-0.66%
2022/05/03015.00114.8015.00-1150-0.66%
2022/04/29216.101415.6515.30-12149-8.02%
2022/04/281616.7200.0016.551614411.09%
2022/04/271016.05715.4216.1531332.25%
2022/04/26114.5000.0014.7011250.79%
2022/04/25014.00014.0014.1501250.01%
2022/04/1500.00114.1514.20-1124-0.80%
2022/04/14114.20014.0914.2011240.80%
2022/04/13114.3100.0014.3011250.81%
2022/04/120.115.08014.9514.2001250.02%
2022/04/11015.01015.0514.2501260.01%
2022/04/08015.0400.0014.4001270.02%
2022/04/07014.8000.0014.2501280.02%
2022/04/06014.7700.0014.3001280.02%
2022/04/01214.4000.0014.4521291.55%
2022/03/31114.56314.6014.60-2130-1.53%
2022/03/30114.5200.0014.6011300.78%
2022/03/29015.06914.4414.50-9130-6.88%
2022/03/28015.4500.0014.1501290.00%
2022/03/25114.3500.0014.3511280.78%
2022/03/24014.4000.0014.4001300.00%
2022/03/23214.30015.4514.3021291.53%
2022/03/22014.86114.2514.30-1129-0.77%
2022/03/21014.6600.0014.2501290.00%
2022/03/18014.6100.0014.2501300.00%
2022/03/1700.00015.0014.4001310.00%
2022/03/16214.4300.0014.2521311.52%
2022/03/15114.3500.0014.7011310.76%
2022/03/14015.3300.0015.1001300.00%
2022/03/11115.1000.0015.2011300.76%
2022/03/10015.33115.2515.25-1131-0.76%
2022/03/09314.7200.0014.8531312.29%
2022/03/08114.51114.8014.8001310.03%
2022/03/07415.17115.8515.2531302.30%
2022/03/04116.5100.0016.6011300.77%
2022/03/02116.60017.3016.8511320.74%
2022/03/01017.3200.0016.9001310.01%
2022/02/25016.9500.0017.0001320.00%
2022/02/24216.55217.0517.0001320.00%
2022/02/23517.30117.3517.4041293.09%
2022/02/22117.5000.0017.3511290.77%
2022/02/21217.50117.5017.5511260.79%
2022/02/18017.55517.7717.70-5125-3.98%
2022/02/17117.25417.5617.70-3122-2.45%
2022/02/16417.4300.0017.5041193.36%
2022/02/154.217.482.217.8417.9521121.76%
2022/02/141218.1600.0018.051210511.32%
2022/02/11016.30217.7517.75-289-2.23%
2022/02/10017.10017.2016.150730.00%
2022/02/09016.5000.0015.800730.00%
2022/02/07016.0300.0015.700760.01%
2022/01/25015.9000.0015.450830.00%
2022/01/24015.9300.0015.450840.01%
2022/01/21015.8000.0015.500870.00%
2022/01/1800.00315.4215.80-3104-2.88%
2022/01/17016.5000.0015.5001190.00%
2022/01/1400.000.415.2015.25-0.4126-0.31%
2022/01/12115.4000.0015.4511300.77%
2022/01/10014.7000.0015.4001290.00%
2022/01/03015.35015.4515.3501270.00%
2021/12/3000.00115.6015.50-1126-0.79%
2021/12/24016.9500.0015.6001230.00%
2021/12/15015.6500.0015.6501210.02%
2021/12/13015.8000.0015.6001180.00%
2021/12/09015.8500.0015.8001160.00%
2021/12/08015.6500.0015.7501150.00%
2021/12/0700.00215.7015.70-2116-1.72%
2021/12/06115.7500.0015.8511150.87%
2021/11/3000.00115.6516.30-1115-0.87%
2021/11/29015.9500.0015.8001130.00%
2021/11/26015.9500.0015.9001110.00%
2021/11/2500.00015.9515.9001110.00%
2021/11/2200.00315.8015.80-3110-2.73%
2021/11/19015.7000.0015.9001090.00%
2021/11/15015.9500.0016.0001050.00%
2021/11/1200.002.115.6615.95-2.1105-1.96%
2021/11/11115.6500.0015.8511070.93%
2021/11/10116.05115.9016.2501050.00%
2021/11/0800.00115.3515.40-1102-0.97%
2021/11/05115.35415.9115.35-3103-2.88%
2021/11/04116.30116.3016.2001020.00%
2021/11/030.116.20216.4016.25-1.9105-1.80%
2021/11/02217.052216.7816.30-20107-18.68%
2021/11/0100.00416.6816.70-4104-3.82%
2021/10/29316.35116.6016.8521081.84%
2021/10/28516.88516.9716.9501210.00%
2021/10/271116.27516.3616.4061195.03%
2021/10/26415.99315.7516.7011220.82%
2021/10/252316.561316.8216.50101188.43%
2021/10/22415.85315.8515.8511030.96%
2021/10/2100.002914.4514.45-2996-30.07%
2021/10/1900.00013.2513.100920.00%
2021/10/18113.1000.0013.051931.07%
2021/10/13013.2500.0013.250950.00%
2021/10/08013.2000.0013.200950.00%
2021/10/05013.1000.0013.150980.02%
2021/10/04014.5000.0013.000990.00%
2021/10/01013.3500.0013.3001000.00%
2021/09/30013.35213.1013.35-2100-1.99%
2021/09/29213.4000.0013.4521001.99%
2021/09/27513.0000.0013.2051004.99%
2021/09/24513.1000.0013.305995.01%
2021/09/13213.4500.0013.7521021.95%
2021/09/09513.3500.0013.4551024.86%
2021/09/08513.4000.0013.4051034.84%
2021/09/0700.00113.9013.70-1102-0.97%
2021/09/03214.2500.0014.1021021.95%
2021/09/0200.00314.0014.30-3102-2.94%
2021/09/01013.6000.0013.7001010.00%
2021/08/25113.3500.0013.0511030.97%
2021/08/24013.0700.0013.0001040.00%
2021/08/20012.9000.0013.1001050.00%
2021/08/1900.00213.1013.20-2105-1.89%
2021/08/1800.00113.3013.70-1105-0.95%
2021/08/17413.10513.2513.20-1104-0.95%
2021/08/16113.755.514.0413.70-4.5102-4.40%
2021/08/1300.00814.1414.40-8100-7.94%
2021/08/12115.0000.0014.901991.00%
2021/08/11315.40615.4715.00-3100-2.98%
2021/08/10516.05215.6015.9531002.98%
2021/08/09916.121.316.1516.107.71017.57%
2021/08/061.314.63114.9016.000.3990.34%
2021/08/05215.55615.1815.15-499-4.02%
2021/08/049.416.249.316.1115.550.21010.15%
2021/08/0331.616.815.216.9216.7026.49726.90%
2021/08/02815.43315.4715.605835.96%
2021/07/302.213.8300.0014.202.2782.81%
2021/07/29012.950.112.7512.95-0.174-0.11%
2021/07/2700.00112.4512.35-175-1.32%
2021/07/22112.8000.0012.701821.21%
2021/07/21012.70012.7512.700840.00%
2021/07/20112.5000.0012.801891.12%
2021/07/19112.9000.0012.901951.05%
2021/07/150.112.8000.0012.800.11040.08%
2021/07/13112.8000.0012.8511090.91%
2021/07/12013.2500.0013.0501110.00%
2021/07/09013.0500.0013.2501130.00%
2021/07/081.213.1000.0013.451.21180.98%
2021/07/07113.3000.0013.4511220.82%
2021/07/06213.4500.0013.5021291.55%
2021/07/05413.6800.0013.5541382.89%
2021/07/01013.4500.0013.7001760.00%
2021/06/29013.60213.6013.75-2223-0.88%
2021/06/25014.0000.0013.7002310.00%
2021/06/2400.00013.9013.9002480.00%
2021/06/1600.00113.6013.70-1358-0.28%
2021/06/1500.00113.6513.80-1359-0.28%
2021/06/09013.7000.0014.2503610.00%
2021/06/08014.0000.0014.2003630.01%
2021/06/0400.00114.3014.20-1368-0.27%
2021/06/03214.5500.0014.3023720.54%
2021/05/27013.2500.0014.3003800.00%
2021/05/260.214.30014.2014.400.23800.05%
2021/05/2400.00013.4014.4503800.00%
2021/05/21113.9500.0014.4013820.26%
2021/05/2000.00013.9014.3003810.00%
2021/05/18113.9500.0014.0013810.26%
2021/05/17013.00013.9312.7503790.00%
2021/05/1400.00214.0314.00-2378-0.53%
2021/05/11016.95216.5016.10-2369-0.54%
2021/05/07016.500.116.2517.10-0.1364-0.03%
2021/05/060.116.6000.0016.200.13630.03%
2021/05/0500.001.316.5716.60-1.3363-0.36%
2021/05/04016.35015.9516.5503620.00%
2021/05/03116.7012.216.8716.65-11.2359-3.12%
2021/04/29217.98118.5017.7513540.28%
2021/04/28118.0500.0018.2513520.28%
2021/04/27418.2500.0018.2043511.14%
2021/04/268.118.41418.4318.504.13491.17%
2021/04/2300.00619.2318.95-6344-1.74%
2021/04/226.318.643.118.9918.053.23370.96%
2021/04/21218.35017.9518.4023320.60%
2021/04/2000.000.317.5317.50-0.3328-0.09%
2021/04/19517.6000.0017.3053271.53%
2021/04/160.117.50117.5517.50-0.9325-0.28%
2021/04/150.317.92117.5017.60-0.7322-0.21%
2021/04/14017.54217.6017.10-2319-0.62%
2021/04/13018.323.118.3118.10-3.1314-0.99%
2021/04/12318.63318.5518.6503110.00%
2021/04/093.118.7600.0019.203.13051.02%
2021/04/08619.64119.9519.5552951.70%
2021/04/079.320.45620.2519.953.32831.17%
2021/04/0610.219.49519.6119.855.22592.01%
2021/04/01217.47417.2418.05-2228-0.88%
2021/03/31216.35016.3516.4522120.94%
2021/03/30116.31216.3816.30-1209-0.47%
2021/03/29416.71216.7016.4522040.99%
2021/03/26217.25317.2517.25-1188-0.53%
2021/03/25415.58115.5015.7031651.82%
2021/03/24316.9000.0017.0531502.00%
2021/03/237.117.95218.2518.105.11403.61%
2021/03/22616.57116.0016.6051124.46%
2021/03/19214.3500.0015.102922.16%
2021/03/1500.00313.5513.60-396-3.09%
2021/03/11013.5000.0013.500970.00%
2021/03/10014.4000.0013.400960.00%
2021/03/09012.90113.3013.10-195-1.05%
2021/03/08112.9100.0013.151911.10%
2021/03/05012.25212.2312.25-287-2.29%
2021/03/04212.0000.0012.252852.34%
2021/03/0300.00112.1012.05-183-1.20%
2021/03/02011.9500.0011.950820.00%
2021/02/26011.9600.0012.000810.01%
2021/02/25111.9000.0012.001821.21%
2021/02/24013.2000.0012.000830.00%
2021/02/23013.1300.0012.050850.00%
2021/02/22013.0800.0012.050830.00%
2021/02/19012.9000.0012.150840.00%
2021/02/05012.0000.0011.400820.00%
2021/02/04011.9000.0011.300820.00%
2021/02/03011.1300.0011.300830.00%
2021/02/02012.1500.0011.100840.00%
2021/01/28011.5000.0011.900860.00%
2021/01/27012.00111.6011.75-186-1.15%
2021/01/26111.4400.0011.601861.16%
2021/01/2500.00011.7011.950850.00%
2021/01/22012.0000.0012.000860.00%
2021/01/2100.00011.5512.000860.00%
2021/01/2000.00612.0011.85-686-6.97%
2021/01/1800.00012.0512.150850.00%
2021/01/15012.4000.0012.250850.00%
2021/01/14012.1000.0012.300840.00%
2021/01/0800.00512.3012.30-584-5.90%
2021/01/0400.00112.7012.60-185-1.16%
2020/12/31012.3500.0012.550860.00%
2020/12/30012.6300.0012.550870.00%
2020/12/2900.00012.4512.550950.00%
2020/12/28012.3800.0012.5501020.00%
2020/12/25012.3000.0012.4001020.00%
2020/12/23012.2500.0012.3501030.00%
2020/12/21012.3500.0012.7001010.00%
2020/12/18013.0000.0012.6001010.00%
2020/12/17012.9500.0012.9501010.00%
2020/12/15312.7200.0012.7031022.93%
2020/12/14313.3000.0013.3031002.99%
2020/12/11013.0500.0013.250950.00%
2020/12/09612.2100.0012.256866.94%
2020/12/0700.00012.1012.20089-0.01%
2020/12/0400.00011.8512.050860.00%
2020/12/02013.3500.0012.100860.00%
2020/11/30011.9500.0012.100860.00%
2020/11/25011.9500.0012.000850.00%
2020/11/2400.00112.0012.00-185-1.17%
2020/11/23011.9500.0012.050850.00%
2020/11/20011.50211.8812.00-284-2.36%
2020/11/19111.4500.0011.501831.19%
2020/11/17011.1000.0011.400850.00%
2020/11/12011.3000.0011.400910.00%
2020/11/06010.8000.0010.800960.00%
2020/10/29210.60111.0511.3511120.89%
2020/10/28011.4000.0011.4001130.00%
2020/10/22011.1500.0011.3001130.00%
2020/10/20111.0000.0011.4011140.87%
2020/10/19011.2000.0011.5001130.00%
2020/10/12111.10811.2411.00-7111-6.27%
2020/10/0800.00211.4311.35-2109-1.83%
2020/10/07111.2000.0011.6511090.92%
2020/10/061112.36111.8011.95101069.36%
2020/10/05111.6000.0012.051991.01%
2020/09/24610.6800.0010.806956.28%
2020/09/22010.5000.0010.600960.00%
2020/09/10210.7500.0011.0021041.92%
2020/09/04210.7000.0011.0021021.96%
2020/07/0700.00710.1010.15-7166-4.20%
2020/07/03110.0000.0010.2011630.61%
2020/07/02110.0000.0010.1511620.62%
2020/06/2919.7000.009.8111600.62%
2020/06/24110.0019.9510.0001590.00%
2020/06/19310.52110.6010.4021561.28%
2020/06/1700.00411.3010.80-4151-2.65%
2020/06/1600.00411.6311.70-4145-2.75%
2020/06/08412.3000.0012.3041502.66%
2020/06/04212.50112.7012.2511460.68%
2020/06/02412.6000.0012.1541362.93%
2020/05/25111.6500.0011.6511100.90%
2020/05/0700.0038.988.72-391-3.28%
2020/05/0638.7100.008.713803.73%
2020/05/0500.0017.667.92-170-1.42%
2020/04/2400.0067.007.08-662-9.56%
2020/04/2200.0017.306.98-162-1.61%
2020/04/2177.0500.007.3676011.63%
2020/04/1307.3600.007.360620.01%
2020/04/1007.4300.007.430610.01%
2020/04/0907.3700.007.390630.00%
2020/04/0607.3600.007.390660.00%
2020/03/3007.5100.007.710770.00%
2020/03/2717.5000.007.511821.21%
2020/03/2607.7600.007.760830.00%
2020/03/1708.0700.008.290870.00%
2020/03/1600.0028.208.39-289-2.24%
2020/03/1000.0028.408.54-2108-1.85%
2020/03/0418.1500.008.3811140.88%
2020/03/0218.2500.008.4611140.87%
2020/02/1708.3000.008.5301050.00%
2020/01/1500.0028.508.50-2106-1.88%
2020/01/1300.0028.588.57-2105-1.90%
2019/12/2718.4000.008.3411040.96%
2019/12/2519.0748.998.95-397-3.07%
2019/12/2447.6000.008.364934.29%
2019/12/1300.0056.406.52-582-6.06%
2019/12/1000.0057.517.35-576-6.50%
2019/12/05137.2900.007.23136021.59%
2019/12/0416.6500.006.651492.01%
2019/09/2300.0016.526.50-123-4.33%
2019/09/1900.000.36.606.62-0.322-1.27%
2019/09/0600.000.46.726.75-0.424-1.55%
2019/07/0807.6800.007.680270.00%
2019/04/3000.0018.158.15-149-2.03%
2019/04/2400.0028.208.20-249-4.04%
2019/04/2318.2048.198.15-349-6.08%
2019/04/1908.1300.008.130480.00%
2019/04/1500.0068.008.26-647-12.74%
2019/04/09118.7918.678.85104422.56%
2019/04/0828.1000.008.512404.92%
2019/03/2807.1400.007.200310.01%
2019/03/2707.1300.007.190330.00%
2019/03/2607.1000.007.190330.00%
2019/03/0707.8000.007.850340.00%
2018/06/0839.1200.008.8231961.53%
2018/06/0700.0059.039.27-5186-2.68%
2018/06/0600.0028.278.43-2180-1.11%
2018/05/3127.6517.828.0011840.54%
2018/05/3000.0037.657.80-3184-1.63%
2018/05/2517.9900.007.9711840.54%
2018/05/2237.8000.007.8331841.63%
2018/04/2600.00169.309.12-16225-7.11%
2018/04/25219.6000.0010.05212219.48%
2018/02/0900.00149.279.69-14364-3.84%
2018/02/0500.00111.0511.15-1384-0.26%
2018/01/2200.00211.8011.55-2477-0.42%
2018/01/19111.6500.0011.8015010.20%
2018/01/18812.0000.0011.9585181.54%
2018/01/1600.00111.4011.40-1562-0.18%
2018/01/10711.8300.0011.7576451.08%
力銘7月營收0.70億元年增129.65% 1—7月達3.44億元Anue鉅亨－2020/08/10
...詳全文
力銘:公告本公司董事會選任董事長Anue鉅亨－2020/06/15
...詳全文
力銘:董事會決議通過委任審計委員會及薪酬委員會Anue鉅亨－2020/06/15
...詳全文
力銘 相關文章
力銘 相關影音