TPK-KY (3673)-國泰-敦南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
35.65
漲跌
▼0.05
漲幅
-0.14%
成交量
745張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.2	35.57	0	0.00	35.65	0.2	1,402	0.02%
2025/04/01	5.1	35.23	8.1	35.73	35.70	-3	1,459	-0.21%
2025/03/31	25.5	35.40	13.2	35.64	34.75	12.3	1,451	0.85%
2025/03/28	13.5	36.60	10	36.58	36.80	3.5	1,415	0.25%
2025/03/27	4.2	37.55	3	37.43	37.50	1.2	1,397	0.09%
2025/03/26	5.1	37.88	14.2	37.97	37.85	-9.1	1,404	-0.65%
2025/03/25	28	38.07	23	37.74	37.50	5	1,406	0.35%
2025/03/24	54.3	38.76	33	39.01	37.85	21.2	1,390	1.53%
2025/03/21	7.3	37.31	5	37.42	37.20	2.3	1,338	0.17%
2025/03/20	7.4	37.38	8.2	37.53	37.60	-0.8	1,354	-0.06%
2025/03/19	2.1	36.92	2	36.90	36.70	0.1	1,376	0.00%
2025/03/18	11.1	37.17	5.1	37.15	37.10	6	1,379	0.43%
2025/03/17	4.1	36.86	1.3	36.87	37.00	2.8	1,387	0.20%
2025/03/14	25.5	36.89	23	36.72	36.75	2.5	1,390	0.18%
2025/03/13	38.4	37.25	8	37.14	36.40	30.4	1,396	2.18%
2025/03/12	4.8	36.87	0	0.00	36.95	4.8	1,389	0.35%
2025/03/11	19	36.29	24	36.50	36.90	-5	1,389	-0.36%
2025/03/10	7.7	37.64	2.1	37.60	37.55	5.6	1,377	0.40%
2025/03/07	22.5	37.90	12.8	37.92	37.70	9.8	1,390	0.70%
2025/03/06	17.7	38.33	5.6	38.27	38.20	12.1	1,391	0.87%
2025/03/05	8.1	38.47	7	38.65	38.85	1.1	1,412	0.08%
2025/03/04	13	38.32	13	38.57	38.65	0	1,412	0.00%
2025/03/03	26.2	38.68	1.4	38.52	38.55	24.8	1,421	1.75%
2025/02/27	17.3	39.47	12.1	39.61	39.35	5.2	1,424	0.37%
2025/02/26	4.1	39.82	9.6	39.83	39.90	-5.5	1,441	-0.38%
2025/02/25	18.4	39.88	5.9	39.89	39.90	12.5	1,465	0.85%
2025/02/24	9.3	40.29	8.2	40.26	40.25	1.1	1,479	0.08%
2025/02/21	9.2	40.37	7	40.53	40.55	2.2	1,499	0.15%
2025/02/20	6.4	40.51	14.2	40.39	40.55	-7.8	1,507	-0.52%
2025/02/19	18.2	40.48	24.4	40.66	40.70	-6.2	1,504	-0.41%
2025/02/18	15.6	39.98	6	40.03	39.85	9.6	1,487	0.64%
2025/02/17	7.1	40.31	7.2	40.34	40.30	-0.1	1,497	0.00%
2025/02/14	21.6	40.29	10.2	40.20	40.10	11.4	1,496	0.76%
2025/02/13	8.4	40.10	24.2	39.96	40.15	-15.9	1,520	-1.04%
2025/02/12	19.1	39.24	20.1	39.53	39.15	-0.9	1,507	-0.06%
2025/02/11	18.7	39.27	15.2	39.36	39.15	3.5	1,530	0.23%
2025/02/10	19.3	39.42	10	39.68	39.40	9.3	1,567	0.59%
2025/02/07	41.7	39.52	28.1	39.55	39.75	13.6	1,562	0.87%
2025/02/06	21.1	39.04	45.2	38.40	39.15	-24.1	1,542	-1.56%
2025/02/05	0	37.25	1.1	36.90	36.60	-1.1	1,506	-0.07%
2025/02/04	7.2	36.49	0.4	36.64	36.35	6.8	1,518	0.45%
2025/02/03	12.3	36.72	9.1	37.14	37.10	3.2	1,527	0.21%
2025/01/22	7.2	37.54	14	37.55	37.55	-6.8	1,546	-0.44%
2025/01/21	2	37.63	15.2	37.62	37.70	-13.2	1,559	-0.85%
2025/01/20	4.3	36.79	3.3	37.13	37.25	1	1,576	0.06%
2025/01/17	1	36.45	10.7	36.88	36.90	-9.7	1,602	-0.61%
2025/01/16	2	36.45	3	36.75	36.45	-1	1,665	-0.06%
2025/01/15	4.1	36.03	65	35.96	35.80	-60.9	1,667	-3.65%
2025/01/14	7	35.82	7	36.04	36.25	0	1,687	0.00%
2025/01/13	2.6	35.35	26	35.64	35.50	-23.4	1,716	-1.36%
2025/01/10	12.4	36.60	15.1	36.63	36.50	-2.7	1,763	-0.15%
2025/01/09	20.1	37.51	9	38.01	36.95	11.1	1,804	0.61%
2025/01/08	10.4	37.69	7	37.93	38.35	3.4	1,827	0.19%
2025/01/07	24.7	38.82	26.3	39.24	38.00	-1.6	1,840	-0.09%
2025/01/06	2.3	38.31	4.6	38.44	38.45	-2.3	1,836	-0.13%
2025/01/03	8.5	38.28	8	38.30	38.05	0.5	1,885	0.03%
2025/01/02	7.3	38.61	7	38.38	38.40	0.2	1,942	0.01%
2024/12/31	19.8	38.50	5.2	38.69	38.75	14.6	1,962	0.74%
2024/12/30	6.4	39.26	3	39.43	39.10	3.4	1,992	0.17%
2024/12/27	28.7	39.71	13	39.71	39.55	15.7	2,049	0.76%
2024/12/26	32.7	40.23	62.7	40.26	39.90	-30	2,073	-1.45%
2024/12/25	1.1	39.20	3.3	39.18	39.15	-2.2	2,098	-0.11%
2024/12/24	5.1	39.38	3	39.72	39.20	2.1	2,465	0.09%
2024/12/23	2	38.85	10.3	39.10	39.00	-8.3	2,605	-0.32%
2024/12/20	7.7	37.99	4.1	38.11	37.90	3.6	2,941	0.12%
2024/12/19	3.2	38.32	6	38.36	38.35	-2.8	2,987	-0.09%
2024/12/18	1	37.68	9.2	38.32	38.75	-8.2	3,097	-0.26%
2024/12/17	11.6	37.95	12.1	38.14	37.85	-0.4	3,141	-0.01%
2024/12/16	27.8	38.22	12.4	38.30	37.85	15.4	3,210	0.48%
2024/12/13	23.8	39.05	5.2	38.94	38.95	18.6	3,268	0.57%
2024/12/12	7.1	39.87	5.2	40.08	39.85	1.9	3,302	0.06%
2024/12/11	26.2	39.84	1.2	40.03	39.70	25	3,423	0.73%
2024/12/10	10.5	40.39	23	40.39	40.35	-12.5	3,472	-0.36%
2024/12/09	26.5	40.49	13	40.67	40.45	13.5	3,684	0.37%
2024/12/06	2.3	41.46	10.1	41.62	41.30	-7.9	3,770	-0.21%
2024/12/05	0.4	41.77	12	41.89	41.60	-11.7	3,904	-0.30%
2024/12/04	11.4	41.91	14	41.82	41.70	-2.7	3,978	-0.07%
2024/12/03	6.6	41.78	20.1	41.82	41.55	-13.5	4,048	-0.33%
2024/12/02	7	41.73	43.5	41.64	41.60	-36.5	4,103	-0.89%
2024/11/29	44.1	41.07	147.3	41.30	41.45	-103.2	4,286	-2.41%	大賣/鉅額交易
2024/11/28	24.2	40.26	70	40.25	40.45	-45.8	4,462	-1.03%
2024/11/27	38.7	40.76	27	40.65	40.40	11.7	4,549	0.26%
2024/11/26	12.1	41.37	27.5	41.14	41.20	-15.5	4,755	-0.33%
2024/11/25	27.6	41.14	27.9	41.25	41.40	-0.3	4,898	-0.01%
2024/11/22	9	40.65	35.5	40.77	40.35	-26.5	5,084	-0.52%
2024/11/21	8.5	39.29	10.8	39.38	39.40	-2.2	5,100	-0.04%
2024/11/20	25.5	39.57	18	39.74	39.25	7.5	5,122	0.15%
2024/11/19	5	40.31	2.6	40.17	40.30	2.4	5,199	0.05%
2024/11/18	7.4	39.69	6.2	39.77	39.60	1.3	5,220	0.02%
2024/11/15	22	40.30	4	40.36	40.10	18	5,279	0.34%
2024/11/14	15.1	40.24	13	40.36	40.20	2.1	5,422	0.04%
2024/11/13	13	40.15	19	40.20	40.15	-6	5,616	-0.11%
2024/11/12	39.3	39.89	16.6	39.94	39.75	22.7	5,647	0.40%
2024/11/11	13.2	41.09	25	41.06	41.05	-11.8	5,644	-0.21%
2024/11/08	31.2	42.57	13.2	42.40	41.90	18	5,664	0.32%
2024/11/07	26.2	43.37	46.8	43.48	43.40	-20.6	5,707	-0.36%
2024/11/06	9	41.38	11.6	41.39	41.35	-2.6	5,714	-0.05%
2024/11/05	9.5	41.40	8	41.18	41.10	1.5	5,780	0.03%
2024/11/04	22.9	41.82	9	41.60	41.50	13.9	5,873	0.24%
2024/11/01	41.1	41.67	22.1	42.05	42.30	19	5,939	0.32%
2024/10/30	11.8	42.55	6	42.68	42.30	5.8	6,006	0.10%
2024/10/29	21.4	43.58	26.1	42.87	42.60	-4.6	6,102	-0.08%
2024/10/28	16.1	43.85	21.1	43.57	43.60	-5	6,135	-0.08%
2024/10/25	14	43.90	29	43.91	44.00	-15	6,191	-0.24%
2024/10/24	30.3	44.02	19.9	43.96	43.75	10.4	6,239	0.17%
2024/10/23	29.1	44.73	52	44.64	44.55	-23	6,305	-0.36%
2024/10/22	10.3	43.19	2	43.05	43.20	8.3	6,373	0.13%
2024/10/21	23	42.93	59.2	43.11	43.65	-36.2	6,583	-0.55%
2024/10/18	23.2	42.34	14	42.40	41.75	9.2	6,791	0.14%
2024/10/17	31	42.78	56.7	42.56	42.80	-25.7	6,949	-0.37%
2024/10/16	72.4	40.81	125.3	41.20	40.90	-52.9	7,482	-0.71%	大賣/
2024/10/15	73.5	41.24	18.3	41.43	40.95	55.2	7,933	0.70%
2024/10/14	47.4	41.18	48.1	41.20	41.65	-0.7	8,105	-0.01%
2024/10/11	21.6	41.54	20.5	41.59	41.15	1.1	8,349	0.01%
2024/10/09	65.9	42.56	32.7	42.38	41.90	33.2	8,545	0.39%
2024/10/08	182.5	43.74	48.2	43.40	43.10	134.3	8,966	1.50%	大買/鉅額交易
2024/10/07	34.2	44.59	24	44.74	44.75	10.1	10,023	0.10%
2024/10/04	23.6	44.58	86.2	44.49	44.35	-62.6	10,385	-0.60%
2024/10/01	50.6	44.49	70.4	44.42	44.90	-19.8	10,596	-0.19%
2024/09/30	28.3	44.60	41.7	44.51	44.10	-13.4	10,739	-0.12%
2024/09/27	115.5	44.84	120.3	44.69	44.85	-4.8	10,981	-0.04%	大買/大賣/
2024/09/26	410.8	45.69	363.2	45.55	44.25	47.6	10,979	0.43%	大買/大賣/
2024/09/25	253.6	47.06	225.7	46.72	46.20	27.9	10,653	0.26%	大買/大賣/
2024/09/24	324.5	46.66	286.6	46.86	47.15	37.9	10,545	0.36%	大買/大賣/
2024/09/23	25.4	44.98	79.7	45.14	45.55	-54.3	10,257	-0.53%
2024/09/20	107.6	45.42	132.7	45.36	44.50	-25.1	10,317	-0.24%	大買/大賣/
2024/09/19	36	44.77	101.3	44.94	45.30	-65.3	10,291	-0.63%	大賣/
2024/09/18	196.3	44.81	99.2	44.76	44.40	97	10,302	0.94%	大買/
2024/09/16	59.7	45.36	134	45.43	45.40	-74.3	10,366	-0.72%	大賣/
2024/09/13	105.1	44.83	83.1	44.81	44.80	22.1	10,515	0.21%	大買/
2024/09/12	98.3	44.79	111.3	44.72	44.80	-13	10,838	-0.12%	大賣/
2024/09/11	54.9	43.48	49.2	43.52	43.00	5.7	10,932	0.05%
2024/09/10	269.2	44.83	223.6	44.55	43.80	45.6	10,881	0.42%	大買/大賣/
2024/09/09	89.9	43.37	82.6	44.08	44.45	7.3	10,676	0.07%
2024/09/06	201.2	42.68	231.3	42.84	44.05	-30.2	10,580	-0.29%	大買/大賣/
2024/09/05	31.1	42.30	61.8	42.01	41.30	-30.7	10,445	-0.29%
2024/09/04	63.8	41.09	36.4	41.13	40.80	27.4	10,382	0.26%
2024/09/03	101.8	43.89	93.4	43.47	43.10	8.4	10,305	0.08%	大買/
2024/09/02	161.6	45.00	116.7	45.01	43.90	44.9	10,247	0.44%	大買/大賣/
2024/08/30	167.5	44.76	146.6	44.74	45.20	20.9	10,061	0.21%	大買/大賣/
2024/08/29	80	43.80	84.3	43.66	44.10	-4.3	9,874	-0.04%
2024/08/28	162.4	44.17	179.5	44.16	43.95	-17.1	9,786	-0.17%	大買/大賣/
2024/08/27	137.6	42.61	71.9	42.72	42.80	65.7	9,578	0.69%	大買/
2024/08/26	322.5	42.03	271	42.14	42.35	51.5	9,446	0.55%	大買/大賣/
2024/08/23	23.5	39.74	29.3	39.78	40.05	-5.9	9,270	-0.06%
2024/08/22	22	40.47	34.5	40.39	40.25	-12.5	9,330	-0.13%
2024/08/21	60.8	41.16	40.1	41.08	40.75	20.7	9,298	0.22%
2024/08/20	10.8	40.95	17	40.98	40.85	-6.2	9,202	-0.07%
2024/08/19	30.6	40.93	44.2	40.88	40.85	-13.6	9,193	-0.15%
2024/08/16	57.8	41.34	72.8	41.18	41.35	-15.1	9,174	-0.16%
2024/08/15	139.1	39.98	147.3	39.92	39.70	-8.3	9,047	-0.09%	大買/大賣/
2024/08/14	23.3	38.15	9.5	38.47	38.35	13.8	8,848	0.16%
2024/08/13	17.1	38.13	21.1	38.16	38.10	-3.9	8,812	-0.04%
2024/08/12	27.2	38.36	22	38.73	38.35	5.2	8,784	0.06%
2024/08/09	68.7	38.56	34	38.59	38.00	34.7	8,759	0.40%
2024/08/08	35.2	38.41	41.3	38.39	38.40	-6.1	8,682	-0.07%
2024/08/07	48	39.18	53	39.44	39.35	-5	8,632	-0.06%
2024/08/06	73	37.88	132.3	37.59	37.65	-59.2	8,561	-0.69%	大賣/
2024/08/05	81.3	39.32	49.8	39.18	39.05	31.5	8,450	0.37%
2024/08/02	63.8	44.06	14.4	44.05	43.35	49.5	8,364	0.59%
2024/08/01	50.9	46.04	54.5	46.06	45.90	-3.6	8,303	-0.04%
2024/07/31	40.5	44.36	58.1	44.52	44.20	-17.6	8,205	-0.21%
2024/07/30	60.5	43.16	57.2	43.33	43.60	3.3	8,162	0.04%
2024/07/29	52.8	43.92	56.4	43.82	43.05	-3.7	8,101	-0.05%
2024/07/26	62.4	44.50	67	44.61	44.20	-4.5	8,037	-0.06%
2024/07/23	225.6	47.17	179.3	46.69	46.35	46.3	7,975	0.58%	大買/大賣/
2024/07/22	248.3	48.01	225.7	47.68	47.05	22.6	7,856	0.29%	大買/大賣/
2024/07/19	255.2	51.35	220.9	51.01	49.80	34.3	7,632	0.45%	大買/大賣/
2024/07/18	238.4	52.45	202.6	52.20	51.90	35.8	7,394	0.48%	大買/大賣/
2024/07/17	752.1	54.16	469.4	53.61	53.30	282.7	7,207	3.92%	大買/大賣/鉅額交易
2024/07/16	196.8	53.10	448.3	52.86	53.90	-251.5	6,615	-3.80%	大買/大賣/鉅額交易
2024/07/15	258.2	49.66	214.7	49.58	49.00	43.5	6,148	0.71%	大買/大賣/
2024/07/12	264.6	49.36	296.7	49.73	49.85	-32.1	5,947	-0.54%	大買/大賣/
2024/07/11	289	49.38	328.4	49.93	48.80	-39.3	5,698	-0.69%	大買/大賣/
2024/07/10	511.9	49.65	352.7	49.68	48.80	159.2	5,491	2.90%	大買/大賣/鉅額交易
2024/07/09	915	50.81	738.9	50.47	48.55	176.2	5,037	3.50%	大買/大賣/鉅額交易
2024/07/08	193.5	47.56	290.8	48.46	49.05	-97.2	3,958	-2.46%	大買/大賣/
2024/07/05	283.7	44.40	281.7	44.27	44.60	2	3,625	0.06%	大買/大賣/
2024/07/04	253.8	42.97	171.9	42.94	43.60	81.9	3,482	2.35%	大買/大賣/
2024/07/03	281.8	42.31	198.2	42.19	42.70	83.6	3,317	2.52%	大買/大賣/
2024/07/02	45.4	40.30	169.3	40.52	40.65	-123.9	3,086	-4.01%	大賣/鉅額交易
2024/07/01	136.5	40.19	41.4	40.36	40.00	95.1	3,111	3.06%	大買/
2024/06/28	37.4	40.58	26.3	40.81	40.35	11.1	3,136	0.35%
2024/06/27	88.3	40.47	76	40.43	40.45	12.3	3,188	0.39%
2024/06/26	193.8	41.03	150.1	40.67	40.25	43.7	3,157	1.38%	大買/大賣/
2024/06/25	58.6	39.63	127.7	39.44	40.90	-69.1	3,101	-2.23%	大賣/
2024/06/24	52.1	39.62	48.2	39.47	39.25	3.9	3,048	0.13%
2024/06/21	97.9	41.09	74.9	41.18	40.40	23	3,045	0.75%
2024/06/20	165.5	40.43	154.4	40.83	40.85	11.1	2,940	0.38%	大買/大賣/
2024/06/19	386.5	40.15	293.8	40.21	40.15	92.7	2,757	3.36%	大買/大賣/
2024/06/18	132.6	39.15	333.8	39.35	39.40	-201.2	2,410	-8.35%	大買/大賣/鉅額交易
2024/06/17	12	37.42	11	37.37	37.35	1	2,200	0.05%
2024/06/14	7	37.04	27	37.13	37.10	-20	2,190	-0.91%
2024/06/13	4	36.75	4	36.59	36.70	0	2,184	0.00%
2024/06/12	18.3	36.50	15.2	36.38	36.30	3.1	2,200	0.14%
2024/06/11	12.8	36.66	8.6	36.68	36.50	4.2	2,208	0.19%
2024/06/07	11.1	37.00	4.5	37.06	37.05	6.6	2,209	0.30%
2024/06/06	10.7	37.07	10.4	37.24	37.00	0.3	2,236	0.01%
2024/06/05	47.4	37.40	1	37.30	37.30	46.4	2,283	2.03%
2024/06/04	21.6	38.05	10.4	37.75	37.65	11.2	2,318	0.49%
2024/06/03	4.5	38.42	8.2	38.25	38.25	-3.7	2,333	-0.16%
2024/05/31	1	38.99	15.3	38.73	38.40	-14.3	2,395	-0.60%
2024/05/30	15.3	38.41	5.1	38.40	38.25	10.2	2,402	0.42%
2024/05/29	33.6	39.31	41.6	38.94	38.80	-7.9	2,388	-0.33%
2024/05/28	56.6	39.40	40.8	39.22	39.45	15.8	2,358	0.67%
2024/05/27	5.4	37.52	13.1	37.58	37.55	-7.6	2,278	-0.34%
2024/05/24	5.1	36.91	5	37.09	37.05	0.1	2,275	0.01%
2024/05/23	9.9	37.45	3	37.80	37.15	6.9	2,281	0.30%
2024/05/22	12.1	38.61	21.5	38.72	38.30	-9.4	2,286	-0.41%
2024/05/21	20.1	38.01	167.1	37.57	37.50	-147	2,258	-6.51%	大賣/鉅額交易
2024/05/20	15	37.69	32.5	37.64	37.75	-17.5	2,239	-0.78%
2024/05/17	24	37.04	6.1	36.98	37.10	18	2,250	0.80%
2024/05/16	9	37.11	4.2	37.04	37.15	4.8	2,292	0.21%
2024/05/15	10	36.98	1.1	36.60	36.65	8.9	2,385	0.37%
2024/05/14	4.1	36.99	4	37.01	36.80	0.1	2,380	0.00%
2024/05/13	7	36.46	6.1	36.54	36.60	0.9	2,391	0.04%
2024/05/10	2	36.70	1.1	36.85	36.90	0.9	2,410	0.04%
2024/05/09	0.1	37.05	1.2	37.10	36.95	-1.1	2,411	-0.04%
2024/05/08	0	37.10	6.4	37.05	37.05	-6.4	2,416	-0.26%
2024/05/07	25	36.90	1.1	36.63	36.80	23.9	2,439	0.98%
2024/05/06	4	37.69	4.1	37.81	37.80	-0.1	2,436	0.00%
2024/05/03	8.2	37.62	6.1	38.36	37.40	2.2	2,498	0.09%
2024/05/02	10.2	38.09	19	38.21	38.20	-8.9	2,502	-0.35%
2024/04/30	5	38.47	5	38.35	38.30	0	2,543	0.00%
2024/04/29	9	38.40	27.2	38.83	38.95	-18.2	2,535	-0.72%
2024/04/26	151	37.90	22.3	37.87	37.75	128.7	2,507	5.13%	大買/鉅額交易
2024/04/25	3.3	36.79	1	36.90	36.70	2.3	2,507	0.09%
2024/04/24	4.1	37.07	8.2	36.98	37.15	-4.1	2,521	-0.16%
2024/04/23	3.1	36.10	16.2	36.03	36.45	-13.1	2,542	-0.52%
2024/04/22	2.6	36.08	0	0.00	36.00	2.6	2,579	0.10%
2024/04/19	22.2	36.59	6.1	35.78	36.30	16.2	2,585	0.62%
2024/04/18	2.1	37.37	9.6	37.61	37.70	-7.5	2,577	-0.29%
2024/04/17	19.1	37.28	10	37.36	37.00	9.1	2,582	0.35%
2024/04/16	24.8	37.53	9.6	37.40	37.25	15.2	2,565	0.59%
2024/04/15	4.4	38.38	7.5	38.42	38.05	-3.1	2,557	-0.12%
2024/04/12	39.1	38.96	23.3	39.10	38.80	15.7	2,563	0.61%
2024/04/11	167.8	39.67	27.7	39.80	39.45	140.1	2,603	5.38%	大買/鉅額交易
2024/04/10	59.7	39.99	52.2	40.15	40.35	7.5	2,595	0.29%
2024/04/09	47	38.84	140.1	39.20	38.60	-93.1	2,554	-3.65%	大賣/
2024/04/08	46.7	38.59	25.4	38.71	38.65	21.3	2,582	0.83%