• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.94%
  • 成交量
    945張
  • 產業
    上櫃 生技醫療類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28774.131473.8173.80-7728-0.96%
2025/03/2712.274.295.374.2774.506.97150.97%
2025/03/2620.178.572.178.7078.50186942.60%
2025/03/255.478.8410.279.0078.90-4.8672-0.71%
2025/03/244.179.51179.7079.403.16480.48%
2025/03/21579.86279.9079.8036310.48%
2025/03/203.579.83179.9080.002.56210.40%
2025/03/192.279.72180.0079.701.26150.19%
2025/03/180.479.80180.0080.00-0.6607-0.10%
2025/03/172.179.361.279.6379.700.96020.15%
2025/03/141.179.33579.6879.40-3.9598-0.65%
2025/03/134.579.751.579.8379.6035930.51%
2025/03/12380.29180.3980.5025790.35%
2025/03/110.180.037.179.9080.60-7576-1.22%
2025/03/100.180.042.180.2980.40-2565-0.35%
2025/03/07280.408.180.1580.00-6.1560-1.08%
2025/03/06280.452.780.4880.40-0.7549-0.13%
2025/03/055.180.51680.4180.60-0.9547-0.16%
2025/03/049.680.4027.180.4680.60-17.5548-3.19%
2025/03/032.579.7511.379.3980.00-8.8524-1.67%
2025/02/272.678.996.978.9179.30-4.2487-0.87%
2025/02/26378.3719.778.3279.00-16.7477-3.50%
2025/02/254.177.12376.9376.901.14430.24%
2025/02/24676.905.177.1476.7014410.22%
2025/02/212.176.751.776.9176.500.44310.09%
2025/02/200.176.33476.3376.30-3.9429-0.92%
2025/02/193.176.64676.6876.30-2.9430-0.68%
2025/02/18476.500.576.8476.503.54310.80%
2025/02/174.176.56176.7076.603.14340.70%
2025/02/142.176.51476.6576.60-1.9432-0.44%
2025/02/1320.177.5010.877.4176.909.44312.17%
2025/02/12476.952.376.8977.101.74090.42%
2025/02/110.276.591.476.3276.20-1.2404-0.29%
2025/02/104.276.97376.7076.401.24040.31%
2025/02/074.176.783.377.0377.000.84000.19%
2025/02/062.577.346.177.4177.40-3.7394-0.93%
2025/02/056.576.483.276.7176.803.33740.89%
2025/02/047.376.32476.2076.203.33750.89%
2025/01/22575.8028.175.9175.40-23.1340-6.78%
2025/01/20076.047.275.4075.70-7.2337-2.12%
2025/01/170.275.404.175.5775.70-3.9336-1.15%
2025/01/16075.135.175.1275.30-5.1333-1.52%
2025/01/150.174.96074.7074.9003320.01%
2025/01/14074.841074.7075.00-10330-3.02%
2025/01/13174.402.474.9774.30-1.4330-0.41%
2025/01/101074.9512.274.7375.00-2.2329-0.67%
2025/01/090.774.80674.6574.70-5.4326-1.64%
2025/01/08174.40274.0574.10-1325-0.30%
2025/01/07073.77174.0074.00-1325-0.31%
2025/01/06073.4900.0073.5003250.00%
2025/01/032.173.01273.1073.100.13280.02%
2025/01/022.473.020.273.2073.002.23350.66%
2024/12/310.173.13572.7272.80-4.9337-1.46%
2024/12/30272.96273.0072.7003370.01%
2024/12/27073.330.573.4673.00-0.5341-0.14%
2024/12/26673.22673.5073.1003380.00%
2024/12/25173.11173.2073.1003490.01%
2024/12/24073.5400.0073.5003500.01%
2024/12/232.173.1000.0073.202.13520.58%
2024/12/202.172.902.172.7672.7003530.00%
2024/12/1910.172.900.173.0072.70103532.82%
2024/12/183.172.87073.4073.0033510.86%
2024/12/17073.2500.0072.6003490.00%
2024/12/165.373.031172.7072.70-5.7348-1.65%
2024/12/1326.173.42273.3673.2024.13427.03%
2024/12/123.274.41574.7074.30-1.8335-0.54%
2024/12/1100.002.174.8174.70-2.1332-0.63%
2024/12/1000.00274.8574.90-2330-0.60%
2024/12/097.274.7200.0074.707.23302.17%
2024/12/06575.805.175.7275.50-0.1326-0.03%
2024/12/05275.741.175.8175.600.93250.29%
2024/12/04375.570.275.5075.602.83200.88%
2024/12/032.175.794.275.7975.50-2.1322-0.65%
2024/12/020.275.50375.2375.20-2.8316-0.89%
2024/11/292.775.4713.775.3675.50-11312-3.53%
2024/11/285.374.962975.0174.70-23.7304-7.77%
2024/11/27274.106.174.0574.00-4.1291-1.41%
2024/11/260.274.5600.0074.400.22880.07%
2024/11/250.174.29774.1374.10-6.9286-2.40%
2024/11/2200.00073.9073.800278-0.01%
2024/11/21073.30273.4073.40-2286-0.70%
2024/11/202.173.0100.0073.002.12860.72%
2024/11/190.172.8300.0072.700.12870.04%
2024/11/1812.172.920.572.9272.4011.62874.04%
2024/11/155.172.9700.0072.805.12851.78%
2024/11/14673.250.173.5073.005.92832.08%
2024/11/134.273.9100.0073.804.22801.49%
2024/11/120.173.807.173.7973.90-6.9286-2.42%
2024/11/115.674.0518.473.8874.10-12.8286-4.47%
2024/11/081.473.37273.5073.30-0.7283-0.24%
2024/11/07073.660.273.6973.40-0.2283-0.06%
2024/11/06173.302.173.3173.30-1.1285-0.38%
2024/11/05073.302.173.3373.30-2.1288-0.73%
2024/11/04073.651.173.3273.30-1.1299-0.37%
2024/11/01073.608.173.2873.30-8.1322-2.51%
2024/10/301.173.52173.5073.300.13190.03%
2024/10/290.173.55173.4173.50-1320-0.30%
2024/10/28373.83173.6073.5023210.63%
2024/10/253.173.51273.7073.601.13320.32%
2024/10/244.173.75173.9073.503.13470.90%
2024/10/23473.732.373.7473.701.73560.47%
2024/10/22373.572.273.8273.600.83640.22%
2024/10/21173.801.273.9873.80-0.1375-0.04%
2024/10/18873.750.274.0973.707.83882.01%
2024/10/17073.80474.0074.00-4392-1.03%
2024/10/160.173.740.273.8173.50-0.2397-0.04%
2024/10/153.373.530.373.6273.5033970.76%
2024/10/145.373.33073.5073.305.33971.33%
2024/10/116.473.34073.4373.206.33981.59%
2024/10/09273.80074.2073.4024010.49%
2024/10/08773.96174.0073.9064101.46%
2024/10/077.173.40073.6073.4074111.71%
2024/10/040.273.550.273.7073.400414-0.01%
2024/10/015.173.540.173.5373.8054191.19%
2024/09/30573.82074.1073.5054271.17%
2024/09/270.174.101.374.2574.00-1.2429-0.28%
2024/09/262.473.450.273.6373.402.24180.53%
2024/09/252.273.80273.7073.600.24220.05%
2024/09/24073.80173.8073.70-1425-0.24%
2024/09/23173.800.674.0373.700.44270.10%
2024/09/20273.5000.0073.5024330.46%
2024/09/19173.300.173.6073.300.94330.21%
2024/09/182.173.2300.0073.302.14360.48%
2024/09/161.173.600.173.5773.7014370.22%
2024/09/13073.0000.0073.2004390.00%
2024/09/121.273.303.173.1273.10-1.9443-0.43%
2024/09/112.173.250.373.1573.101.94440.42%
2024/09/10073.800.173.6073.20-0.1445-0.03%
2024/09/09173.40073.5173.5014470.22%
2024/09/061.273.3100.0073.301.24490.27%
2024/09/053.273.3200.0073.203.24540.71%
2024/09/040.473.70773.4773.30-6.6467-1.42%
2024/09/030.174.69075.2074.6004660.01%
2024/09/020.174.891.275.0875.00-1.1467-0.24%
2024/08/3000.00074.9675.200470-0.01%
2024/08/290.174.70474.7074.80-3.9469-0.84%
2024/08/281.174.320.174.7074.7014710.21%
2024/08/27274.40074.6074.5024770.43%
2024/08/262.174.608.174.6074.60-5.9481-1.23%
2024/08/236.474.335.174.6474.001.34810.27%
2024/08/222.173.90073.9073.802.14750.43%
2024/08/2100.00273.8073.80-2482-0.41%
2024/08/20373.371.173.3073.301.94830.40%
2024/08/19173.500.173.8073.200.94890.19%
2024/08/160.273.80073.8073.400.24930.04%
2024/08/157.273.7000.0073.607.24971.44%
2024/08/144.273.513.473.5274.100.85000.17%
2024/08/132.273.620.173.8774.1024990.41%
2024/08/122.173.311.773.4073.600.45050.09%
2024/08/091.673.480.273.4273.301.35060.26%
2024/08/08072.50073.5073.3005160.00%
2024/08/071.172.5200.0072.701.15180.21%
2024/08/063.770.750.270.9871.503.45210.66%
2024/08/0526.571.484.570.9670.6021.95224.19%
2024/08/028.274.13274.2073.906.25131.20%
2024/08/012.374.66374.3774.60-0.7514-0.14%
2024/07/311.174.402.274.4874.10-1.2516-0.22%
2024/07/302.373.67174.0073.901.35160.25%
2024/07/2915.674.43574.3074.0010.65102.08%
2024/07/262.374.771.774.7774.800.64980.12%
2024/07/233.374.87075.2075.103.34950.67%
2024/07/222574.98374.9074.90224894.50%
2024/07/1915.875.72176.2075.5014.84763.11%
2024/07/185.276.16276.1076.103.24720.67%
2024/07/172.276.2600.0076.102.24670.46%
2024/07/161.376.1100.0076.101.34650.27%
2024/07/150.376.300.376.5076.2004840.01%
2024/07/122.776.28776.3376.50-4.3484-0.89%
2024/07/115.876.300.376.3376.305.54861.14%
2024/07/104.675.9600.0075.804.64960.93%
2024/07/0928.476.160.276.6176.2028.24935.72%
2024/07/080.376.62176.6076.50-0.7490-0.13%
2024/07/051.676.781076.7676.70-8.4492-1.71%
2024/07/046.977.0648.877.0276.60-41.9493-8.48%
2024/07/033.776.32976.2176.50-5.3494-1.08%
2024/07/022.176.40276.5076.200.14940.03%
2024/07/010.276.385.176.4276.60-4.9495-0.99%
2024/06/2817.376.215.276.2976.1012.24942.46%
2024/06/271.576.47076.7076.201.54980.30%
2024/06/2640.276.506.576.5176.5033.75046.68%
2024/06/251.176.1200.0076.301.15650.20%
2024/06/243.276.384.276.3176.30-1591-0.17%
2024/06/217.276.6400.0076.607.26031.19%
2024/06/203.176.405.176.4076.40-2611-0.33%
2024/06/196.476.712.476.7276.3046250.65%
2024/06/182.476.541.276.7876.901.16340.18%
2024/06/176.276.28376.4376.503.26510.49%
2024/06/14276.3000.0076.4026600.31%
2024/06/13176.20176.2076.2006730.00%
2024/06/121.676.25176.3075.900.66820.08%
2024/06/119.976.640.176.9076.109.86871.42%
2024/06/072.377.03077.3077.002.36870.34%
2024/06/06477.402.277.7177.401.86890.26%
2024/06/051.177.602.177.6577.60-1706-0.14%
2024/06/040.177.502.377.5477.40-2.3717-0.31%
2024/06/032.177.3030.277.3477.60-28.1738-3.81%
2024/05/310.977.1500.0077.600.97430.11%
2024/05/303.576.8000.0076.603.57670.46%
2024/05/292.677.11377.1377.00-0.4772-0.06%
2024/05/282.177.311.177.1277.3017770.13%
2024/05/274.477.180.577.3077.103.97850.50%
2024/05/242.376.972.176.8677.400.27880.03%
2024/05/235.677.2218.177.3277.00-12.5801-1.55%
2024/05/22177.80677.7078.00-5803-0.62%
2024/05/215.178.06677.8778.10-0.9819-0.11%
2024/05/208.177.767.177.6077.801.18180.13%
2024/05/173.477.35077.5377.503.48210.41%
2024/05/165.677.562.177.6077.303.58390.41%
2024/05/156.177.820.577.8077.705.58350.66%
2024/05/144.377.84377.8777.801.38430.15%
2024/05/13178.501778.4178.70-16834-1.92%
2024/05/101.478.44078.4078.401.48300.17%
2024/05/094.278.51304.378.0178.00-300828-36.20% 大賣/鉅額交易
2024/05/083.478.19678.3778.60-2.6817-0.32%
2024/05/074.677.4200.0077.304.68100.57%
2024/05/061.377.660.177.9377.601.28100.15%
2024/05/030.277.760.277.7377.6008090.00%
2024/05/023.677.4900.0077.603.68070.44%
2024/04/300.177.24377.1077.10-2.9803-0.36%
2024/04/293.177.0411.177.1077.30-8802-1.00%
2024/04/261.776.51176.6076.600.77970.09%
2024/04/251.176.61276.6076.50-0.9799-0.12%
2024/04/243.276.512.276.6276.5018120.12%
2024/04/231.276.300.576.3376.500.78170.09%
2024/04/223.476.250.176.0075.903.38200.40%
2024/04/1911.276.60176.0076.0010.28181.25%
2024/04/180.677.316677.3377.40-65.4799-8.18%
2024/04/175.577.1410677.2477.10-100.5796-12.61% 大賣/
2024/04/1613.677.1213077.0376.90-116.4795-14.62% 大賣/鉅額交易
2024/04/15878.190.378.4478.007.77890.98%
2024/04/123.178.2010.278.2878.20-7.1783-0.91%
2024/04/113.178.247.178.2178.20-4.1782-0.52%
2024/04/101178.421.278.4878.409.87811.25%
2024/04/099.178.39578.4078.304.17790.53%
2024/04/087.178.586.178.6078.8017700.13%
2024/04/032.278.101.178.3978.401.17710.15%
2024/04/024.178.46178.5078.403.17720.41%
2024/04/014.378.48278.4578.402.27720.29%
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－4天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
東洋 相關文章