加捷生醫 (4109)-國泰-敦南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
198張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.2	24.58	2	24.60	24.40	1.2	707	0.17%
2024/11/21	1.1	24.50	3.1	24.55	24.50	-2	727	-0.27%
2024/11/20	4.3	24.67	11	24.98	24.40	-6.7	761	-0.89%
2024/11/19	5.1	24.18	2	24.35	24.35	3.1	883	0.35%
2024/11/18	15	24.32	5	24.31	24.00	10	950	1.06%
2024/11/15	10.1	24.87	2	25.10	24.95	8.1	961	0.84%
2024/11/14	5	25.53	7.5	25.54	25.10	-2.5	981	-0.26%
2024/11/13	10.1	25.87	0	0.00	25.70	10.1	1,004	1.01%
2024/11/12	6.6	26.43	3	26.48	26.40	3.6	1,027	0.35%
2024/11/11	2	25.75	4	25.90	25.90	-2	1,045	-0.19%
2024/11/08	10	25.56	3	25.40	25.20	7	1,078	0.65%
2024/11/07	2	26.00	2	26.30	26.15	0	1,132	0.00%
2024/11/06	5.1	25.45	3	25.43	25.45	2.1	1,160	0.18%
2024/11/04	2	25.60	0.1	25.80	25.60	2	1,230	0.16%
2024/11/01	0	25.95	1	26.00	25.70	-1	1,277	-0.08%
2024/10/30	11.1	25.93	0.1	26.20	25.70	11	1,301	0.85%
2024/10/29	8	26.38	0	0.00	26.30	8	1,324	0.60%
2024/10/28	9.2	27.16	6	27.06	26.85	3.2	1,345	0.23%
2024/10/25	8	28.16	5	28.09	27.80	3	1,375	0.22%
2024/10/24	51.7	28.52	45.3	28.49	28.30	6.4	1,444	0.45%
2024/10/23	9	27.82	48	27.51	27.45	-39	1,456	-2.68%
2024/10/22	0	0.00	3	26.55	26.45	-3	1,519	-0.20%
2024/10/21	38	26.75	2	26.50	26.70	36	1,708	2.11%
2024/10/18	7.1	25.85	1.2	25.83	25.70	5.9	1,855	0.32%
2024/10/17	5	26.05	1	26.05	26.05	4	2,064	0.20%
2024/10/16	0	25.80	2.1	25.93	26.05	-2.1	2,261	-0.09%
2024/10/15	9	26.34	5	25.95	25.95	4	2,617	0.15%
2024/10/14	1	26.10	82	25.96	25.95	-81	2,868	-2.82%
2024/10/11	1	26.30	4.1	26.46	26.20	-3.1	3,202	-0.10%
2024/10/09	6.2	26.56	3	26.39	26.35	3.2	3,412	0.09%
2024/10/08	10.1	26.83	2	27.08	26.75	8.1	3,440	0.24%
2024/10/07	4.1	27.20	13	27.20	27.15	-9	3,515	-0.25%
2024/10/04	8.2	27.70	16.1	27.62	27.20	-7.9	3,620	-0.22%
2024/10/01	0.1	28.45	1.2	28.18	28.25	-1.1	3,730	-0.03%
2024/09/30	10.1	28.23	7	28.31	28.05	3.1	4,289	0.07%
2024/09/27	6.3	28.07	13	28.12	28.40	-6.7	4,452	-0.15%
2024/09/26	8.2	28.35	7.2	28.05	28.00	1	4,524	0.02%
2024/09/25	7	28.16	6	28.31	28.10	1	4,635	0.02%
2024/09/24	10	27.91	17	28.16	27.95	-7	4,710	-0.15%
2024/09/23	2	28.33	2	28.65	28.30	0	4,982	0.00%
2024/09/20	1	28.80	13	28.87	28.60	-12	5,020	-0.24%
2024/09/19	1.1	28.52	7	28.48	28.85	-5.9	5,015	-0.12%
2024/09/18	19	29.33	10	28.99	28.70	9	5,007	0.18%
2024/09/16	2	28.35	0	0.00	28.15	2	5,000	0.04%
2024/09/13	0	28.25	1	28.30	28.20	-1	4,996	-0.02%
2024/09/12	11	28.15	0	28.08	28.05	11	5,000	0.22%
2024/09/11	9	28.24	3	28.52	28.00	6	5,000	0.12%
2024/09/10	19.2	28.51	2	28.43	28.00	17.2	5,003	0.34%
2024/09/09	3	29.12	1.1	28.69	28.90	1.9	5,007	0.04%
2024/09/06	3.3	28.71	1.1	29.18	29.00	2.2	5,047	0.04%
2024/09/05	13.2	28.96	5.3	29.07	28.45	7.9	5,097	0.16%
2024/09/04	8.2	29.11	13	28.67	29.25	-4.8	5,087	-0.09%
2024/09/03	8	30.36	18	30.47	30.15	-10	5,067	-0.20%
2024/09/02	12	31.18	12.4	31.02	30.65	-0.4	5,058	-0.01%
2024/08/30	8.1	30.55	19	30.66	30.55	-10.9	5,058	-0.22%
2024/08/29	31.3	30.76	11	30.95	30.60	20.2	5,055	0.40%
2024/08/28	10.4	31.31	11.3	31.15	31.45	-1	5,037	-0.02%
2024/08/27	7.2	30.62	3.1	30.56	30.40	4.1	5,018	0.08%
2024/08/26	13.9	31.39	9.1	31.27	30.30	4.7	5,013	0.09%
2024/08/23	9.4	31.61	16	31.61	31.95	-6.5	5,003	-0.13%
2024/08/22	15.3	32.38	14.8	32.40	31.70	0.5	4,984	0.01%
2024/08/21	107.3	33.58	78	33.50	32.30	29.3	4,956	0.59%	大買/
2024/08/20	31.1	32.15	41.3	32.07	31.95	-10.2	4,834	-0.21%
2024/08/19	4.2	30.56	5	30.54	30.35	-0.8	4,769	-0.02%
2024/08/16	18	30.74	31.2	30.85	30.65	-13.2	4,751	-0.28%
2024/08/15	32	30.27	30.5	30.52	30.65	1.6	4,723	0.03%
2024/08/14	60.4	30.68	22.7	30.76	29.90	37.8	4,701	0.80%
2024/08/13	26.1	29.80	46.2	29.58	29.60	-20.1	4,674	-0.43%
2024/08/12	42.7	28.98	34.5	29.03	28.70	8.2	4,651	0.18%
2024/08/09	90.2	31.11	72.1	30.78	30.20	18.1	4,624	0.39%
2024/08/08	19.5	30.35	76.1	30.65	30.75	-56.6	4,564	-1.24%
2024/08/07	18.4	29.75	10.2	29.75	29.85	8.2	4,544	0.18%
2024/08/06	31.1	27.64	56.8	27.35	28.05	-25.7	4,515	-0.57%
2024/08/05	32.4	28.36	49.9	28.61	27.65	-17.5	4,492	-0.39%
2024/08/02	47.2	31.12	15.1	30.80	30.65	32.1	4,496	0.71%
2024/08/01	55	31.14	56.3	31.11	31.35	-1.3	4,483	-0.03%
2024/07/31	22.2	30.01	9.3	30.20	29.75	13	4,466	0.29%
2024/07/30	31	30.02	48.1	29.94	30.10	-17.1	4,456	-0.38%
2024/07/29	60.3	30.52	105.9	30.16	29.25	-45.6	4,440	-1.03%	大賣/
2024/07/26	37.2	32.45	33.4	32.64	31.80	3.8	4,373	0.09%
2024/07/23	126.6	34.57	201.8	33.95	33.65	-75.2	4,342	-1.73%	大買/大賣/
2024/07/22	217.9	35.93	344.7	35.98	34.80	-126.8	4,273	-2.97%	大買/大賣/鉅額交易
2024/07/19	219.7	36.23	255.9	35.81	34.85	-36.2	4,090	-0.88%	大買/大賣/
2024/07/18	307.3	37.28	291.9	37.41	37.05	15.4	3,948	0.39%	大買/大賣/
2024/07/17	286.8	36.99	253.8	37.16	37.05	32.9	3,746	0.88%	大買/大賣/
2024/07/16	587.3	37.40	460.3	37.08	36.00	127	3,560	3.57%	大買/大賣/鉅額交易
2024/07/15	277.8	34.81	312.2	34.92	36.05	-34.4	3,226	-1.07%	大買/大賣/
2024/07/12	407.9	33.19	278.4	33.03	32.95	129.5	2,981	4.35%	大買/大賣/鉅額交易
2024/07/11	137.2	31.40	237	31.87	32.90	-99.8	2,655	-3.76%	大買/大賣/
2024/07/10	67.5	29.16	48.3	29.41	29.95	19.2	2,461	0.78%
2024/07/09	105.8	29.41	95.1	29.07	28.80	10.7	2,485	0.43%	大買/
2024/07/08	130.4	30.92	160.9	30.81	30.30	-30.5	2,431	-1.25%	大買/大賣/
2024/07/05	115.4	29.82	181.6	30.20	30.50	-66.2	2,386	-2.77%	大買/大賣/
2024/07/04	667.6	30.82	302.6	30.15	29.20	365	2,282	16.00%	大買/大賣/鉅額交易
2024/07/03	34	29.04	88.3	29.42	29.60	-54.3	1,740	-3.12%
2024/07/02	44	26.37	43.2	26.43	26.95	0.8	1,629	0.05%
2024/07/01	80.7	26.29	110.2	26.31	26.15	-29.5	1,576	-1.87%	大賣/
2024/06/28	66.3	24.90	103.3	25.19	25.50	-36.9	1,496	-2.47%	大賣/
2024/06/27	286.8	25.01	202.7	25.07	24.95	84.1	1,452	5.79%	大買/大賣/
2024/06/26	28	22.79	19.6	23.47	23.65	8.4	1,215	0.69%
2024/06/25	1.1	21.39	4	21.34	21.50	-2.9	1,201	-0.24%
2024/06/24	11.4	21.57	2	21.40	21.40	9.4	1,235	0.76%
2024/06/21	0	0.00	14	21.64	21.65	-14	1,272	-1.10%
2024/06/20	1	21.60	12	21.49	21.50	-11	1,351	-0.81%
2024/06/19	6.2	21.52	7	21.30	21.25	-0.8	1,386	-0.06%
2024/06/18	4.6	21.70	3.6	21.68	21.60	1	1,417	0.07%
2024/06/17	5	21.72	6	21.91	21.75	-1	1,486	-0.07%
2024/06/14	10.2	21.45	16	21.46	21.40	-5.8	1,552	-0.37%
2024/06/13	72.2	22.26	37	22.34	21.70	35.2	1,564	2.25%
2024/06/12	32.7	21.74	18.4	21.60	21.65	14.3	1,546	0.93%
2024/06/11	17.3	20.17	12	20.51	20.20	5.3	1,530	0.34%
2024/06/07	0.1	19.87	5	19.89	20.10	-4.9	1,584	-0.31%
2024/06/06	3.1	19.82	5	19.89	19.90	-1.9	1,611	-0.12%
2024/06/05	19	20.14	21	20.26	19.85	-2	1,643	-0.12%
2024/06/04	5.1	20.47	3	20.60	20.40	2.1	1,697	0.12%
2024/06/03	7	20.53	3	20.53	20.65	4	1,736	0.23%
2024/05/31	0	20.45	1	20.45	20.35	-1	1,827	-0.05%
2024/05/30	5.1	20.30	0	21.00	20.25	5.1	1,886	0.27%
2024/05/29	1	20.70	0	20.90	20.70	1	1,948	0.05%
2024/05/28	7.6	20.59	2	20.55	20.55	5.6	1,975	0.28%
2024/05/27	2	20.73	0.1	20.76	20.75	1.9	2,001	0.10%
2024/05/24	0	20.25	0	20.25	20.30	0	2,083	0.00%
2024/05/23	3	20.30	0.2	20.47	20.25	2.8	2,283	0.12%
2024/05/22	5.1	20.41	2.2	20.50	20.40	2.8	2,312	0.12%
2024/05/21	14	20.32	4	20.25	20.30	10	2,344	0.43%
2024/05/20	9	20.21	5	20.30	20.20	4	2,374	0.17%
2024/05/17	1.4	20.20	1	20.20	20.15	0.4	2,380	0.02%
2024/05/16	2.2	20.32	4.8	20.42	20.30	-2.5	2,399	-0.11%
2024/05/15	13.9	20.62	3	20.20	20.25	10.9	2,419	0.45%
2024/05/14	3	20.82	5	20.82	21.00	-2	2,440	-0.08%
2024/05/13	3.1	20.32	8.4	20.62	20.90	-5.3	2,453	-0.21%
2024/05/10	2.6	21.87	0.2	21.85	21.60	2.4	2,465	0.10%
2024/05/09	18.3	21.66	19	21.61	21.50	-0.7	2,486	-0.03%
2024/05/08	79.2	22.44	38	22.42	22.25	41.2	2,485	1.66%
2024/05/07	6	24.47	9	24.60	24.60	-3	2,474	-0.12%
2024/05/06	28.9	24.74	23.3	24.58	24.80	5.6	2,502	0.22%
2024/05/03	20	25.55	20	25.73	25.30	0	2,509	0.00%
2024/05/02	13.1	25.34	24.7	25.36	25.55	-11.6	2,532	-0.46%
2024/04/30	12.7	25.29	7.2	25.31	25.35	5.5	2,557	0.22%
2024/04/29	9	24.93	36	25.03	25.15	-27	2,654	-1.02%
2024/04/26	21	25.02	29	24.98	24.80	-8	2,826	-0.28%
2024/04/25	10	25.04	32.5	25.13	25.15	-22.5	2,917	-0.77%
2024/04/24	12	25.12	13.9	25.15	25.15	-1.9	2,948	-0.06%
2024/04/23	11.9	24.41	25.1	24.49	24.90	-13.1	2,958	-0.44%
2024/04/22	10	24.03	15	24.17	24.15	-5	2,976	-0.17%
2024/04/19	19.2	24.07	12.3	24.25	24.15	6.8	3,031	0.23%
2024/04/18	11.1	24.69	3.1	24.48	24.40	8	3,005	0.27%
2024/04/17	9.2	24.39	10.7	24.53	24.80	-1.4	3,009	-0.05%
2024/04/16	17.7	24.12	11.2	24.16	23.95	6.5	2,996	0.22%
2024/04/15	51.7	24.90	66.1	24.48	24.15	-14.4	2,986	-0.48%
2024/04/12	38.5	26.30	9.4	26.15	26.15	29.1	2,930	0.99%
2024/04/11	40.9	26.82	39.1	26.88	26.85	1.8	2,918	0.06%
2024/04/10	23.5	26.11	9.1	26.30	26.15	14.5	2,854	0.51%
2024/04/09	44.3	26.39	16.1	26.41	26.20	28.2	2,839	0.99%
2024/04/08	47.5	26.86	24.2	26.99	26.60	23.3	2,820	0.83%
2024/04/03	13	26.54	35	26.72	27.00	-22	2,767	-0.79%
2024/04/02	15.3	26.86	9.2	26.89	26.95	6.1	2,747	0.22%
2024/04/01	18.2	26.09	43	26.22	26.75	-24.8	2,723	-0.91%
2024/03/29	65.1	25.52	49	25.75	25.15	16.1	2,687	0.60%
2024/03/28	18	26.53	9	26.50	26.20	9	2,657	0.34%
2024/03/27	53.5	26.55	19	26.79	26.30	34.5	2,645	1.31%
2024/03/26	53.1	26.52	43.3	26.68	26.80	9.9	2,620	0.38%
2024/03/25	149.8	26.89	87.6	26.98	26.45	62.2	2,603	2.39%	大買/
2024/03/22	55	25.77	50.4	26.01	26.50	4.6	2,534	0.18%
2024/03/21	46.7	25.76	41.5	25.93	25.20	5.2	2,554	0.20%
2024/03/20	83.6	26.49	30.3	26.41	25.75	53.3	2,547	2.09%
2024/03/19	46	25.77	92.1	25.75	25.85	-46.1	2,495	-1.85%
2024/03/18	45.1	24.36	13.7	24.57	24.65	31.4	2,424	1.29%
2024/03/15	14.7	24.44	18.1	24.30	23.90	-3.3	2,405	-0.14%
2024/03/14	47.1	23.73	22.1	23.78	24.05	25	2,388	1.05%
2024/03/13	62.1	24.10	34.1	24.43	23.70	28.1	2,353	1.19%
2024/03/12	19.2	23.33	7	23.35	23.10	12.2	2,318	0.53%
2024/03/11	39.1	23.68	18.6	23.79	23.25	20.5	2,295	0.89%
2024/03/08	29	23.63	31	23.32	23.00	-2	2,267	-0.09%
2024/03/07	49.5	24.54	30	24.70	24.60	19.5	2,213	0.88%
2024/03/06	53.1	24.85	43.1	24.52	25.25	10	2,221	0.45%
2024/03/05	37.1	23.80	28	23.78	23.95	9.1	2,141	0.42%
2024/03/04	38.1	23.20	52.6	23.19	24.45	-14.5	2,079	-0.70%
2024/03/01	13.1	22.13	12.2	22.16	22.25	0.9	2,012	0.05%
2024/02/29	10	21.20	14	21.34	21.40	-4	1,971	-0.20%
2024/02/27	29.3	21.98	39.8	22.30	21.25	-10.5	1,943	-0.54%
2024/02/26	128.3	22.55	139.6	22.63	21.50	-11.4	1,853	-0.61%	大買/大賣/
2024/02/23	10.3	20.92	13.2	21.06	21.40	-2.8	1,657	-0.17%
2024/02/22	36.2	20.69	8	21.00	20.55	28.2	1,626	1.73%
2024/02/21	29	20.41	13	20.65	20.50	16	1,589	1.01%
2024/02/20	9	20.36	1	20.55	20.00	8	1,555	0.51%
2024/02/19	16	20.65	16	20.89	20.60	0	1,539	0.00%
2024/02/16	18	20.81	4	20.80	20.75	14	1,511	0.93%
2024/02/15	12	21.05	38	21.11	21.30	-26	1,483	-1.75%
2024/02/05	6	19.90	14	20.04	20.10	-8	1,449	-0.55%
2024/02/02	21.2	19.86	70	20.01	19.95	-48.8	1,432	-3.41%
2024/02/01	21	20.08	31	20.22	19.80	-10	1,401	-0.71%
2024/01/31	23.3	20.41	4	20.60	20.20	19.3	1,371	1.41%
2024/01/30	32	20.58	16	20.76	20.50	16	1,353	1.18%
2024/01/29	5	20.15	10	20.25	20.20	-5	1,309	-0.38%
2024/01/26	36	19.59	5	19.88	19.65	31	1,264	2.45%
2024/01/25	46	19.89	36	20.09	19.80	10	1,237	0.81%
2024/01/24	91	20.94	50	20.50	20.45	41	1,196	3.43%
2024/01/23	76.6	20.90	51.8	20.95	21.00	24.9	1,143	2.17%
2024/01/22	166.6	21.04	121	21.21	21.60	45.6	1,033	4.41%	大買/大賣/
2024/01/19	48.1	19.35	37.2	19.60	20.15	10.9	844	1.29%
2024/01/18	11	18.08	21.4	18.02	18.35	-10.4	738	-1.41%
2024/01/17	5	17.77	3	17.82	17.45	2	702	0.28%
2024/01/16	31	17.54	36	17.43	17.45	-5	679	-0.73%
2024/01/15	21.2	17.71	18	17.42	16.80	3.2	646	0.49%
2024/01/12	3.2	16.60	0	0.00	16.60	3.2	578	0.55%
2024/01/11	5	16.69	1.2	16.73	16.60	3.8	576	0.66%
2024/01/10	0	17.00	6	17.17	17.35	-6	560	-1.07%
2024/01/09	7.3	17.12	4	17.20	17.05	3.3	556	0.59%
2024/01/08	0.1	17.59	5	17.62	17.30	-4.9	544	-0.90%
2024/01/05	9.1	17.72	6.1	17.64	17.50	3	536	0.56%
2024/01/04	1.2	17.09	0	0.00	17.05	1.2	516	0.23%
2024/01/03	0	17.60	0	0.00	17.15	0	513	0.00%
2024/01/02	0.1	17.40	0.1	17.30	17.35	0	507	0.00%
2023/12/29	2.1	17.29	0	0.00	17.20	2.1	503	0.42%
2023/12/28	0.6	17.33	4	17.54	17.20	-3.4	496	-0.68%
2023/12/27	17	17.42	6	17.42	17.25	11	485	2.26%
2023/12/26	1	17.35	2.1	17.44	17.25	-1.1	472	-0.23%
2023/12/25	4.1	17.44	14.1	17.46	17.15	-10	465	-2.15%
2023/12/22	1	17.60	28	17.13	17.10	-27	450	-5.99%
2023/12/21	0.1	17.22	14	17.29	17.35	-13.9	430	-3.22%
2023/12/20	7	17.54	10.1	17.39	17.30	-3.1	415	-0.75%
2023/12/19	17	17.18	8	17.13	17.15	9	393	2.29%
2023/12/18	55.6	17.29	36.3	17.19	17.20	19.3	372	5.18%
2023/12/15	41.4	16.49	16.3	16.63	16.70	25.1	313	7.99%
2023/12/14	2.1	16.09	11.1	16.04	16.05	-9	278	-3.23%
2023/12/13	0.2	15.45	1.3	15.58	15.50	-1.1	254	-0.43%
2023/12/12	0	0.00	10	15.60	15.55	-10	249	-4.01%
2023/12/11	12	15.87	1	15.90	15.65	11	241	4.55%
2023/12/08	7	15.61	8	15.53	15.40	-1	230	-0.43%
2023/12/07	11.1	15.80	11	15.88	15.40	0.1	223	0.05%
2023/12/06	1	14.90	11.1	14.77	14.70	-10.1	196	-5.15%
2023/12/05	8	15.12	3	15.08	14.95	5	189	2.64%
2023/12/04	2	15.70	6	15.68	15.65	-4	179	-2.23%
2023/12/01	42.1	15.72	25.3	15.57	15.50	16.8	160	10.51%
2023/11/30	17	14.39	5	14.73	14.95	12	107	11.18%
2023/11/29	1	13.45	1	13.60	13.60	0	93	0.00%
2023/11/28	2	13.58	1	13.70	13.45	1	93	1.07%
2023/11/27	1	13.60	1	13.80	13.55	0	91	0.00%
2023/11/24	4	13.68	0	0.00	13.60	4	90	4.41%
2023/11/22	1	13.70	0	0.00	13.60	1	88	1.13%
2023/11/21	0.1	13.65	0	0.00	13.60	0.1	82	0.12%
2023/11/20	0	14.00	0	0.00	13.60	0	79	0.00%
2023/11/17	2.1	13.55	0	0.00	13.60	2.1	79	2.63%
2023/11/16	0.2	13.72	1	13.70	13.55	-0.8	82	-0.97%
2023/11/14	0	13.88	0	0.00	13.75	0	88	0.00%
2023/11/13	0	13.95	0	0.00	13.75	0	88	0.00%
2023/11/09	4	13.65	0	0.00	13.40	4	88	4.51%
2023/11/08	0	13.60	0	0.00	13.60	0	89	0.01%
2023/11/06	6	13.58	0	0.00	13.25	6	89	6.72%
2023/11/03	0.2	13.50	0	0.00	13.60	0.2	88	0.23%
2023/11/02	0	0.00	0	12.90	13.55	0	90	0.00%
2023/11/01	0.1	13.20	0	0.00	13.25	0.1	89	0.06%
2023/10/31	0.1	13.35	0	0.00	13.30	0.1	90	0.06%
2023/10/30	0	13.85	0	13.95	13.50	0	90	0.00%
2023/10/27	0	13.68	0	0.00	13.90	0	85	0.00%
2023/10/26	0	13.85	0	0.00	13.75	0	83	0.03%
2023/10/25	1	13.90	0	0.00	13.75	1	84	1.19%
2023/10/24	0	13.30	0.1	13.52	13.75	-0.1	82	-0.10%
2023/10/23	0.1	12.95	0	13.25	13.05	0.1	81	0.07%
2023/10/20	0.1	13.11	0	0.00	13.10	0.1	81	0.10%
2023/10/19	0	13.32	0	0.00	13.05	0	83	0.02%
2023/10/18	0	13.36	0	0.00	13.10	0	87	0.01%
2023/10/17	0	13.37	0	0.00	13.15	0	87	0.01%
2023/10/16	0	13.38	0	13.35	13.30	0	88	0.03%
2023/10/13	0	13.56	1	13.05	13.10	-1	90	-1.07%
2023/10/12	0	14.04	0	0.00	13.15	0	93	0.05%
2023/10/11	0	13.13	1	13.15	13.15	-1	94	-1.05%
2023/10/06	0	13.20	0	0.00	13.20	0	95	0.00%
2023/10/05	0	13.80	0	0.00	13.35	0	97	0.00%
2023/10/03	0	13.10	0	0.00	13.30	0	99	0.00%
2023/09/28	0	14.00	4	13.11	13.10	-4	105	-3.79%
2023/09/26	0	14.35	0	0.00	13.05	0	112	0.00%
2023/09/25	2.6	13.15	1	13.15	13.15	1.6	114	1.37%
2023/09/22	0	0.00	2	13.15	13.10	-2	117	-1.70%
2023/09/20	0.1	13.30	1	13.35	13.25	-0.9	122	-0.73%
2023/09/19	0	0.00	1	13.35	13.20	-1	123	-0.81%
2023/09/15	0	14.60	0	14.56	13.30	0	123	0.00%
2023/09/14	0	0.00	0	14.75	13.40	0	131	0.00%
2023/09/13	0	14.70	0	0.00	13.45	0	141	0.00%
2023/09/11	1	13.35	0	0.00	13.45	1	140	0.71%
2023/09/05	0	0.00	0	13.45	13.60	0	149	-0.03%
2023/09/01	0	13.85	0	0.00	13.60	0	151	0.00%
2023/08/31	0	13.75	0	0.00	13.55	0	154	0.00%
2023/08/30	0	13.95	0	0.00	13.70	0	157	0.00%
2023/08/29	0	0.00	3	14.15	13.95	-3	156	-1.91%
2023/08/25	0	14.95	4	13.85	13.75	-4	158	-2.53%
2023/08/23	0	13.30	0	0.00	13.60	0	158	0.00%
2023/08/22	1	13.30	1	13.45	13.25	0	157	-0.02%
2023/08/21	1.2	13.30	2	13.50	13.50	-0.8	155	-0.51%
2023/08/16	1.1	13.54	0	0.00	13.55	1.1	179	0.61%
2023/08/15	0	0.00	0	13.55	13.65	0	179	0.00%
2023/08/14	0	13.78	0	0.00	13.70	0	182	0.00%
2023/08/11	0.1	13.85	1	13.90	13.75	-0.9	187	-0.48%
2023/08/10	0	13.80	0	0.00	13.75	0	195	0.00%
2023/08/08	2	13.90	0	0.00	13.90	2	213	0.94%
2023/08/04	3	14.02	0	0.00	14.00	3	235	1.27%
2023/08/02	0	14.05	0	0.00	13.95	0	239	0.00%
2023/07/31	0	14.55	5	14.10	14.05	-5	246	-2.03%
2023/07/28	1	14.10	2	14.08	14.05	-1	248	-0.40%
2023/07/27	0	14.30	1	14.10	14.20	-1	260	-0.38%
2023/07/25	1	14.20	0	0.00	14.10	1	277	0.36%
2023/07/21	0	14.25	0	0.00	14.55	0	325	0.00%
2023/07/20	0	14.25	0	0.00	14.15	0	398	0.00%
2023/07/19	0.1	13.90	0	0.00	14.10	0.1	412	0.02%
2023/07/18	2	14.15	0	0.00	14.15	2	419	0.48%
2023/07/17	0.1	14.20	0	0.00	14.25	0.1	426	0.01%
2023/07/14	0.1	14.30	0	0.00	14.30	0.1	436	0.02%
2023/07/13	0	14.30	0	0.00	14.30	0	484	0.00%
2023/07/11	0	0.00	2	14.35	14.30	-2	491	-0.41%
2023/07/10	1	14.30	0	0.00	14.30	1	497	0.20%
2023/07/04	1	14.40	0	0.00	14.50	1	498	0.20%
2023/07/03	0.1	14.30	0	0.00	14.35	0.1	493	0.01%
2023/06/30	4.4	14.17	3	14.27	14.10	1.4	492	0.28%
2023/06/29	3	14.22	2	14.40	14.25	1	488	0.20%
2023/06/28	5	14.35	2	14.35	14.30	3	484	0.62%
2023/06/27	0	0.00	4	14.35	14.35	-4	483	-0.83%
2023/06/26	1	14.45	0	0.00	14.45	1	482	0.21%
2023/06/21	1.1	14.48	1	14.50	14.40	0.1	481	0.02%
2023/06/20	12.7	14.47	2.7	14.66	14.40	10	480	2.08%
2023/06/19	10.6	14.75	1	15.30	14.70	9.6	471	2.05%
2023/06/16	1	15.10	6	15.16	15.10	-5	465	-1.07%
2023/06/15	1.1	15.19	0.1	15.05	15.15	1	466	0.21%
2023/06/14	0	15.05	0	0.00	15.25	0	466	0.00%
2023/06/13	0	0.00	0	15.35	15.20	0	468	0.00%
2023/06/12	0	0.00	1	15.40	15.45	-1	466	-0.21%
2023/06/09	1.1	15.01	3	15.10	15.25	-1.9	464	-0.41%
2023/06/08	0	15.30	3	15.20	15.05	-3	462	-0.65%
2023/06/07	0.6	15.15	0	0.00	15.30	0.6	462	0.13%
2023/06/06	0.4	15.15	0	0.00	15.15	0.4	464	0.09%
2023/06/05	0	0.00	3	15.25	15.30	-3	461	-0.65%
2023/06/02	1	15.00	1.2	15.00	15.00	-0.1	462	-0.03%
2023/06/01	1	14.90	4	15.00	15.00	-3	461	-0.65%
2023/05/29	0	14.90	0	0.00	14.90	0	465	0.00%
2023/05/26	6	14.90	0.4	14.75	14.85	5.6	467	1.20%
2023/05/25	0.1	14.95	0	0.00	14.90	0.1	468	0.02%
2023/05/24	4	14.89	1	15.00	14.80	3	468	0.64%
2023/05/23	0	15.18	0	0.00	15.10	0	445	0.00%
2023/05/22	0	15.25	0	0.00	15.15	0	443	0.00%
2023/05/19	0	0.00	2.1	15.16	15.15	-2.1	444	-0.46%
2023/05/18	0	15.45	0	0.00	15.20	0	443	0.00%
2023/05/17	1	15.60	2	15.55	15.40	-1	440	-0.23%
2023/05/16	0	0.00	7	15.32	15.25	-7	435	-1.61%
2023/05/15	7	15.17	3.1	15.40	15.10	3.9	428	0.90%
2023/05/12	1	15.80	1	15.70	15.65	0	416	0.00%
2023/05/11	23	16.01	13	15.97	15.95	10	410	2.43%
2023/05/10	1	15.30	1	15.45	15.35	0	389	0.00%
2023/05/08	1	15.89	0	0.00	15.70	1	385	0.27%
2023/05/05	7	15.99	0	0.00	15.80	7	382	1.83%
2023/05/04	1	15.90	1	15.90	15.90	0	377	0.00%
2023/05/03	5	15.68	8	15.63	15.65	-3	374	-0.80%
2023/05/02	2	16.20	0	16.10	16.10	2	361	0.55%
2023/04/28	8	16.03	0	0.00	16.00	8	354	2.26%
2023/04/27	3	16.42	2	16.25	16.10	1	342	0.29%
2023/04/26	12	16.53	5	16.41	16.65	7	325	2.14%
2023/04/25	26	16.80	16	16.75	16.90	10	293	3.40%
2023/04/24	8	15.77	0	0.00	15.95	8	215	3.71%
2023/04/21	3	15.03	1	15.40	15.40	2	204	0.98%
2023/04/20	0	15.72	1	15.70	15.70	-1	196	-0.51%
2023/04/19	5.2	15.77	6	15.94	15.85	-0.8	188	-0.42%
2023/04/18	8	15.33	10	15.51	15.80	-2	175	-1.15%
2023/04/17	0	15.15	0	15.10	15.10	0	127	0.00%
2023/04/13	1	15.00	0.1	15.10	15.05	0.9	118	0.76%
2023/04/12	0	14.97	0	0.00	15.00	0	111	0.01%
2023/04/11	0	14.90	0.3	14.85	14.90	-0.2	110	-0.22%
2023/04/10	0	14.83	0.2	14.78	14.75	-0.2	107	-0.18%
2023/04/07	0	14.71	0.1	14.70	14.70	-0.1	107	-0.09%
2023/04/06	0	14.68	0	0.00	14.75	0	107	0.01%
2023/03/31	0	14.78	0	0.00	14.70	0	107	0.01%
2023/03/30	0	14.76	0	0.00	14.65	0	107	0.00%
2023/03/29	0	14.75	0	14.80	14.65	0	109	0.00%
2023/03/28	0	14.80	0	0.00	14.75	0	113	0.01%
2023/03/27	1	14.65	0	0.00	14.80	1	124	0.81%
2023/03/24	0	14.80	0	0.00	14.70	0	126	0.00%
2023/03/23	0	14.80	0	0.00	14.65	0	130	0.00%
2023/03/22	0	14.81	0	0.00	14.75	0	133	0.00%
2023/03/21	1	14.55	0	14.75	14.90	1	136	0.73%
2023/03/20	0	15.13	0	0.00	14.80	0	136	0.00%
2023/03/17	2	14.63	0	14.70	14.65	2	135	1.47%
2023/03/16	7	14.46	0	0.00	14.65	7	135	5.19%
2023/03/15	0	14.76	0	0.00	14.65	0	133	0.01%
2023/03/14	4	14.55	0	0.00	14.75	4	132	3.02%
2023/03/13	1	14.50	5	14.55	14.70	-4	134	-2.98%
2023/03/10	0	14.89	0	14.90	14.80	0	133	-0.01%
2023/03/09	2.1	14.60	0	0.00	14.85	2.1	131	1.57%
2023/03/08	0	14.90	0	0.00	14.75	0	128	0.00%
2023/03/07	0	14.89	2.1	14.99	14.85	-2.1	126	-1.66%
2023/03/06	3	14.68	0	0.00	14.65	3	122	2.48%
2023/03/03	2	14.75	0	0.00	14.75	2	123	1.63%
2023/03/02	5	14.78	0	15.10	14.90	5	122	4.09%
2023/03/01	5.1	14.90	3	15.43	14.95	2.1	120	1.74%
2023/02/24	0	14.81	0	15.45	14.85	0	114	0.00%
2023/02/23	0	14.73	2	14.80	14.75	-2	111	-1.79%
2023/02/22	0	14.65	1	14.60	14.50	-1	123	-0.81%
2023/02/21	0.2	14.64	4	14.70	14.70	-3.8	122	-3.10%
2023/02/20	0	14.79	2	14.70	14.70	-2	121	-1.64%
2023/02/17	0.2	14.31	0	15.55	14.45	0.2	119	0.19%
2023/02/16	0	14.40	0	0.00	14.35	0	117	0.01%
2023/02/15	1	14.30	0	15.45	14.40	1	119	0.82%
2023/02/14	0	15.20	0	15.66	14.35	0	119	-0.01%
2023/02/13	0	14.50	0	0.00	14.40	0	116	0.00%
2023/02/10	0	14.70	0	0.00	14.60	0	116	0.00%
2023/02/09	1	14.60	0	0.00	14.60	1	115	0.87%
2023/02/08	0	15.00	1	14.55	14.55	-1	114	-0.87%
2023/02/07	0	14.78	0	0.00	14.50	0	115	0.00%
2023/02/06	0	14.58	0	14.86	14.65	0	114	-0.01%
2023/02/03	0	14.75	0	14.78	14.30	0	113	-0.01%
2023/02/02	0	14.37	1	14.40	14.40	-1	112	-0.88%
2023/02/01	0	14.47	1	14.40	14.35	-1	112	-0.89%
2023/01/31	1	14.30	0	15.75	14.35	1	111	0.89%
2023/01/30	0	14.12	0	0.00	14.35	0	111	0.02%
2023/01/17	0.3	14.25	0	0.00	14.35	0.3	113	0.28%
2023/01/16	0	14.40	0	0.00	14.35	0	113	0.00%
2023/01/13	1	14.20	1	14.25	14.25	0	113	0.00%
2023/01/12	1.1	14.25	0	0.00	14.30	1.1	113	0.97%
2023/01/11	4	14.41	3	14.30	14.30	1	113	0.88%
2023/01/10	0	14.47	0	0.00	14.50	0	111	0.02%
2023/01/09	1.2	14.50	1	14.60	14.60	0.2	112	0.18%
2023/01/06	2	14.50	2	14.58	14.55	0	115	0.00%
2023/01/05	2	14.68	2	14.73	14.65	0	120	0.00%
2022/12/30	2	14.65	0	0.00	14.70	2	127	1.57%
2022/12/29	0	14.95	0	0.00	14.90	0	128	0.00%
2022/12/28	0	14.85	0	0.00	14.85	0	127	0.00%
2022/12/27	2	14.90	0	0.00	14.85	2	127	1.57%
2022/12/21	0	0.00	3	14.80	14.85	-3	141	-2.11%
2022/12/20	6	14.88	3	14.95	14.75	3	142	2.11%
2022/12/19	3	15.08	12	15.04	15.10	-9	144	-6.25%
2022/12/16	0	0.00	1	14.80	14.80	-1	135	-0.74%
2022/12/15	0	0.00	4	14.86	14.80	-4	133	-2.99%
2022/12/14	3	14.95	1	14.75	14.60	2	129	1.54%
2022/12/13	1	14.60	0	0.00	14.70	1	129	0.77%
2022/12/12	0	14.45	0	0.00	14.50	0	128	0.00%
2022/12/05	0	14.10	0	0.00	14.20	0	145	0.00%
2022/12/02	0	0.00	0	14.40	14.35	0	142	0.00%
2022/11/28	0	14.35	0	0.00	14.40	0	148	0.00%
2022/11/25	0	14.70	0	0.00	14.65	0	151	0.00%
2022/11/23	2	14.75	0	0.00	14.55	2	158	1.26%
2022/11/22	11	14.51	0	0.00	14.55	11	160	6.84%
2022/11/21	0	14.65	1	15.05	14.60	-1	162	-0.61%
2022/11/17	0	14.60	1	14.30	14.45	-1	157	-0.63%
2022/11/15	0	14.40	0	0.00	14.20	0	166	0.00%
2022/11/11	0	14.25	0	0.00	14.30	0	174	0.00%
2022/11/10	0	0.00	1	14.30	14.30	-1	174	-0.57%
2022/11/08	0	14.40	0	0.00	14.20	0	179	0.02%
2022/11/07	0	15.30	0	0.00	14.40	0	185	0.00%
2022/11/04	0	15.20	0	0.00	14.25	0	190	0.00%
2022/11/03	0	14.95	0	0.00	14.25	0	201	0.00%
2022/11/02	0	14.40	0	0.00	14.35	0	206	0.00%
2022/10/27	0	0.00	1	13.90	14.10	-1	209	-0.48%
2022/10/25	0	15.55	2	14.25	14.25	-2	211	-0.95%
2022/10/24	2	14.28	0	14.20	14.35	2	210	0.95%
2022/10/21	0	14.15	0	0.00	14.40	0	210	0.00%
2022/10/20	0	0.00	3	14.05	14.30	-3	210	-1.43%
2022/10/18	0	14.50	2	14.45	14.45	-2	211	-0.94%
2022/10/17	0	0.00	3	14.20	14.40	-3	212	-1.41%
2022/10/14	6	14.52	4	14.30	14.35	2	215	0.93%
2022/10/13	3	14.62	0.1	14.70	14.55	3	218	1.35%
2022/10/12	4.1	14.88	0	0.00	14.90	4.1	212	1.90%
2022/10/11	1	14.65	0	0.00	14.85	1	212	0.47%
2022/10/07	0	15.20	0	0.00	15.10	0	207	0.00%
2022/10/04	0	0.00	0.4	15.00	15.05	-0.4	206	-0.19%
2022/10/03	0.1	15.00	0	0.00	15.00	0.1	206	0.03%
2022/09/30	0	14.95	4	15.00	15.10	-4	207	-1.93%
2022/09/28	0	15.15	0	0.00	15.00	0	197	0.00%
2022/09/27	0	15.23	0	0.00	15.20	0	193	0.00%
2022/09/26	0	15.20	5	15.14	15.30	-5	193	-2.58%
2022/09/23	0	15.35	0	0.00	15.40	0	193	0.00%
2022/09/22	3	15.35	0	0.00	15.35	3	193	1.56%
2022/09/16	0	16.90	4	15.49	15.55	-4	191	-2.09%
2022/09/15	1	15.10	0	0.00	15.45	1	189	0.53%
2022/09/13	0	15.30	0	0.00	15.15	0	189	0.00%
2022/09/07	0	15.03	0	0.00	14.75	0	188	0.00%
2022/09/06	2	14.80	2	14.75	14.80	0	188	0.00%
2022/09/05	0	15.00	1	15.15	15.00	-1	186	-0.53%
2022/09/02	0.4	15.00	0	0.00	15.00	0.4	186	0.22%
2022/09/01	5	15.38	1	15.05	15.00	4	185	2.16%
2022/08/31	5	15.56	6	15.38	15.35	-1	182	-0.55%
2022/08/30	0	15.25	0	0.00	15.10	0	174	0.00%
2022/08/26	1	15.35	2	15.15	15.30	-1	172	-0.58%
2022/08/25	6	15.25	3	15.30	15.30	3	169	1.77%
2022/08/24	3	15.35	3	15.15	15.30	0	167	0.00%
2022/08/23	0	15.10	1	15.20	15.00	-1	162	-0.61%
2022/08/22	8	15.14	5	15.15	15.15	3	158	1.89%
2022/08/19	5	15.10	10.1	15.00	14.95	-5.1	153	-3.31%
2022/08/18	0	14.72	2	14.80	14.70	-2	148	-1.35%
2022/08/15	5	14.77	0	0.00	14.70	5	148	3.37%
2022/08/11	1	15.00	2	14.88	14.85	-1	142	-0.70%
2022/08/10	4	14.86	23	14.79	14.85	-19	139	-13.64%
2022/08/09	5	14.42	2	14.45	14.40	3	131	2.28%
2022/08/05	0	14.15	0	0.00	14.10	0	131	0.00%
2022/08/04	0	0.00	8	14.07	14.15	-8	136	-5.86%
2022/08/03	1	14.10	0	0.00	14.15	1	156	0.64%
2022/08/02	5	14.09	0	0.00	14.25	5	168	2.96%
2022/07/29	1	14.20	0	0.00	14.25	1	171	0.58%
2022/07/28	0	14.40	0	0.00	14.30	0	173	0.00%
2022/07/27	0	14.15	0	14.23	14.35	0	178	-0.02%
2022/07/25	5	14.20	5.1	14.30	14.35	-0.1	193	-0.04%
2022/07/22	2	14.08	0	14.00	14.20	2	220	0.91%
2022/07/21	1	14.05	0	0.00	14.20	1	241	0.41%
2022/07/20	5	14.15	1	14.30	14.10	4	266	1.50%
2022/07/19	0	14.15	0	0.00	14.15	0	336	0.00%
2022/07/18	4	14.11	0	0.00	14.15	4	341	1.17%
2022/07/15	0	14.20	0	0.00	14.05	0	347	0.00%
2022/07/13	0	14.30	1	14.25	14.20	-1	367	-0.27%
2022/07/11	0	14.30	0	0.00	14.35	0	389	0.00%
2022/07/07	0	14.25	0	0.00	14.45	0	393	0.00%
2022/07/06	0	14.25	0	0.00	14.30	0	396	0.00%
2022/07/01	1	14.20	0	0.00	14.15	1	429	0.23%
2022/06/30	1	14.20	0	0.00	14.35	1	433	0.23%
2022/06/29	1	14.30	0	0.00	14.45	1	433	0.23%
2022/06/27	0	14.61	1	14.45	14.45	-1	434	-0.23%
2022/06/23	0	0.00	2	14.23	14.25	-2	431	-0.46%
2022/06/22	0	14.55	0	0.00	14.25	0	433	0.00%
2022/06/21	10	14.51	1	14.50	14.45	9	441	2.04%
2022/06/20	8	14.28	6	14.31	14.25	2	438	0.46%
2022/06/17	0	13.90	0	0.00	14.00	0	438	0.00%
2022/06/16	1	14.10	0	0.00	14.05	1	449	0.22%
2022/06/15	2	14.00	2	14.00	14.05	0	450	0.00%
2022/06/14	1	13.95	1	14.00	14.05	0	460	0.01%
2022/06/13	4	13.98	0	0.00	14.00	4	526	0.76%
2022/06/10	0	13.80	0	0.00	13.90	0	569	0.00%
2022/06/09	0	13.98	0	0.00	13.85	0	571	0.00%
2022/06/06	0	13.90	0	0.00	13.95	0	571	0.00%
2022/06/02	0	14.20	0	0.00	14.05	0	572	0.00%
2022/06/01	0	0.00	5	13.96	14.10	-5	572	-0.87%
2022/05/31	1	14.00	0	0.00	14.00	1	571	0.18%
2022/05/30	5	14.00	0	0.00	14.05	5	571	0.88%
2022/05/27	0	0.00	1	13.85	13.90	-1	571	-0.18%
2022/05/26	0	13.85	0	0.00	13.75	0	569	0.00%
2022/05/24	0	13.95	0	0.00	13.80	0	568	0.00%
2022/05/23	1	14.15	1	14.00	14.00	0	568	0.00%
2022/05/19	0	0.00	1	13.95	14.00	-1	566	-0.18%
2022/05/18	0	0.00	4	14.15	14.15	-4	564	-0.71%
2022/05/17	0	14.30	14	14.13	14.10	-14	563	-2.48%
2022/05/16	0	0.00	3	14.45	14.30	-3	562	-0.53%
2022/05/13	4	14.60	1	14.50	14.55	3	560	0.54%
2022/05/12	1	14.50	2	14.48	14.60	-1	565	-0.18%
2022/05/11	9	14.91	2	14.65	14.40	7	562	1.25%
2022/05/10	1	13.75	1	14.55	14.40	0	551	0.00%
2022/05/09	1	14.40	1	14.60	14.25	0	546	0.00%
2022/05/06	0	14.38	0	0.00	14.40	0	545	0.00%
2022/05/05	1	14.55	0	14.70	14.50	1	542	0.18%
2022/05/03	3	14.83	0	0.00	14.80	3	534	0.56%
2022/04/29	3	14.92	2	15.25	14.95	1	530	0.19%
2022/04/28	20	15.28	13	15.40	15.10	7	518	1.34%
2022/04/27	4	14.32	6	14.79	14.80	-2	489	-0.40%
2022/04/26	3	14.73	33	14.57	14.70	-30	466	-6.43%
2022/04/25	89	15.35	50	15.30	15.00	39	438	8.89%
2022/04/22	1	14.45	0.4	14.58	14.55	0.6	361	0.16%
2022/04/21	5.1	14.45	0.1	14.58	14.50	5	356	1.39%
2022/04/20	2.1	14.61	6	14.54	14.45	-3.9	351	-1.10%
2022/04/19	0	14.85	0	0.00	14.90	0	337	0.01%
2022/04/18	8.8	15.00	3.1	15.00	15.00	5.7	328	1.73%
2022/04/15	2.6	14.89	1.2	14.88	14.95	1.5	319	0.45%
2022/04/14	0	0.00	1	14.50	14.55	-1	306	-0.33%
2022/04/13	0	14.48	0	14.30	14.40	0	304	0.00%
2022/04/12	0.2	14.50	2	14.70	14.45	-1.9	301	-0.61%
2022/04/11	4	14.86	3	14.88	14.75	1	296	0.32%
2022/04/08	1	14.55	1	14.65	14.65	0	287	0.01%
2022/04/07	7	14.65	28	14.71	13.95	-21	280	-7.49%
2022/04/06	2	14.08	16	14.22	14.30	-14	262	-5.34%
2022/04/01	1	13.50	0	0.00	13.50	1	253	0.40%
2022/03/31	4	13.45	0	0.00	13.45	4	251	1.60%
2022/03/30	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/29	0	14.10	9	13.43	13.50	-9	249	-3.61%
2022/03/28	0	13.94	0	13.95	13.55	0	248	-0.01%
2022/03/25	1	13.40	0	0.00	13.35	1	247	0.41%
2022/03/24	1	13.55	0	0.00	13.50	1	244	0.43%
2022/03/23	0	14.64	0	0.00	13.95	0	232	0.00%
2022/03/22	1	13.60	10	13.85	14.00	-9	232	-3.87%
2022/03/21	3	14.18	7	14.13	13.85	-4	227	-1.75%
2022/03/18	0	15.50	2	14.45	14.30	-2	216	-0.92%
2022/03/17	5	14.33	10	14.12	14.35	-5	213	-2.34%
2022/03/16	60.1	14.55	38	14.39	14.00	22.1	202	10.88%
2022/03/15	23.1	14.25	7	14.27	14.50	16.1	136	11.78%
2022/03/14	1	13.00	3	12.95	13.20	-2	91	-2.17%
2022/03/10	0	13.00	0	0.00	13.00	0	89	0.00%
2022/03/09	0	12.88	1	13.00	12.75	-1	87	-1.13%
2022/03/08	3	12.65	0	0.00	12.60	3	86	3.45%
2022/03/07	3	12.80	3	12.90	12.90	0	87	0.00%
2022/03/04	0	13.63	0	0.00	13.00	0	88	0.00%
2022/03/03	0	12.90	0	0.00	13.00	0	88	0.00%
2022/03/02	0	12.92	0	0.00	12.80	0	89	0.00%
2022/03/01	0	13.68	0	0.00	12.95	0	89	0.01%
2022/02/25	1	12.90	0	0.00	12.85	1	90	1.11%
2022/02/24	0	13.42	0	0.00	13.15	0	89	0.00%
2022/02/23	1	13.35	1	13.40	13.35	0	88	0.00%
2022/02/22	2	13.23	0	0.00	13.30	2	88	2.27%
2022/02/21	6	13.38	3	13.43	13.40	3	89	3.37%
2022/02/18	1	12.90	1	13.00	13.00	0	89	0.00%
2022/02/17	1	13.05	0	0.00	13.10	1	90	1.11%
2022/02/16	3	12.70	1	12.90	13.15	2	90	2.21%
2022/02/15	0.1	12.70	0	0.00	12.75	0.1	87	0.09%
2022/02/14	1	12.60	0	0.00	12.60	1	91	1.10%
2022/02/11	0	13.45	0	0.00	12.50	0	82	0.00%
2022/02/10	1	12.40	0	0.00	12.40	1	81	1.23%
2022/02/09	1.1	12.70	0	0.00	12.60	1.1	70	1.53%
2022/02/08	0	13.95	0	0.00	12.90	0	63	0.00%
2022/02/07	0	13.01	0	0.00	12.80	0	63	0.01%
2022/01/26	0	14.05	0	0.00	12.70	0	63	0.00%
2022/01/25	5	12.70	0	0.00	12.80	5	67	7.40%
2022/01/24	0	13.19	0	0.00	13.00	0	71	0.01%
2022/01/21	0	14.20	1	13.00	13.00	-1	77	-1.29%
2022/01/20	1	12.90	1	13.00	12.95	0	77	0.00%
2022/01/19	1	12.80	0	0.00	12.95	1	78	1.28%
2022/01/17	0	13.25	1	13.05	13.15	-1	78	-1.27%
2022/01/12	0	13.30	0	0.00	13.20	0	77	0.00%
2022/01/10	0	13.40	0	0.00	13.45	0	77	0.00%
2022/01/06	1	13.30	0	0.00	13.30	1	77	1.29%
2022/01/05	4	13.45	1	13.50	13.35	3	77	3.85%
2022/01/03	0	13.55	1	13.50	13.45	-1	78	-1.27%
2021/12/28	1	13.30	0	0.00	13.35	1	76	1.31%
2021/12/24	0	13.45	0	13.40	13.40	0	77	-0.02%
2021/12/23	0	13.40	0	0.00	13.45	0	78	0.00%
2021/12/17	0	13.50	0	0.00	13.60	0	79	0.03%
2021/12/16	1	13.30	1	13.45	13.45	0	79	0.00%
2021/12/13	0	13.85	0	0.00	13.65	0	77	0.00%
2021/12/06	0	13.95	1	13.55	13.50	-1	75	-1.32%
2021/12/02	0	13.65	0	0.00	13.60	0	77	0.00%
2021/11/29	1	13.50	1	13.65	13.65	0	77	0.00%
2021/11/25	0	13.85	0	0.00	13.90	0	76	0.00%
2021/11/24	1	13.55	1	13.80	13.75	0	76	0.00%
2021/11/17	0	0.00	1	14.00	13.95	-1	78	-1.28%
2021/11/16	1	13.60	0	0.00	13.70	1	77	1.29%
2021/11/15	0	0.00	1	13.70	13.65	-1	77	-1.30%
2021/11/11	1	13.45	0	0.00	13.55	1	76	1.31%
2021/11/09	0	0.00	2	13.65	13.75	-2	73	-2.72%
2021/11/04	0	0.00	0	13.55	13.55	0	74	0.00%
2021/11/03	0	14.00	0	0.00	13.60	0	74	0.00%
2021/11/02	1	13.65	0	0.00	13.60	1	75	1.33%
2021/10/29	0	0.00	2	13.78	13.35	-2	68	-2.92%
2021/10/28	0	13.10	1	13.10	13.05	-1	61	-1.61%
2021/10/22	0	13.45	0	0.00	12.70	0	64	0.00%
2021/10/19	0	12.85	0	12.89	12.70	0	69	-0.01%
2021/10/14	0	12.90	0	0.00	12.70	0	83	0.00%
2021/10/12	0	12.90	0	0.00	12.75	0	86	0.00%
2021/10/08	0	13.43	0	0.00	12.75	0	88	0.00%
2021/10/05	0	13.95	0	0.00	12.80	0	94	0.00%
2021/10/04	0	13.45	0	0.00	12.70	0	95	0.00%
2021/10/01	1	12.95	0	0.00	12.90	1	97	1.03%
2021/09/30	0	12.90	0	0.00	12.95	0	96	0.00%
2021/09/16	0	14.30	0	0.00	13.15	0	112	0.00%
2021/09/09	0	0.00	1	13.00	12.95	-1	119	-0.84%
2021/09/07	0	0.00	3	12.95	13.05	-3	119	-2.50%
2021/09/03	0	13.98	0	0.00	13.25	0	122	0.00%
2021/09/01	0	13.35	0	0.00	13.40	0	126	0.00%
2021/08/31	0	13.90	0	0.00	13.35	0	127	0.00%
2021/08/30	0	0.00	0	13.20	13.35	0	127	-0.01%
2021/08/26	0.1	13.02	0	0.00	13.40	0.1	129	0.04%
2021/08/25	0	12.90	0	0.00	12.95	0	127	0.00%
2021/08/24	0	12.90	1	12.90	12.90	-1	129	-0.77%
2021/08/20	0	0.00	0	13.05	13.10	0	133	0.00%
2021/08/17	0	0.00	2	13.23	13.15	-2	143	-1.40%
2021/08/02	1	13.30	1	13.45	13.45	0	163	0.00%
2021/07/30	0	0.00	5	13.55	13.50	-5	163	-3.05%
2021/07/28	0	13.70	1	13.75	13.45	-1	168	-0.59%
2021/07/26	1	13.80	1	13.95	13.80	0	180	0.00%
2021/07/23	2	14.00	0	0.00	14.00	2	182	1.10%
2021/07/22	0	14.10	0	0.00	14.05	0	199	0.00%
2021/07/21	2	14.48	2	14.23	14.00	0	206	0.00%
2021/07/20	2	14.70	4.5	14.70	14.45	-2.5	209	-1.21%
2021/07/19	0.1	13.50	0	0.00	13.70	0.1	203	0.06%
2021/07/16	0	0.00	5	13.60	13.50	-5	211	-2.37%
2021/07/15	0.2	13.65	0	0.00	13.55	0.2	216	0.09%
2021/07/14	0	13.65	0	0.00	13.65	0	218	0.00%
2021/07/12	1	13.90	0	0.00	13.80	1	219	0.46%
2021/07/05	1	14.09	1	14.10	14.00	0	229	0.02%
2021/07/01	0	0.00	0	14.00	14.00	0	228	0.00%
2021/06/30	1	14.00	0	0.00	13.95	1	228	0.44%
2021/06/29	3	13.85	2	13.85	13.95	1	226	0.44%
2021/06/25	0	14.10	0	0.00	13.95	0	223	0.00%
2021/06/22	1	13.95	0	0.00	14.05	1	226	0.44%
2021/06/21	0	0.00	1	13.95	14.15	-1	227	-0.44%
2021/06/18	0.1	14.00	0	0.00	14.15	0.1	227	0.02%
2021/06/17	0.1	14.15	0	0.00	14.15	0.1	230	0.04%
2021/06/16	0	0.00	2	14.15	14.15	-2	237	-0.84%
2021/06/15	0.1	14.05	0.1	14.30	14.10	0	250	-0.01%
2021/06/09	2	14.30	0	0.00	14.25	2	250	0.80%
2021/06/08	1	14.71	1	14.70	14.65	0	249	0.01%
2021/06/07	2	14.55	1	14.70	14.70	1	249	0.40%
2021/06/03	1	14.55	2	14.50	14.50	-1	254	-0.39%
2021/06/02	4	14.41	0	0.00	14.40	4	255	1.56%
2021/06/01	0	0.00	1	14.50	14.45	-1	254	-0.39%
2021/05/28	4	14.64	0	0.00	14.70	4	255	1.56%
2021/05/27	1	14.70	0	0.00	14.85	1	252	0.40%
2021/05/26	1	14.55	3	14.60	14.60	-2	251	-0.80%
2021/05/25	1	14.75	0	0.00	14.75	1	245	0.41%
2021/05/24	0.1	15.00	0	0.00	14.85	0.1	244	0.04%
2021/05/20	0	14.70	0	0.00	14.65	0	246	0.00%
2021/05/17	1	15.20	0	0.00	14.60	1	243	0.41%
2021/05/14	0	15.85	0	0.00	15.55	0	238	0.00%
2021/05/13	0	0.00	10	15.82	15.75	-10	238	-4.19%
2021/05/12	24	15.69	14	15.52	15.50	10	238	4.19%
2021/05/11	0	0.00	1	15.95	16.05	-1	235	-0.42%
2021/05/10	1	16.00	1	16.20	16.00	0	231	0.00%
2021/05/07	1	16.00	0	0.00	16.15	1	234	0.43%
2021/05/06	0	0.00	0.2	15.95	16.10	-0.2	234	-0.09%
2021/05/04	1.2	16.06	7	16.32	16.15	-5.8	231	-2.50%
2021/05/03	1	16.60	0.2	16.55	16.60	0.9	225	0.38%
2021/04/29	3	17.07	2	16.98	16.70	1	218	0.46%
2021/04/28	4.2	17.07	4	17.20	16.90	0.2	215	0.07%
2021/04/27	0	0.00	2	16.88	16.95	-2	199	-1.00%
2021/04/26	0	16.90	2	16.73	16.65	-2	193	-1.03%
2021/04/23	1	16.65	0	0.00	16.60	1	188	0.53%
2021/04/22	1.1	16.60	1	16.80	16.60	0.1	185	0.03%
2021/04/21	1	16.60	1	16.80	16.55	0	179	0.01%
2021/04/20	0	16.50	0	0.00	16.55	0	172	0.00%
2021/04/19	0	16.85	0	0.00	16.55	0	171	0.00%
2021/04/15	0	16.50	0	0.00	16.65	0	172	0.00%
2021/04/14	2	16.55	0	0.00	16.45	2	171	1.16%
2021/04/13	1	16.60	1	16.80	16.70	0	172	0.00%
2021/04/12	1	16.60	0	16.55	16.60	1	170	0.59%
2021/04/09	0	0.00	4.1	16.85	16.75	-4.1	169	-2.43%
2021/04/08	0	16.40	0	16.70	16.50	0	167	0.00%
2021/04/07	0	16.58	1	16.50	16.40	-1	167	-0.61%
2021/04/06	0.1	16.36	3	16.37	16.40	-2.9	168	-1.70%
2021/04/01	3	16.35	0	16.75	16.30	3	171	1.74%
2021/03/31	0	16.40	0.3	16.42	16.45	-0.3	172	-0.18%
2021/03/30	0.3	16.50	0	0.00	16.45	0.3	175	0.17%
2021/03/29	1	16.40	2	16.30	16.50	-1	184	-0.53%
2021/03/26	0	16.70	0	0.00	16.50	0	199	0.00%
2021/03/25	0	16.58	1	16.55	16.50	-1	201	-0.49%
2021/03/24	0	17.12	0	0.00	16.55	0	204	0.00%
2021/03/22	4	16.70	3	16.74	16.55	1	202	0.47%
2021/03/19	2	16.50	0	16.95	16.80	2	202	0.98%
2021/03/18	3	16.72	4	16.40	16.95	-1	197	-0.51%
2021/03/17	0	17.05	2	15.90	16.15	-2	189	-1.05%
2021/03/16	0.1	15.40	0	0.00	15.50	0.1	194	0.03%
2021/03/15	0	15.50	0	0.00	15.45	0	195	0.00%
2021/03/12	0	15.80	0	0.00	15.45	0	197	0.00%
2021/03/11	0	15.80	4	15.35	15.30	-4	201	-1.99%
2021/03/10	0	16.80	0	0.00	15.00	0	206	0.00%
2021/03/09	1	15.50	0	0.00	15.50	1	206	0.48%
2021/03/08	0	17.50	0	0.00	15.80	0	207	0.00%
2021/03/05	3	15.93	0	0.00	16.00	3	208	1.44%
2021/03/04	0	16.04	0	0.00	15.95	0	231	0.00%
2021/03/03	4	15.95	1	16.15	16.10	3	232	1.29%
2021/03/02	0	16.70	0	0.00	16.15	0	231	0.00%
2021/02/26	5	16.20	0	0.00	16.25	5	232	2.15%
2021/02/25	0	16.40	0	0.00	16.40	0	232	0.00%
2021/02/24	0	18.00	2	16.35	16.45	-2	233	-0.85%
2021/02/23	0	16.47	2	16.50	16.45	-2	233	-0.84%
2021/02/22	1	16.40	5	16.59	16.55	-4	233	-1.71%
2021/02/19	1	16.30	0	0.00	16.40	1	231	0.43%
2021/02/18	0	0.00	3	16.57	16.50	-3	235	-1.28%
2021/02/04	1	16.15	0	0.00	16.25	1	242	0.41%
2021/02/03	1	16.30	0	0.00	16.25	1	243	0.41%
2021/02/02	0	0.00	3	16.50	16.35	-3	242	-1.24%
2021/02/01	3	16.40	2	16.65	16.30	1	243	0.41%
2021/01/29	1	16.00	0	0.00	16.35	1	254	0.39%
2021/01/28	0	16.60	0	0.00	16.40	0	253	0.00%
2021/01/27	1	16.30	0	0.00	16.50	1	256	0.39%
2021/01/25	1	16.60	1	17.00	16.40	0	266	0.00%
2021/01/22	1	16.50	0	0.00	16.50	1	268	0.37%
2021/01/21	2	16.73	0	0.00	16.50	2	270	0.74%
2021/01/20	0	18.30	0	0.00	16.60	0	268	0.00%
2021/01/15	0	17.00	1	17.10	17.15	-1	271	-0.37%
2021/01/14	0	17.60	5	17.41	17.35	-5	271	-1.84%
2021/01/13	0	0.00	6	17.57	17.60	-6	270	-2.22%
2021/01/12	1	17.20	0	0.00	17.30	1	274	0.36%
2021/01/11	0	17.49	0	0.00	17.50	0	278	0.02%
2021/01/08	0	0.00	2	17.65	17.75	-2	286	-0.70%
2021/01/07	0	17.75	0	0.00	17.75	0	308	0.00%
2021/01/04	11	17.84	0	0.00	17.90	11	337	3.26%
2020/12/31	0	17.60	1	17.65	17.75	-1	342	-0.29%
2020/12/30	3	17.70	1	17.65	17.65	2	346	0.58%
2020/12/29	2	17.93	1	18.00	17.70	1	351	0.28%
2020/12/28	0	18.20	0	0.00	18.00	0	358	0.00%
2020/12/25	3	18.08	0	0.00	18.05	3	359	0.83%
2020/12/24	1	17.80	0	0.00	18.20	1	359	0.28%
2020/12/23	2	18.35	21	17.83	18.25	-19	361	-5.26%
2020/12/22	18	18.45	9	18.27	18.45	9	352	2.55%
2020/12/21	4	17.34	0	0.00	17.40	4	335	1.19%
2020/12/18	0	17.05	0	0.00	17.05	0	338	0.01%
2020/12/17	0	0.00	2	17.20	17.20	-2	337	-0.59%
2020/12/10	1	17.00	1	17.00	17.15	0	334	0.00%
2020/12/08	1	16.50	0	0.00	16.50	1	327	0.31%
2020/12/04	1	16.65	0	0.00	16.65	1	323	0.31%
2020/12/03	0	18.85	0	0.00	16.75	0	318	0.00%
2020/12/02	0	17.50	0	0.00	17.15	0	314	0.00%
2020/12/01	0	19.35	25	17.15	17.15	-25	312	-7.99%
2020/11/30	25	17.50	1	17.20	17.60	24	310	7.73%
2020/11/24	0	16.87	0	0.00	16.95	0	294	0.00%
2020/11/19	1	16.90	0	0.00	16.95	1	295	0.34%
2020/11/18	0	16.95	1	16.95	16.95	-1	300	-0.33%
2020/11/17	1	17.00	0	0.00	16.95	1	302	0.33%
2020/11/16	0	0.00	1	17.20	17.05	-1	303	-0.33%
2020/11/13	0	17.95	0	0.00	16.85	0	298	0.00%
2020/11/12	1	17.00	0	0.00	16.90	1	300	0.33%
2020/11/06	2	16.83	0	0.00	17.50	2	321	0.62%
2020/11/05	1	16.90	0	0.00	17.10	1	316	0.32%
2020/11/04	2	17.25	0	0.00	17.35	2	316	0.63%
2020/11/03	2	16.80	1	17.90	17.90	1	313	0.32%
2020/11/02	2	16.75	0	0.00	16.90	2	307	0.65%
2020/10/28	0	16.50	0	0.00	16.80	0	305	0.00%
2020/10/27	1	16.95	0	0.00	16.80	1	306	0.33%
2020/10/26	0	0.00	3	16.87	16.85	-3	305	-0.98%
2020/10/23	3	16.50	0	0.00	16.90	3	305	0.98%
2020/10/22	3	16.65	0	0.00	16.55	3	318	0.94%
2020/10/21	1	16.35	0	0.00	16.45	1	321	0.31%
2020/10/16	0	0.00	3	17.28	17.45	-3	318	-0.94%
2020/10/15	6	18.15	0	0.00	17.90	6	315	1.90%
2020/10/14	0	0.00	2	18.03	18.10	-2	297	-0.67%
2020/10/13	0	17.50	8	17.40	17.65	-8	291	-2.74%
2020/10/12	1	16.80	5	16.93	17.50	-4	289	-1.38%
2020/10/08	1	16.95	4	16.69	16.50	-3	282	-1.06%
2020/10/07	8	16.65	3	16.70	16.65	5	282	1.77%
2020/10/06	0	0.00	9	16.46	16.50	-9	283	-3.18%
2020/10/05	1	15.90	1	15.90	16.05	0	289	0.00%
2020/09/28	1	14.90	4	14.99	14.95	-3	336	-0.89%
2020/09/25	0	0.00	1	14.40	14.35	-1	349	-0.29%
2020/09/24	1	14.40	0	0.00	14.55	1	374	0.27%
2020/09/21	0	0.00	3	15.10	14.80	-3	524	-0.57%
2020/09/18	0	0.00	4	14.60	14.95	-4	537	-0.74%
2020/09/14	3	14.20	0	0.00	14.25	3	684	0.44%
2020/09/10	0	14.30	0	0.00	14.35	0	788	0.00%
2020/09/07	1	14.30	0	0.00	14.30	1	792	0.13%
2020/09/02	0	0.00	1	14.50	14.55	-1	800	-0.12%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/24	0	14.80	0	0.00	14.85	0	799	0.00%
2020/08/20	2	13.80	0	0.00	13.95	2	800	0.25%
2020/08/19	0	0.00	1	14.50	14.40	-1	805	-0.12%
2020/08/18	1	14.45	0	0.00	14.45	1	819	0.12%
2020/08/17	0	0.00	2	14.35	14.45	-2	822	-0.24%
2020/08/13	1	14.15	0	0.00	14.00	1	829	0.12%
2020/08/12	0	0.00	2	15.00	14.80	-2	837	-0.24%
2020/08/11	1	14.90	0	0.00	14.90	1	858	0.12%
2020/08/10	3	15.30	0	0.00	15.25	3	871	0.34%
2020/08/04	2	16.08	0	0.00	16.00	2	941	0.21%
2020/07/28	1	15.50	0	0.00	15.55	1	993	0.10%
2020/07/27	7	16.01	2	16.10	16.30	5	979	0.51%
2020/07/23	0	0.00	1	16.30	16.35	-1	976	-0.10%
2020/07/22	1	16.60	0	0.00	16.30	1	977	0.10%
2020/07/20	0	0.00	2	16.00	16.30	-2	970	-0.21%
2020/07/17	4	16.60	0	0.00	16.45	4	966	0.41%
2020/07/15	6	17.25	0	17.35	17.35	6	951	0.63%
2020/07/14	2	17.25	0	0.00	17.30	2	953	0.21%
2020/07/13	5	17.62	0	0.00	17.60	5	951	0.53%
2020/07/10	2	17.55	0	0.00	17.55	2	948	0.21%
2020/07/09	4	18.13	5	18.18	18.00	-1	958	-0.10%
2020/07/08	0	0.00	1	17.85	17.80	-1	961	-0.10%
2020/07/07	3	17.68	3	17.52	17.30	0	939	0.00%
2020/07/06	5	18.38	6	17.83	17.85	-1	925	-0.11%
2020/07/03	3	18.42	17	18.34	18.30	-14	907	-1.54%
2020/07/02	19	19.18	7	19.11	19.00	12	882	1.36%
2020/07/01	2	17.93	1	17.95	17.80	1	755	0.13%
2020/06/29	6	17.50	2	17.68	17.45	4	726	0.55%
2020/06/24	3	17.30	4	17.40	17.40	-1	710	-0.14%
2020/06/23	1	18.05	9	17.71	17.60	-8	700	-1.14%
2020/06/22	6	17.95	3	17.32	18.10	3	675	0.44%
2020/06/19	2	17.15	9	16.99	17.10	-7	584	-1.20%
2020/06/18	18	17.01	5	17.22	17.00	13	564	2.30%
2020/06/17	13	16.43	12	16.54	16.55	1	492	0.20%
2020/06/15	2	15.85	0	0.00	15.95	2	481	0.42%
2020/06/12	2	15.25	0	0.00	15.45	2	481	0.42%
2020/06/11	1	16.10	0	0.00	15.55	1	496	0.20%
2020/06/09	0	0.00	3	16.45	16.50	-3	514	-0.58%
2020/06/03	0	0.00	1	16.10	16.45	-1	523	-0.19%
2020/06/01	0	0.00	1	15.95	15.80	-1	523	-0.19%
2020/05/26	2	16.45	20	16.45	16.45	-18	530	-3.39%
2020/05/25	3	16.67	3	17.02	16.75	0	530	0.00%
2020/05/21	0	0.00	20	17.00	16.60	-20	523	-3.82%
2020/05/19	2	16.48	3	17.12	16.70	-1	523	-0.19%
2020/05/18	41	16.84	10	16.90	17.35	31	503	6.16%
2020/05/15	3	15.82	0	0.00	16.20	3	481	0.62%
2020/05/14	13	15.94	2	16.05	15.30	11	474	2.32%
2020/05/13	2	14.65	1	15.75	15.75	1	434	0.23%
2020/05/08	2	14.05	0	0.00	13.95	2	399	0.50%
2020/05/07	0	0.00	3	14.43	14.50	-3	397	-0.75%
2020/05/06	11	14.93	8	15.40	14.65	3	389	0.77%
2020/05/05	1	13.15	0	0.00	14.00	1	356	0.28%
2020/04/17	0	0.00	7	13.69	13.40	-7	367	-1.91%
2020/04/16	0	0.00	1	13.85	13.70	-1	361	-0.28%
2020/04/15	0	0.00	1	14.05	13.65	-1	357	-0.28%
2020/04/14	10	14.00	0	0.00	13.90	10	354	2.82%
2020/03/26	0	0.00	1	12.15	12.50	-1	300	-0.33%
2020/03/25	1	13.00	0	0.00	12.80	1	301	0.33%
2020/03/23	0	11.35	0	0.00	11.40	0	301	0.00%
2020/03/19	10	10.20	6	10.30	10.20	4	294	1.36%
2020/03/18	0	0.00	3	11.45	11.30	-3	277	-1.08%
2020/03/17	0	11.95	2	11.95	11.95	-2	275	-0.73%
2020/03/13	1	14.60	0	0.00	14.70	1	255	0.39%
2020/03/11	1	17.75	0	0.00	17.95	1	245	0.41%
2020/03/04	0	0.00	1	18.95	18.95	-1	274	-0.36%
2020/02/26	0	0.00	2	20.25	20.10	-2	254	-0.79%
2020/02/25	0	19.80	0	0.00	19.95	0	245	0.00%
2020/02/24	0	0.00	1	19.95	19.90	-1	238	-0.42%
2020/02/21	2	20.05	0	0.00	19.90	2	230	0.87%
2020/02/18	1	18.75	0	0.00	18.60	1	216	0.46%
2020/02/10	7	17.04	0	0.00	17.05	7	228	3.07%
2020/02/07	0	17.50	0	0.00	17.45	0	226	0.00%
2020/01/31	0	0.00	1	18.95	18.85	-1	216	-0.46%
2020/01/30	3	20.05	1	19.85	19.25	2	214	0.93%
2019/12/05	0	0.00	1	20.35	20.25	-1	180	-0.56%
2019/11/08	1	20.80	1	21.35	20.30	0	184	0.00%
2019/10/03	0	0.00	1	20.05	20.00	-1	302	-0.33%
2019/10/02	0	0.00	2	19.85	19.80	-2	313	-0.64%
2019/09/26	0	0.00	1	20.90	20.50	-1	319	-0.31%
2019/09/24	1	20.70	0	0.00	20.80	1	352	0.28%
2019/09/20	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/09/16	0	20.10	0	0.00	20.30	0	445	0.00%
2019/09/11	1	19.80	1	20.05	20.00	0	447	0.00%
2019/09/09	2	21.05	1	20.55	20.25	1	449	0.22%
2019/09/06	4	20.56	7	19.90	21.05	-3	438	-0.68%
2019/08/30	2	19.10	0	0.00	19.05	2	429	0.47%
2019/08/26	0	0.00	1	19.05	19.00	-1	458	-0.22%
2019/08/21	0	0.00	4	19.40	19.40	-4	463	-0.86%
2019/08/20	0	0.00	3	19.50	19.60	-3	464	-0.65%
2019/08/13	3	19.00	0	0.00	18.85	3	490	0.61%
2019/08/05	5	20.50	0	0.00	20.30	5	546	0.92%
2019/07/30	2	21.53	6	20.80	20.05	-4	530	-0.75%
2019/07/29	4	22.20	3	22.20	22.10	1	523	0.19%
2019/07/26	2	22.40	0	0.00	22.35	2	545	0.37%
2019/07/22	6	22.95	0	0.00	22.90	6	553	1.08%
2019/07/15	0	0.00	1	22.90	22.90	-1	564	-0.18%
2019/07/12	0	0.00	10	22.85	22.75	-10	576	-1.74%
2019/07/11	2	22.90	0	0.00	22.40	2	587	0.34%
2019/07/09	11	23.62	4	23.60	23.25	7	619	1.13%
2019/07/08	4	23.25	4	23.60	23.60	0	621	0.00%
2019/05/24	0	0.00	1	21.60	21.55	-1	935	-0.11%
2019/05/15	2	22.00	0	0.00	21.85	2	884	0.23%
2019/05/09	1	18.30	0	0.00	17.95	1	838	0.12%
2019/04/29	1	22.70	0	0.00	22.05	1	776	0.13%
2019/04/24	2	22.80	0	0.00	22.80	2	768	0.26%
2019/04/23	1	22.80	0	0.00	22.80	1	761	0.13%
2019/04/17	0.4	24.20	0	0.00	24.30	0.4	725	0.06%
2019/04/15	3	25.05	0	0.00	25.40	3	684	0.44%
2019/04/10	1	24.80	0	0.00	24.30	1	643	0.16%
2019/04/02	6	26.97	0	0.00	25.55	6	581	1.03%
2019/03/08	0	0.00	2	15.30	16.25	-2	296	-0.68%
2019/03/05	67	14.85	0	0.00	15.30	67	247	27.06%
2019/03/04	2	13.70	0	0.00	14.40	2	212	0.94%
2019/02/25	0	0.00	2	12.03	12.20	-2	144	-1.39%
2019/02/18	1	11.35	0	0.00	11.40	1	127	0.79%
2018/12/04	0	0.00	1	12.25	12.05	-1	272	-0.37%
2018/11/13	0	0.00	3	11.45	11.45	-3	319	-0.94%
2018/11/08	1	12.10	0	0.00	11.75	1	320	0.31%
2018/10/03	0	0.00	6	12.40	12.50	-6	325	-1.84%
2018/09/28	0	0.00	1	12.45	12.40	-1	320	-0.31%
2018/09/07	2	12.25	0	0.00	12.20	2	453	0.44%
2018/09/06	1	12.10	0	0.00	12.10	1	451	0.22%
2018/09/05	1	12.25	0	0.00	12.20	1	455	0.22%
2018/09/03	2	11.93	0	0.00	12.00	2	470	0.43%
2018/08/21	2	12.00	0	0.00	12.05	2	559	0.36%
2018/08/13	0	0.00	1	12.50	12.65	-1	567	-0.18%
2018/08/03	1	13.20	0	0.00	13.25	1	597	0.17%
2018/07/23	0	0.00	1	13.15	13.15	-1	618	-0.16%
2018/07/20	3	13.20	0	0.00	13.40	3	631	0.48%
2018/06/29	0	0.00	10	15.05	14.70	-10	763	-1.31%
2018/06/27	0	0.00	1	15.25	14.70	-1	771	-0.13%
2018/06/26	10	15.00	0	0.00	14.95	10	769	1.30%
2018/06/22	2	13.40	2	13.00	13.95	0	707	0.00%
2018/06/15	2	12.50	5	12.70	12.60	-3	725	-0.41%
2018/06/13	1	13.00	0	0.00	13.05	1	725	0.14%
2018/06/12	1	13.50	0	0.00	12.80	1	719	0.14%
2018/06/11	0	0.00	4	14.13	13.85	-4	702	-0.57%
2018/06/08	1	13.05	0	0.00	13.80	1	681	0.15%
2018/05/29	2	11.40	0	0.00	11.45	2	565	0.35%
2018/05/22	5	12.15	0	0.00	12.15	5	580	0.86%
2018/05/21	0	0.00	2	12.25	12.10	-2	578	-0.35%
2018/05/15	0	0.00	3	12.10	12.05	-3	561	-0.53%
2018/05/10	1	11.60	0	0.00	11.90	1	527	0.19%
2018/04/27	0	0.00	2	13.50	13.40	-2	448	-0.45%
2018/04/25	1	14.20	1	14.35	14.10	0	432	0.00%
2018/04/23	0	0.00	6	13.78	13.90	-6	421	-1.42%
2018/04/19	1	13.30	0	0.00	13.25	1	397	0.25%
2018/04/18	5	13.05	0	0.00	13.25	5	387	1.29%
2018/04/17	1	14.50	0	0.00	14.50	1	352	0.28%
2018/04/16	5	15.40	1	15.75	15.40	4	334	1.20%
2018/04/13	1	16.30	0	0.00	16.10	1	324	0.31%
2018/04/10	1	17.40	1	17.10	17.00	0	305	0.00%
2018/04/09	1	16.70	0	0.00	16.80	1	277	0.36%
2018/03/27	1	17.45	1	16.90	16.90	0	231	0.00%