• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    105張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.121.80121.9021.95-0.997-0.93%
2024/12/02521.90021.9521.905985.07%
2024/11/28121.7500.0021.7011001.00%
2024/11/27421.76021.8521.7541003.95%
2024/11/26022.101.121.7821.85-1.1100-1.12%
2024/11/25021.9000.0021.8001000.00%
2024/11/22022.00121.9021.80-1101-0.99%
2024/11/2100.00121.8521.95-1102-0.98%
2024/11/20121.7000.0021.9511020.97%
2024/11/180.321.7500.0021.750.31080.24%
2024/11/15721.90321.9021.9041083.69%
2024/11/1413.322.00022.1321.9013.310812.25%
2024/11/131522.3000.0022.201510713.98%
2024/11/12322.3000.0022.3031072.79%
2024/11/11222.3000.0022.3021081.85%
2024/11/08322.45122.3022.3021091.83%
2024/11/07322.42022.4522.3531112.69%
2024/11/06022.80622.3522.35-6114-5.28%
2024/11/05022.50122.2522.30-1120-0.83%
2024/11/01022.4100.0022.3501370.00%
2024/10/301.122.3600.0022.301.11400.81%
2024/10/29122.550.222.3522.450.81410.58%
2024/10/28022.6500.0022.5501420.00%
2024/10/25022.7000.0022.4001440.03%
2024/10/241.122.714.122.7522.70-3146-2.03%
2024/10/231.122.87322.7522.80-1.9148-1.29%
2024/10/22122.5000.0022.4511460.68%
2024/10/21022.350.422.3522.35-0.4149-0.30%
2024/10/180.822.300.122.3022.250.71530.48%
2024/10/17122.300.622.3522.300.41580.27%
2024/10/16622.1300.0022.1561603.74%
2024/10/15122.2500.0022.2011630.61%
2024/10/1400.005.222.1022.20-5.2165-3.10%
2024/10/110.122.400.122.4022.3501660.02%
2024/10/09022.7000.0022.4001690.00%
2024/10/080.222.9036.722.8422.75-36.6169-21.59%
2024/10/0400.00323.1823.20-3178-1.70%
2024/10/01023.002.323.1923.00-2.3178-1.27%
2024/09/30023.34222.9523.25-2179-1.11%
2024/09/271.222.8300.0022.951.21790.64%
2024/09/260.122.751122.7722.75-11180-6.06%
2024/09/25022.9000.0022.7501810.00%
2024/09/24122.7500.0022.6011830.55%
2024/09/23022.2000.0022.6501880.01%
2024/09/20022.36222.2822.35-2191-1.02%
2024/09/1900.00122.0522.30-1193-0.52%
2024/09/183522.293522.1122.0501950.00%
2024/09/13023.9500.0021.8501980.00%
2024/09/120.121.65121.8021.80-0.9201-0.47%
2024/09/11021.6500.0021.5502020.02%
2024/09/10023.0000.0021.6002040.00%
2024/09/06022.5000.0022.2002030.00%
2024/09/04021.9500.0021.9002080.00%
2024/09/03022.4500.0022.2502090.00%
2024/09/02022.7500.0022.1002080.00%
2024/08/30022.60122.6022.65-1209-0.48%
2024/08/29122.5500.0022.6012080.48%
2024/08/28022.4000.0022.5502100.00%
2024/08/27222.2500.0022.3022130.95%
2024/08/26022.3500.0022.4002130.01%
2024/08/22122.3500.0022.3512150.46%
2024/08/21422.50122.4522.4032201.38%
2024/08/20123.45323.2723.40-2219-0.91%
2024/08/19022.97122.9522.95-1216-0.46%
2024/08/1600.00022.9022.7502170.00%
2024/08/15023.2500.0022.5502180.00%
2024/08/140.122.6600.0022.450.12210.04%
2024/08/13522.40522.5522.4002240.00%
2024/08/12022.65022.6022.550224-0.01%
2024/08/091.222.6700.0022.551.22240.53%
2024/08/082.322.51022.5522.602.32261.00%
2024/08/06521.1500.0021.3552242.23%
2024/08/05122.65121.6021.6502210.00%
2024/08/02123.00023.2022.9012130.47%
2024/08/0100.00023.3023.2002120.00%
2024/07/31223.00123.0023.0012150.46%
2024/07/306.122.93623.1023.100.12170.02%
2024/07/29923.1100.0023.0092164.16%
2024/07/26623.3100.0023.2562142.80%
2024/07/2300.00123.6023.65-1213-0.47%
2024/07/221.323.5600.0023.401.32140.58%
2024/07/19124.1000.0023.9012110.47%
2024/07/180.524.15524.3024.40-4.5209-2.17%
2024/07/17024.15124.2524.20-1206-0.48%
2024/07/16324.1000.0024.2032051.46%
2024/07/15024.1000.0024.2002060.00%
2024/07/12124.05124.0524.1002040.00%
2024/07/11724.0700.0024.0572053.41%
2024/07/10124.3000.0024.3012070.48%
2024/07/0910.324.1200.0024.0510.32084.91%
2024/07/08024.75124.7524.60-1204-0.48%
2024/07/0500.00624.6524.75-6206-2.90%
2024/07/042.524.63024.6024.602.52071.21%
2024/07/020.324.60425.0024.75-3.8207-1.81%
2024/07/01024.95125.0024.80-1205-0.49%
2024/06/2800.00324.9024.80-3202-1.48%
2024/06/2700.00124.9024.70-1201-0.50%
2024/06/2600.00324.6024.65-3195-1.53%
2024/06/25024.480.124.5524.45-0.1192-0.05%
2024/06/24724.64224.7524.5551922.60%
2024/06/21024.50124.4024.45-1191-0.52%
2024/06/20124.4000.0024.4011900.52%
2024/06/1900.003424.4124.35-34190-17.84%
2024/06/1800.00524.6524.60-5189-2.63%
2024/06/171.324.692.124.7524.80-0.8190-0.41%
2024/06/1400.006.124.5524.65-6.1188-3.22%
2024/06/1300.00224.3824.35-2188-1.06%
2024/06/11924.56124.4024.5581894.22%
2024/06/07824.254.124.2024.253.91892.06%
2024/06/06024.30024.4024.2501910.00%
2024/06/05124.401.224.3124.35-0.2193-0.09%
2024/06/04024.3000.0024.1501970.00%
2024/06/03024.15224.3024.25-2200-1.00%
2024/05/31424.08124.1524.0532011.49%
2024/05/300.124.0000.0024.000.12000.07%
2024/05/2900.00324.1024.10-3201-1.49%
2024/05/28324.10424.1224.25-1205-0.49%
2024/05/27224.00124.0023.9512040.49%
2024/05/2400.00223.9224.00-2201-0.99%
2024/05/2300.00124.1023.95-1204-0.49%
2024/05/222.124.10024.1024.102.12061.00%
2024/05/213.224.4900.0024.153.22191.44%
2024/05/20224.3000.0024.4022200.91%
2024/05/17224.3500.0024.2022190.92%
2024/05/160.223.95123.9523.90-0.8219-0.36%
2024/05/15223.85123.9023.9012210.45%
2024/05/14123.7000.0023.9012250.45%
2024/05/13223.7500.0023.7022290.87%
2024/05/10723.81123.8523.8562292.61%
2024/05/09024.30124.1023.85-1227-0.44%
2024/05/08124.1500.0024.1012250.44%
2024/05/070.224.0300.0024.050.22240.07%
2024/05/06124.00124.1024.0002230.00%
2024/05/0300.00124.5024.05-1220-0.45%
2024/05/0200.00024.2524.450217-0.01%
2024/04/30524.30024.5524.4552152.32%
2024/04/2900.00024.6024.3502140.00%
2024/04/260.124.2200.0024.050.12120.05%
2024/04/221.123.95123.8523.900.12170.05%
2024/04/194.123.89423.7623.800.12170.05%
2024/04/18025.8000.0024.3002150.00%
2024/04/171.424.2000.0024.151.42150.63%
2024/04/164.124.04524.2423.95-0.9216-0.42%
2024/04/1510.124.6300.0024.5510.12164.66%
2024/04/12624.871124.9124.95-5215-2.32%
2024/04/113.325.12125.3525.052.32131.08%
2024/04/100.325.2012.425.2925.30-12.1213-5.68%
2024/04/092.325.06225.3025.050.32130.14%
2024/04/080.125.00025.2025.050.12110.07%
2024/04/031.325.00424.9525.00-2.7210-1.29%
2024/04/0200.00125.1025.10-1213-0.47%
2024/04/01125.00025.0025.0512170.46%
2024/03/29224.95625.0025.00-4222-1.79%
2024/03/280.125.26125.1025.05-0.9224-0.41%
2024/03/276.225.0100.0025.006.22242.77%
2024/03/26324.88324.9824.7002260.02%
2024/03/25625.00225.1325.0042251.79%
2024/03/22024.93124.8524.90-1227-0.42%
2024/03/213.124.7500.0024.703.12301.32%
2024/03/206.124.75724.7824.75-0.9230-0.39%
2024/03/19025.35224.9024.95-2231-0.85%
2024/03/181.124.931224.8525.00-10.9232-4.70%
2024/03/153.125.03425.2025.10-0.9233-0.39%
2024/03/142.125.1500.0025.202.12340.88%
2024/03/13325.1800.0025.1532361.28%
2024/03/12325.1500.0025.1532371.26%
2024/03/11325.13125.2525.1022370.84%
2024/03/0812.125.19125.5525.0511.12414.58%
2024/03/071.126.0415.125.8325.70-14244-5.75%
2024/03/06625.54225.7325.7542471.62%
2024/03/05725.96125.8525.7562462.43%
2024/03/04126.40226.1826.00-1251-0.39%
2024/03/01326.13726.1726.30-4256-1.56%
2024/02/29025.84225.8325.80-2270-0.72%
2024/02/27025.92225.8025.80-2272-0.73%
2024/02/26125.50425.7525.80-3274-1.09%
2024/02/23025.74625.7525.60-6273-2.19%
2024/02/22026.155526.2826.10-55271-20.28%
2024/02/211.525.88125.8025.600.52590.19%
2024/02/20125.500.325.5925.600.72580.27%
2024/02/19125.751.425.6025.50-0.4259-0.15%
2024/02/16025.65125.5525.60-1257-0.39%
2024/02/15025.331625.1425.35-16257-6.22%
2024/02/0517.224.45824.9224.359.22543.62%
2024/02/021.124.951225.0024.90-10.9256-4.26%
2024/02/01224.982025.0024.95-18258-6.94%
2024/01/31224.98125.0025.0012570.39%
2024/01/30425.28725.1625.10-3264-1.13%
2024/01/29425.48125.4525.4032681.12%
2024/01/26025.45025.7525.450277-0.01%
2024/01/25025.9000.0025.5002830.00%
2024/01/24125.80125.7025.7002940.00%
2024/01/22225.3700.0025.4523110.64%
2024/01/19525.18225.2825.3533310.91%
2024/01/18324.8900.0025.0033330.90%
2024/01/1712.225.4100.0025.2512.23303.68%
2024/01/16025.95225.8525.85-2326-0.62%
2024/01/15026.12226.1526.20-2327-0.61%
2024/01/122.225.7900.0026.002.23290.65%
2024/01/11425.8400.0025.9543301.21%
2024/01/105.125.8700.0025.655.13371.51%
2024/01/092.226.00225.9025.900.23410.06%
2024/01/08126.3000.0026.3513420.30%
2024/01/05726.24326.3026.2043411.17%
2024/01/041826.402.526.3026.2515.53424.53%
2024/01/03526.5500.0026.5053421.46%
2024/01/02126.7000.0026.7013400.29%
2023/12/29826.631.126.7026.6073422.03%
2023/12/28826.790.226.7026.707.83422.28%
2023/12/27226.9836.527.0226.90-34.5343-10.04%
2023/12/2612.526.81626.8226.806.53391.92%
2023/12/25226.4800.0026.4523340.60%
2023/12/22426.5600.0026.5543331.20%
2023/12/21426.69026.6526.6043321.20%
2023/12/20826.7300.0026.6583312.41%
2023/12/19526.54126.5526.5543301.21%
2023/12/18726.8400.0026.8073282.13%
2023/12/150.326.75326.8526.85-2.7327-0.82%
2023/12/14326.85127.0026.7523290.61%
2023/12/130.426.9400.0026.850.43290.12%
2023/12/12427.0718.226.9126.95-14.2331-4.29%
2023/12/11027.41727.3227.25-7332-2.10%
2023/12/08427.5500.0027.4543311.21%
2023/12/07227.682.527.6827.70-0.5329-0.15%
2023/12/052128.05327.9827.80183265.52%
2023/12/04628.231528.2228.25-9322-2.77%
2023/12/01228.0200.0027.9023160.64%
2023/11/30027.451627.5827.65-16310-5.14%
2023/11/29027.50527.5027.55-5314-1.59%
2023/11/28427.61427.6827.5003150.00%
2023/11/2740.328.041228.0727.9028.33218.82%
2023/11/240.127.15127.2527.20-0.9303-0.30%
2023/11/22126.950.627.0727.050.43210.12%
2023/11/21627.07127.0527.0553451.45%
2023/11/2000.00127.2027.10-1347-0.29%
2023/11/17127.25227.1527.25-1346-0.29%
2023/11/16027.15727.1827.15-7346-2.02%
2023/11/15027.00127.0026.75-1344-0.29%
2023/11/14026.80526.7226.65-5344-1.45%
2023/11/13126.6500.0026.7013440.29%
2023/11/10426.78327.2926.6513440.28%
2023/11/0900.001.127.2027.25-1.1340-0.32%
2023/11/080.227.122.127.1027.05-1.9351-0.54%
2023/11/07727.26527.4027.2023580.56%
2023/11/060.127.30827.2227.40-7.9359-2.20%
2023/11/03427.24727.1826.90-3357-0.84%
2023/11/028.226.8600.0026.608.23502.34%
2023/11/01326.701826.5126.85-15346-4.32%
2023/10/31426.13226.3325.9023370.59%
2023/10/301026.6613.126.8426.40-3.1339-0.90%
2023/10/273.226.592.126.3826.551.13320.32%
2023/10/2600.00025.6525.400319-0.01%
2023/10/25026.40125.7525.65-1323-0.31%
2023/10/24025.6500.0025.6503250.00%
2023/10/23225.6500.0025.3523360.60%
2023/10/20125.251.125.1925.20-0.1340-0.02%
2023/10/19025.4600.0025.6003520.00%
2023/10/18325.480.125.5325.252.93690.80%
2023/10/172.126.315.126.1725.90-3371-0.82%
2023/10/16026.6000.0026.5003750.00%
2023/10/13425.7500.0025.8543841.05%
2023/10/12225.83225.9325.8503940.00%
2023/10/113.126.14225.6525.651.14020.26%
2023/10/06226.20126.3526.1514140.25%
2023/10/055.125.961125.9326.20-5.9429-1.38%
2023/10/04226.0000.0025.9524380.46%
2023/10/03126.302.126.5926.05-1.1444-0.24%
2023/10/02027.15226.6026.60-2447-0.45%
2023/09/28126.40226.4526.40-1469-0.21%
2023/09/2700.000.126.4026.40-0.1493-0.02%
2023/09/26326.6700.0026.4035020.60%
2023/09/250.327.4900.0026.800.35090.06%
2023/09/22026.20026.2026.4505560.00%
2023/09/21826.50026.7026.4585841.37%
2023/09/205.126.8400.0026.755.15980.85%
2023/09/191027.250.227.4027.059.86151.60%
2023/09/1800.00327.6027.55-3615-0.49%
2023/09/15227.3000.0027.4526200.32%
2023/09/14327.33827.4427.25-5632-0.79%
2023/09/130.627.1400.0027.300.66340.09%
2023/09/12027.158.527.2027.15-8.5639-1.33%
2023/09/11127.5000.0027.2516500.16%
2023/09/08227.3000.0027.3026600.30%
2023/09/07027.2800.0027.0006750.00%
2023/09/06027.30127.2027.20-1688-0.15%
2023/09/0500.00227.5027.40-2693-0.29%
2023/09/04027.431727.4127.40-17704-2.41%
2023/09/012.127.55227.9527.600.17070.01%
2023/08/313.328.4114.328.2127.75-11712-1.55%
2023/08/300.127.94027.6527.500.17140.01%
2023/08/295.327.2000.0027.255.37490.70%
2023/08/283.227.782.427.5627.150.87850.10%
2023/08/2512.228.102428.5128.05-11.8776-1.51%
2023/08/240.226.60326.9826.80-2.9765-0.37%
2023/08/23226.45126.5526.5017820.13%
2023/08/222.226.5900.0026.552.28140.26%
2023/08/213.226.61026.6526.653.18490.37%
2023/08/182.226.5700.0026.602.28940.24%
2023/08/170.226.5400.0026.600.29730.02%
2023/08/160.226.3000.0026.300.21,0150.01%
2023/08/150.226.001.325.9126.15-1.21,062-0.11%
2023/08/141.425.54326.3525.45-1.61,077-0.15%
2023/08/112.326.80226.8826.600.21,0740.02%
2023/08/108.527.270.127.3527.008.51,0760.79%
2023/08/091.227.562027.5927.55-18.81,079-1.75%
2023/08/08227.77027.6027.6021,0900.18%
2023/08/070.227.8500.0027.850.21,1290.01%
2023/08/040.527.77127.7527.90-0.51,177-0.04%
2023/08/025.327.61027.5027.555.31,1960.45%
2023/08/011.227.56427.5627.55-2.81,209-0.23%
2023/07/315.327.7460.227.8427.55-54.91,231-4.46%
2023/07/284.227.76227.9027.752.21,2540.17%
2023/07/2716.127.9016.427.9528.10-0.31,279-0.02%
2023/07/2612.227.80127.8527.7511.11,3490.83%
2023/07/250.228.25128.1528.20-0.81,399-0.06%
2023/07/2411.227.803527.6527.70-23.91,397-1.71%
2023/07/2132.228.24128.0528.0031.21,3882.24%
2023/07/206.228.86128.8028.805.21,3810.38%
2023/07/198.228.852529.1829.00-16.91,382-1.22%
2023/07/1811.328.68328.6728.558.31,3910.60%
2023/07/17929.26429.4829.3051,4120.35%
2023/07/142.228.03128.5528.601.21,4270.08%
2023/07/1316.328.52528.4028.0511.31,4260.79%
2023/07/1234.228.981129.1728.7523.21,4201.63%
2023/07/115.229.44129.4029.404.21,4160.29%
2023/07/1000.000.129.8229.80-0.11,430-0.01%
2023/07/071829.80629.8029.75121,4520.83%
2023/07/062030.098930.5729.90-691,449-4.76%
2023/07/051130.673030.6330.85-191,437-1.32%
2023/07/046.130.254.130.4030.101.91,4530.13%
2023/07/0315.230.40230.4530.4013.21,4640.90%
2023/06/3049.230.834831.0630.301.21,4660.08%
2023/06/29530.3917.330.5130.75-12.31,427-0.86%
2023/06/28329.981030.0530.20-71,403-0.50%
2023/06/278.129.91529.7229.703.11,3970.22%
2023/06/261.129.5000.0029.401.11,3840.08%
2023/06/212.129.80129.7529.651.11,3860.08%
2023/06/20929.899.130.0530.1501,3840.00%
2023/06/198.129.56529.4829.303.11,3730.22%
2023/06/16129.35829.3329.35-71,375-0.51%
2023/06/1514.129.30629.3029.208.11,3740.59%
2023/06/14529.63129.6529.5541,3710.29%
2023/06/1316.129.897.130.0329.7091,3810.65%
2023/06/121630.3931.230.3630.20-15.21,379-1.10%
2023/06/0910.130.051030.2130.250.11,3810.01%
2023/06/083630.26229.8329.80341,4102.41%
2023/06/072.129.961030.1730.30-81,482-0.54%
2023/06/061830.041129.9629.9571,5250.46%
2023/06/05830.0114.530.2130.20-6.51,526-0.42%
2023/06/027730.5655.530.8330.2021.51,5251.41%
2023/06/0118.230.5469.130.5430.80-50.91,499-3.39%
2023/05/31529.6916.129.6429.75-11.11,476-0.75%
2023/05/30629.35329.4329.2031,4750.20%
2023/05/29629.722029.8229.85-141,473-0.95%
2023/05/262329.9420.129.8929.652.91,4880.20%
2023/05/2536.331.5023.331.2230.80131,4690.88%
2023/05/246131.5529.631.5231.4531.41,4462.17%
2023/05/2313031.49136.131.3431.30-6.11,427-0.43% 大買/大賣/
2023/05/223.130.4436.630.4230.55-33.51,368-2.45%
2023/05/1912.130.031329.9129.70-0.91,339-0.07%
2023/05/181228.981729.2829.55-51,307-0.38%
2023/05/172528.9334.229.0129.00-9.21,324-0.70%
2023/05/16427.9510.128.0628.15-6.11,363-0.45%
2023/05/1516.127.526.127.8927.30101,4240.70%
2023/05/121227.861327.6927.75-11,611-0.06%
2023/05/1139.128.701128.7028.1528.11,8311.53%
2023/05/1012329.7010130.1330.30221,8231.21% 大買/大賣/
2023/05/091029.2812.329.4229.85-2.31,801-0.12%
2023/05/081429.311829.4329.10-41,831-0.22%
2023/05/051330.1114.230.2229.85-1.21,831-0.06%
2023/05/0441.230.1655.130.2130.45-141,824-0.77%
2023/05/0351.230.0844.830.1929.906.41,8150.35%
2023/05/0211130.3266.530.2830.2044.51,7992.48% 大買/
2023/04/2815.429.1153.828.8729.30-38.41,747-2.20%
2023/04/278.226.827.727.0027.200.51,7120.03%
2023/04/266.126.718.426.6326.90-2.31,748-0.13%
2023/04/251227.014.127.0526.857.91,7890.44%
2023/04/2410.227.1110.227.2327.6001,8040.00%
2023/04/2124.227.431627.2926.908.21,8210.45%
2023/04/204728.772828.3227.95191,8581.02%
2023/04/1918.128.9232.128.3929.10-141,867-0.75%
2023/04/181.528.20528.2628.10-3.51,928-0.18%
2023/04/171.128.183.328.1328.10-2.22,029-0.11%
2023/04/142628.01328.0227.95232,1011.10%
2023/04/137.128.102528.2928.25-17.92,198-0.82%
2023/04/121127.7919.927.7327.90-8.92,262-0.39%
2023/04/118.126.95327.0027.005.12,3720.21%
2023/04/107.127.061327.0626.85-5.92,493-0.24%
2023/04/0717.527.431527.6827.352.52,6890.09%
2023/04/063.126.6710.327.0827.00-7.23,028-0.24%
2023/03/3117.226.221.226.3726.10163,3660.47%
2023/03/30126.40726.4426.35-63,651-0.16%
2023/03/29027.73326.7826.75-34,067-0.07%
2023/03/2811.326.847.126.8726.654.24,3510.10%
2023/03/279.227.38327.5327.306.25,0160.12%
2023/03/241.427.5317.127.4627.50-15.75,524-0.28%
2023/03/234.527.2113.827.2227.25-9.45,814-0.16%
2023/03/221.227.331.227.2727.2506,2750.00%
2023/03/21527.261327.2227.20-86,437-0.12%
2023/03/205.226.76426.7426.801.26,5770.02%
2023/03/174.126.594.326.5926.65-0.26,6030.00%
2023/03/1622.326.491226.4926.1010.36,6540.16%
2023/03/1519.627.52327.5727.2016.66,7000.25%
2023/03/1421.127.64827.9127.4013.16,7030.19%
2023/03/134328.372428.0227.90196,7020.28%
2023/03/10100.230.19103.530.0329.35-3.36,671-0.05% 大賣/
2023/03/092230.145829.8530.15-366,589-0.55%
2023/03/0810.429.052.229.2328.908.26,5400.13%
2023/03/071829.58529.6129.35136,5320.20%
2023/03/061529.51629.6429.6596,5430.14%
2023/03/03629.483129.5129.60-256,540-0.38%
2023/03/021529.136229.1129.25-476,526-0.72%
2023/03/01828.8310.128.9928.80-2.16,516-0.03%
2023/02/2471.429.166228.9928.759.46,5040.14%
2023/02/2321.129.752629.7930.10-4.96,474-0.08%
2023/02/22529.5727.629.5829.55-22.66,468-0.35%
2023/02/2148.530.5213.530.1430.00356,4590.54%
2023/02/204329.721329.7330.25306,4320.47%
2023/02/1718.129.332629.3729.30-7.96,412-0.12%
2023/02/1611.129.391829.5129.45-76,398-0.11%
2023/02/1548.729.8240.529.6529.258.16,3820.13%
2023/02/1434.230.5854.830.3030.15-20.66,347-0.33%
2023/02/13148.230.79110.530.8731.1037.76,2950.60% 大買/大賣/
2023/02/10279.231.56173.231.0531.151066,2251.70% 大買/大賣/鉅額交易
2023/02/09197.331.39261.531.5732.15-64.36,027-1.07% 大買/大賣/
2023/02/0832.629.5215.529.4429.2517.15,7940.29%
2023/02/072829.4945.229.4229.70-17.25,760-0.30%
2023/02/0644.629.325029.2529.00-5.45,732-0.09%
2023/02/0323.228.86728.8828.6016.25,6840.29%
2023/02/021128.762628.9429.05-155,664-0.26%
2023/02/0117.428.621228.5628.605.45,6430.10%
2023/01/311228.16628.1528.1565,6250.11%
2023/01/308.127.893027.9528.10-21.95,612-0.39%
2023/01/1745.928.461628.1928.1029.95,5940.53%
2023/01/1614.128.572828.2628.80-13.95,567-0.25%
2023/01/135928.0184.228.0228.00-25.25,528-0.46%
2023/01/1223.527.8535.127.8727.50-11.65,481-0.21%
2023/01/1125.628.5533.128.6128.15-7.55,455-0.14%
2023/01/1052.628.7362.728.5228.60-10.15,428-0.19%
2023/01/096129.0574.329.2329.30-13.35,375-0.25%
2023/01/0613229.85121.329.4429.0010.75,3330.20% 大買/大賣/
2023/01/05151.130.3815430.3829.90-2.95,253-0.06% 大買/大賣/
2023/01/04113.130.11107.230.1129.605.95,1430.11% 大買/大賣/
2023/01/03132.131.27156.230.7530.10-24.25,065-0.48% 大買/大賣/
2022/12/30130.532.31106.432.5332.5024.14,9550.49% 大買/大賣/
2022/12/29278.332.92324.632.7932.75-46.34,867-0.95% 大買/大賣/
2022/12/28212.133.74240.233.2632.35-28.14,730-0.59% 大買/大賣/
2022/12/27306.334.49206.233.7133.80100.14,6062.17% 大買/大賣/
2022/12/26641.737.0266737.1636.60-25.44,401-0.58% 大買/大賣/
2022/12/23810.236.77779.736.8036.3030.54,0270.76% 大買/大賣/
2022/12/22458.236.48377.336.1736.15813,6722.21% 大買/大賣/
2022/12/21815.837.28834.337.1337.00-18.63,386-0.55% 大買/大賣/
2022/12/20367.137.1826936.3835.3098.12,9653.31% 大買/大賣/
2022/12/191,031.739.85969.940.4639.2061.82,6872.30% 大買/大賣/
2022/12/16777.836.45887.536.4238.05-109.62,020-5.42% 大買/大賣/鉅額交易
2022/12/15323.234.41324.134.2934.80-0.91,511-0.06% 大買/大賣/
2022/12/14587.933.48561.233.7533.6026.71,2182.19% 大買/大賣/
2022/12/138731.15129.632.3532.80-42.6754-5.65% 大賣/
2022/12/1266.528.63143.129.1429.85-76.6593-12.90% 大賣/
2022/12/0942.826.994526.9527.15-2.2451-0.49%
2022/12/0871.727.056026.4826.7011.74242.75%
2022/12/0755.426.725426.6726.401.43740.38%
2022/12/065.325.46725.5925.30-1.7324-0.52%
2022/12/050.125.45525.3125.80-5313-1.58%
2022/12/02224.581124.6124.70-9300-3.00%
2022/12/01724.46424.5024.5033060.98%
2022/11/30224.78224.9324.6003260.00%
2022/11/291.124.3000.0024.851.13490.31%
2022/11/281725.21824.8124.6593572.53%
2022/11/259.124.21324.5524.556.13721.63%
2022/11/24224.0000.0023.8025090.39%
2022/11/22723.61323.9723.5045450.73%
2022/11/2111.124.02124.0524.0510.15761.75%
2022/11/181623.701323.6323.9035840.52%
2022/11/17123.00023.0523.0015980.16%
2022/11/151.122.380.122.9022.3516860.15%
2022/11/14122.30122.4022.3006940.00%
2022/11/11322.90022.6022.4537210.41%
2022/11/0900.00022.4022.4507240.00%
2022/11/080.422.30122.3522.30-0.6725-0.08%
2022/11/07122.1000.0022.2017250.14%
2022/11/04023.10222.0022.00-2729-0.27%
2022/11/03122.05122.0022.0007300.00%
2022/11/02122.0500.0022.0517310.14%
2022/11/01022.5000.0021.9507330.00%
2022/10/2800.00121.3021.35-1740-0.13%
2022/10/26121.151720.9021.20-16757-2.11%
2022/10/25021.7000.0021.2007630.00%
2022/10/2400.000.121.9521.60-0.1767-0.02%
2022/10/211.121.6800.0021.601.17800.14%
2022/10/20121.9000.0021.9018600.12%
2022/10/19122.2000.0022.1018820.11%
2022/10/18023.3500.0022.4008900.00%
2022/10/13822.1300.0021.6088920.90%
2022/10/11323.28123.3223.0028900.22%
2022/10/07024.2500.0024.0008930.00%
2022/10/06023.9000.0023.9009090.00%
2022/10/0500.001.424.2324.15-1.4918-0.15%
2022/09/30223.8000.0023.9529330.21%
2022/09/29124.1000.0024.0519320.11%
2022/09/28223.78123.6023.7019320.11%
2022/09/27024.1800.0024.6009280.00%
2022/09/26124.0000.0024.0019290.11%
2022/09/231425.06125.5525.10139261.40%
2022/09/22625.67625.6825.8009400.00%
2022/09/21125.60625.3525.40-5959-0.52%
2022/09/19425.93525.5925.55-1968-0.10%
2022/09/16826.36726.4626.3519690.10%
2022/09/15426.9000.0026.9549750.41%
2022/09/14627.36526.7527.3519910.10%
2022/09/131727.651227.5327.4059940.50%
2022/09/12426.48126.8026.5531,0100.30%
2022/09/08126.00025.7026.0011,0130.10%
2022/09/07525.60925.5825.45-41,027-0.39%
2022/09/0612.526.559.126.4226.203.41,0200.33%
2022/09/051527.8617.327.8827.75-2.3999-0.23%
2022/09/025.227.883.127.5027.352.19780.21%
2022/09/012528.351927.8427.7069680.62%
2022/08/3175.129.2482.829.2829.15-7.7932-0.83%
2022/08/30527.8717.627.7227.70-12.6785-1.60%
2022/08/29226.78126.9026.9517580.13%
2022/08/263027.5241.227.4527.20-11.2751-1.50%
2022/08/25626.892026.8827.10-14725-1.93%
2022/08/249.126.671726.9726.95-7.9713-1.10%
2022/08/233426.4823.126.6826.5510.96941.56%
2022/08/2250.127.2864.427.1726.95-14.3670-2.14%
2022/08/1900.00925.6925.95-9603-1.49%
2022/08/18526.091126.0325.65-6596-1.01%
2022/08/17724.86124.9024.8065691.05%
2022/08/1600.00824.8524.95-8569-1.40%
2022/08/11324.1800.0024.3535700.53%
2022/08/10024.40124.4024.45-1569-0.18%
2022/08/0900.00124.3024.40-1570-0.18%
2022/08/08124.1000.0024.1015720.17%
2022/08/05324.43824.2424.30-5575-0.87%
2022/08/0411.424.03324.4524.058.45821.44%
2022/08/0300.001.124.4024.40-1.1579-0.19%
2022/08/0211.325.0400.0024.8011.35801.95%
2022/08/01525.8900.0025.7055770.87%
2022/07/29126.6000.0026.5515780.17%
2022/07/28426.56326.6526.4515790.17%
2022/07/277727.7286.327.5727.00-9.3581-1.59%
2022/07/261526.441226.5526.7535110.59%
2022/07/2500.001926.0525.80-19503-3.77%
2022/07/22025.30125.2525.20-1513-0.19%
2022/07/21624.9800.0025.1565481.09%
2022/07/20125.25125.1025.0506050.00%
2022/07/191125.5800.0025.40117081.55%
2022/07/181425.4300.0025.40141,0971.28%
2022/07/15125.9500.0025.3511,2170.08%
2022/07/14226.322626.5226.10-241,265-1.90%
2022/07/131526.16226.3326.40131,3940.93%
2022/07/121125.8600.0025.25111,4450.76%
2022/07/11626.38126.2526.3051,4560.34%
2022/07/081326.251625.9726.45-31,460-0.21%
2022/07/07225.6500.0025.3521,4520.14%
2022/07/05124.6000.0025.3011,4490.07%
2022/07/04224.98224.8524.6001,4460.00%
2022/07/0100.00525.4625.20-51,443-0.35%
2022/06/301126.801426.7426.40-31,437-0.21%
2022/06/291327.03426.9027.0591,4180.63%
2022/06/28426.3900.0026.1541,3960.29%
2022/06/27126.00126.1026.1001,3920.00%
2022/06/2400.00425.5125.70-41,409-0.29%
2022/06/23224.78125.1525.1011,4150.07%
2022/06/22725.592825.5824.75-211,406-1.49%
2022/06/21826.162226.1826.50-141,384-1.01%
2022/06/2065.226.784426.5926.0521.21,3711.54%
2022/06/171725.812425.7925.95-71,338-0.52%
2022/06/162925.6121.325.9225.507.71,3300.58%
2022/06/15424.33224.4524.6521,3130.15%
2022/06/14224.00124.0524.1511,3120.08%
2022/06/13024.70024.7024.5501,3110.00%
2022/06/101.224.81524.7424.80-3.81,309-0.29%
2022/06/0900.00524.4224.55-51,307-0.38%
2022/06/08024.25324.1224.25-31,308-0.23%
2022/06/074.123.9200.0023.954.11,3090.31%
2022/06/06324.15224.0023.9511,3090.08%
2022/06/025.124.246.324.5624.15-1.21,309-0.09%
2022/06/01523.754.123.7923.800.91,3090.07%
2022/05/31423.73123.7523.8031,3120.23%
2022/05/2700.00123.7523.65-11,316-0.08%
2022/05/26123.751.123.7923.60-0.11,318-0.01%
2022/05/251.223.5800.0023.701.21,3180.09%
2022/05/24723.6900.0023.6571,3260.53%
2022/05/23323.75123.8023.8021,3240.15%
2022/05/20423.90323.9723.9011,3300.08%
2022/05/193.223.80423.8824.00-0.81,332-0.06%
2022/05/18224.334.124.4724.40-2.11,329-0.16%
2022/05/17724.76624.4424.2011,3270.08%
2022/05/16224.13224.2824.3001,3250.00%
2022/05/13423.85523.9923.85-11,325-0.08%
2022/05/121224.062023.8523.55-81,327-0.60%
2022/05/11224.70224.7324.7501,3260.00%
2022/05/101324.66624.5924.5571,3270.53%
2022/05/09924.614.224.6424.454.81,3280.36%
2022/05/061125.404.225.5225.206.81,3300.51%
2022/05/053.225.981325.8925.80-9.81,357-0.72%
2022/05/041825.68125.6025.60171,3741.24%
2022/05/03326.601.126.6226.301.91,3670.14%
2022/04/29426.84126.8526.9031,3590.22%
2022/04/28926.96426.8826.8051,3450.37%
2022/04/271026.7215.326.8027.30-5.21,328-0.40%
2022/04/2677.127.6945.127.5926.80321,2922.48%
2022/04/259430.71122.530.7428.95-28.51,234-2.31% 大賣/
2022/04/22717.131.5845931.3231.15258.11,12922.85% 大買/大賣/鉅額交易
2022/04/214328.915329.5731.00-10740-1.36%
2022/04/206527.7870.728.0628.20-5.7622-0.91%
2022/04/19198.227.9411928.2128.5079.157013.88% 大買/大賣/
2022/04/1816.126.2329.227.4427.70-13.1431-3.03%
2022/04/153425.2200.0025.20343838.86%
2022/04/14525.162.225.1925.152.83750.75%
2022/04/13224.60224.7024.7003680.00%
2022/04/12224.5000.0024.4523700.54%
2022/04/11024.6500.0024.5003710.00%
2022/04/08025.80224.5524.65-2370-0.54%
2022/04/071724.3500.0024.30173734.55%
2022/04/06024.834.224.8924.85-4.2376-1.11%
2022/04/01424.8000.0024.7543771.06%
2022/03/31124.85224.9524.95-1393-0.26%
2022/03/304.125.00525.2024.85-0.9400-0.22%
2022/03/295.225.64825.6224.95-2.8404-0.69%
2022/03/284.125.22125.1425.2534050.75%
2022/03/252724.4700.0024.50274695.76%
2022/03/24724.3800.0024.3575161.35%
2022/03/23024.450.124.5024.40-0.1528-0.02%
2022/03/220.124.2000.0024.250.15370.01%
2022/03/21024.1500.0024.2005450.00%
2022/03/18724.15224.2024.3555510.91%
2022/03/1700.00124.0024.00-1561-0.18%
2022/03/162723.61123.4523.50265724.55%
2022/03/159.123.6700.0023.609.15711.59%
2022/03/14123.8500.0023.9015700.18%
2022/03/112.124.02124.0023.951.15700.18%
2022/03/10524.25524.2524.1005660.00%
2022/03/09123.9000.0024.0015650.18%
2022/03/08524.1200.0023.9055650.88%
2022/03/071024.8000.0024.45105631.77%
2022/03/041825.0000.0025.00185583.22%
2022/03/01124.45324.5224.55-2553-0.36%
2022/02/25224.28524.2924.25-3551-0.54%
2022/02/241524.4000.0024.15155522.72%
2022/02/23124.8000.0024.7015450.18%
2022/02/221724.94125.2024.70165442.94%
2022/02/21124.95424.9525.05-3538-0.56%
2022/02/1800.00124.8024.80-1535-0.19%
2022/02/171.124.803.124.8224.85-2535-0.37%
2022/02/161.125.1000.0024.951.15400.20%
2022/02/15124.8000.0024.9015460.18%
2022/02/14524.65224.6524.6035440.55%
2022/02/102.125.00525.0725.05-2.9529-0.55%
2022/02/081.125.49725.4825.45-6516-1.15%
2022/02/071725.79925.8925.8585041.59%
2022/01/261224.5523.524.6024.95-11.5466-2.46%
2022/01/25924.21524.0324.2044410.91%
2022/01/24323.15323.4223.5504330.01%
2022/01/211.123.56023.6523.501.14300.25%
2022/01/202.123.6800.0023.652.14280.49%
2022/01/18523.82123.9023.8044250.94%
2022/01/141223.93423.9023.8584221.89%
2022/01/131.124.1700.0024.201.14180.26%
2022/01/121124.5900.0024.45114142.65%
2022/01/11724.89325.0224.7544110.97%
2022/01/10524.86324.8024.6524050.49%
2022/01/071124.280.224.3024.1510.83902.77%
2022/01/06324.5300.0024.5033820.79%
2022/01/051724.6200.0024.65173814.46%
2022/01/04524.90324.9724.8023780.53%
2022/01/03325.10224.8324.9513770.25%
2021/12/304.124.7500.0024.804.13761.09%
2021/12/29225.60125.6025.1013700.27%
2021/12/28624.8300.0025.0063691.62%
2021/12/27824.59524.8224.7533710.81%
2021/12/2413.125.61225.4825.2511.13543.13%
2021/12/23325.73525.9326.00-2346-0.58%
2021/12/22625.8024.526.3125.85-18.5339-5.45%
2021/12/215526.165226.1226.4033140.94%
2021/12/203125.1727.325.3725.553.72391.53%
2021/12/17523.8900.0024.0051902.63%
2021/12/16123.45323.5523.40-2178-1.12%
2021/12/15422.15122.8522.7031681.79%
2021/12/142622.93123.0022.702515915.63%
2021/12/13823.39823.1923.300152-0.03%
2021/12/10622.7400.0022.7061404.26%
2021/12/090.521.90221.9821.95-1.5128-1.17%
2021/12/02422.0500.0021.8541432.79%
2021/12/0100.004.122.0122.05-4.1144-2.84%
2021/11/3000.000.321.9222.10-0.3146-0.18%
2021/11/29222.05221.9121.900147-0.03%
2021/11/260.221.80221.7021.70-1.8143-1.26%
2021/11/25221.5000.0021.6021421.41%
2021/11/2300.000.222.0121.50-0.2141-0.16%
2021/11/19121.5000.0021.5011360.73%
2021/11/18121.5000.0021.5011360.73%
2021/11/170.121.3500.0021.300.11360.04%
2021/11/1600.001.121.3721.45-1.1137-0.81%
2021/11/15221.33121.2521.2011380.72%
2021/11/124.321.7900.0021.604.31383.09%
2021/11/11322.0800.0022.0531322.26%
2021/11/10222.05122.0622.1511370.71%
2021/11/09122.25122.2522.3001390.00%
2021/11/08222.2800.0022.2521421.40%
2021/11/020.322.3800.0022.300.31550.16%
2021/10/292.422.3300.0022.402.41591.51%
2021/10/2000.00022.5022.450177-0.02%
2021/10/1900.000.122.5022.45-0.1186-0.05%
2021/10/1800.00022.3022.250189-0.01%
2021/10/1500.000.222.4522.25-0.2197-0.09%
2021/10/07122.2500.0022.4012340.43%
2021/10/04122.85023.2122.3512470.39%
2021/09/300.224.00123.4523.55-0.8245-0.33%
2021/09/29123.50023.8023.5012450.39%
2021/09/27223.8300.0023.8022510.80%
2021/09/2400.000.123.9023.80-0.1256-0.03%
2021/09/2300.00023.7023.700263-0.02%
2021/09/1500.00123.8523.85-1279-0.36%
2021/09/1400.00323.8723.95-3281-1.07%
2021/09/1300.00723.7023.70-7284-2.46%
2021/09/10123.50523.5823.55-4288-1.39%
2021/09/091124.37324.4024.3582902.75%
2021/09/082424.941824.5624.4562882.08%
2021/09/06324.1500.0024.1532851.05%
2021/09/0200.00124.6024.55-1290-0.34%
2021/09/01124.3000.0024.3512920.34%
2021/08/310.124.3000.0024.400.13000.02%
2021/08/230.224.0000.0023.900.23240.06%
2021/08/2000.00323.7523.65-3327-0.92%
2021/08/1900.00124.1023.90-1330-0.30%
2021/08/181.124.1400.0024.101.13320.34%
2021/08/17124.30224.3024.20-1329-0.30%
2021/08/160.224.30824.3524.35-7.8330-2.36%
2021/08/12224.60124.6524.6013310.30%
2021/08/112.224.6700.0024.652.23330.67%
2021/08/10725.1900.0025.1573332.10%
2021/08/09325.30125.5025.4023550.56%
2021/08/052.125.5000.0025.402.13910.54%
2021/08/041225.74125.7025.70114172.64%
2021/08/0300.001025.8025.75-10423-2.36%
2021/08/0200.00125.6025.70-1426-0.23%
2021/07/3000.00025.5525.4504270.00%
2021/07/2900.00025.3025.4504290.00%
2021/07/27125.50125.2525.1504490.00%
2021/07/22425.3300.0025.2544600.87%
2021/07/21825.5500.0025.3084651.72%
2021/07/202826.232825.9425.5504630.00%
2021/07/19225.58425.4825.70-2448-0.45%
2021/07/1500.00125.2025.10-1455-0.22%
2021/07/1400.00224.9024.90-2457-0.44%
2021/07/13125.20125.1024.9004600.00%
2021/07/1200.00225.2025.20-2460-0.44%
2021/07/0900.00525.6525.35-5461-1.08%
2021/07/08225.25125.2025.3514660.21%
2021/07/07125.15125.1525.1504820.00%
2021/07/06325.2200.0025.1535120.59%
2021/07/0500.00025.2525.3005290.00%
2021/07/02825.38025.3025.2585291.50%
2021/07/01125.701025.8525.45-9530-1.69%
2021/06/301525.57125.4525.50145292.64%
2021/06/29525.25425.2425.3015240.19%
2021/06/28125.20325.2525.20-2523-0.38%
2021/06/2500.00325.0025.00-3522-0.57%
2021/06/2400.00324.9524.90-3526-0.57%
2021/06/23124.95125.0024.9005260.00%
2021/06/22125.00824.9824.85-7531-1.31%
2021/06/21125.10125.1024.9005350.00%
2021/06/1800.00225.1025.10-2535-0.37%
2021/06/16125.3000.0025.2015360.19%
2021/06/15125.55025.5025.5515350.18%
2021/06/11325.70225.6525.5515330.19%
2021/06/10225.70425.4525.70-2535-0.37%
2021/06/08125.1000.0025.6015290.19%
2021/06/07225.1300.0025.3025240.38%
2021/06/03125.000.525.0025.000.55250.09%
2021/06/02124.8500.0024.8515290.19%
2021/06/01124.9500.0025.1515320.19%
2021/05/31325.3800.0025.1535320.56%
2021/05/28125.50125.5025.5005300.00%
2021/05/26025.5500.0025.5005540.00%
2021/05/24225.6500.0025.7525620.36%
2021/05/21125.1500.0025.2015810.17%
2021/05/1800.00025.3025.2506260.00%
2021/05/1700.00226.5324.60-2628-0.32%
2021/05/1400.00426.4526.30-4615-0.65%
2021/05/131127.71426.8026.5576091.15%
2021/05/12427.04326.8726.2015870.17%
2021/05/11426.3000.0026.2045670.70%
2021/05/1000.00027.0527.0005810.00%
2021/05/0600.00126.1026.15-1636-0.16%
2021/05/04526.22226.3526.4036900.43%
2021/05/03127.8000.0027.7516840.15%
2021/04/2800.00527.8327.85-5676-0.74%
2021/04/27127.80528.1027.90-4683-0.59%
2021/04/2300.00127.8027.60-1678-0.15%
2021/04/2200.00128.0527.80-1680-0.15%
2021/04/2100.000.928.5028.35-0.9676-0.13%
2021/04/20328.280.328.0028.102.76710.41%
2021/04/19327.823.127.9028.00-0.1675-0.01%
2021/04/1600.00127.9027.85-1685-0.15%
2021/04/14227.7500.0027.7526890.29%
2021/04/12129.55028.8028.8016690.15%
2021/04/0900.00128.4828.35-1639-0.16%
2021/04/08228.0000.0028.0526250.32%
2021/04/0700.00128.1028.00-1627-0.16%
2021/04/0600.00127.9027.90-1626-0.16%
2021/03/31128.1500.0028.1516280.16%
2021/03/3000.00228.4028.35-2633-0.32%
2021/03/2900.00128.4528.40-1635-0.16%
2021/03/2600.006.128.1028.05-6.1642-0.95%
2021/03/24428.50628.6028.40-2668-0.30%
2021/03/23328.0800.0027.9036620.45%
2021/03/2200.002.228.0427.85-2.2665-0.33%
2021/03/19028.0000.0028.0506650.01%
2021/03/18128.150.128.2528.300.96660.14%
2021/03/1600.00328.3028.25-3681-0.44%
2021/03/1500.000.227.9728.00-0.2683-0.03%
2021/03/1200.00227.7327.70-2690-0.29%
2021/03/0800.00727.7427.85-7711-0.98%
2021/03/0500.00028.3528.0007100.00%
2021/03/04127.9000.0027.8517190.14%
2021/03/02128.40228.2028.15-1726-0.14%
2021/02/26729.322.128.7128.704.97240.68%
2021/02/2500.00228.6028.40-2706-0.28%
2021/02/2400.00228.4528.35-2709-0.28%
2021/02/23128.451.228.9528.50-0.2707-0.02%
2021/02/228.129.856.130.1029.6026980.29%
2021/02/1800.000.228.0528.40-0.2666-0.04%
2021/02/17127.502.227.6627.55-1.2665-0.18%
2021/02/0500.00128.4028.00-1661-0.15%
2021/02/0300.00127.6027.55-1658-0.15%
2021/02/0200.00328.0527.90-3663-0.45%
2021/02/01529.09328.4828.1026700.30%
2021/01/291.128.573.128.4528.30-2655-0.30%
2021/01/285.128.724.228.7328.500.86490.13%
2021/01/2711.228.471328.5128.15-1.8611-0.29%
2021/01/25226.60226.5026.9005670.00%
2021/01/22226.103.125.9025.55-1.1560-0.19%
2021/01/2100.000.126.4026.10-0.1557-0.02%
2021/01/2000.0017.126.8426.30-17.1559-3.05%
2021/01/190.327.201.127.0627.00-0.8552-0.14%
2021/01/1800.000.127.4327.30-0.1551-0.01%
2021/01/15427.604.227.5127.30-0.2553-0.04%
2021/01/140.228.00128.0028.00-0.8551-0.15%
2021/01/1300.00028.5028.1505520.00%
2021/01/1200.00228.5928.80-2554-0.37%
2021/01/1100.002.128.0028.00-2.1548-0.38%
2021/01/0800.00328.8028.65-3538-0.56%
2021/01/07129.00529.1329.00-4541-0.74%
2021/01/0600.001429.2729.10-14544-2.57%
2021/01/050.129.60729.4629.40-6.9544-1.27%
2021/01/04429.662.629.6929.601.45500.26%
2020/12/31129.700.129.7029.800.95530.17%
2020/12/30529.85130.0029.6545550.72%
2020/12/2900.00629.7129.70-6556-1.08%
2020/12/25529.9700.0029.8055760.87%
2020/12/24230.05130.1029.9015810.17%
2020/12/22129.90330.5430.60-2592-0.34%
2020/12/21831.272531.0830.75-17594-2.86%
2020/12/1800.00129.3529.30-1572-0.18%
2020/12/17129.35029.4529.2015820.17%
2020/12/16529.10129.1529.5545970.67%
2020/12/15529.10129.1029.1046090.66%
2020/12/14229.40329.3229.10-1613-0.16%
2020/12/11229.15729.0629.05-5626-0.80%
2020/12/10629.5910.329.2729.25-4.3648-0.66%
2020/12/09129.9500.0029.9016560.15%
2020/12/08930.091029.9929.95-1713-0.14%
2020/12/0700.00530.0030.00-5821-0.61%
2020/12/0400.00330.7730.55-31,132-0.26%
2020/12/03231.25131.1031.0011,1710.09%
2020/12/02031.40031.4031.5001,1750.00%
2020/12/01531.65031.5031.6051,1970.42%
2020/11/30431.83132.1531.9031,2150.25%
2020/11/27131.358.131.2231.45-7.11,212-0.58%
2020/11/26931.14031.2030.9091,2250.73%
2020/11/25231.405.131.1631.20-3.11,236-0.25%
2020/11/241031.100.531.0131.159.51,2590.75%
2020/11/23130.9000.0030.9511,2670.08%
2020/11/2000.00231.1831.30-21,284-0.16%
2020/11/19331.32631.3231.40-31,295-0.23%
2020/11/181231.391.131.0931.1010.91,3010.84%
2020/11/1600.00230.6030.55-21,346-0.15%
2020/11/13130.35130.6330.4501,3940.00%
2020/11/12330.40430.0030.00-11,443-0.07%
2020/11/110.830.50130.6030.40-0.21,453-0.01%
2020/11/10230.8000.0030.6521,4890.13%
2020/11/0900.00131.0030.80-11,517-0.07%
2020/11/061.930.45230.5330.45-0.11,560-0.01%
2020/11/05230.555.130.9430.90-3.11,587-0.20%
2020/11/0400.00230.0030.10-21,605-0.12%
2020/11/0300.001.130.1929.80-1.11,637-0.07%
2020/11/02430.001.129.1130.152.91,6840.18%
2020/10/300.229.56229.7029.20-1.81,738-0.11%
2020/10/291.129.51229.5729.50-0.91,816-0.05%
2020/10/28130.2000.0030.0011,9190.05%
2020/10/27230.35630.2830.15-42,034-0.20%
2020/10/26130.15130.3630.0502,2150.00%
2020/10/2300.000.130.5030.50-0.12,5440.00%
2020/10/22130.40430.4530.05-32,723-0.11%
2020/10/21330.65030.7530.5032,8450.10%
2020/10/2000.00130.8030.75-12,970-0.04%
2020/10/1900.00230.7230.55-23,119-0.06%
2020/10/161.130.60030.6030.6013,3060.03%
2020/10/15230.78730.6930.60-53,455-0.14%
2020/10/14131.057.131.4631.20-6.13,703-0.16%
2020/10/13330.837.230.8231.05-4.23,996-0.11%
2020/10/12131.552.130.9830.90-1.14,316-0.03%
2020/10/08131.600.231.8031.700.84,9800.02%
2020/10/07431.65031.7531.7045,2310.08%
2020/10/0600.00132.1032.00-15,655-0.02%
2020/10/052.232.42732.2032.00-4.86,150-0.08%
2020/09/30430.98131.1531.4036,1910.05%
2020/09/29231.45131.7531.2516,2790.02%
2020/09/28331.80531.8931.95-26,310-0.03%
2020/09/25431.68132.3031.5036,3630.05%
2020/09/24232.8800.0032.8026,3640.03%
2020/09/23133.45533.5533.50-46,378-0.06%
2020/09/22433.881133.9733.90-76,389-0.11%
2020/09/21135.15535.3034.55-46,413-0.06%
2020/09/18134.80735.0935.05-66,448-0.09%
2020/09/17134.90634.8234.60-56,461-0.08%
2020/09/16334.95334.5834.7006,4910.00%
2020/09/154.135.42135.1535.053.16,5300.05%
2020/09/14434.881134.6034.50-76,642-0.11%
2020/09/11337.021235.7135.15-96,980-0.13%
2020/09/107237.327137.0036.6517,2130.01%
2020/09/0912938.3211538.4939.10147,4420.19% 大買/大賣/
2020/09/08134.30934.8935.55-87,211-0.11%
2020/09/07232.85532.8532.35-37,397-0.04%
2020/09/04332.20133.1533.2527,5520.03%
2020/09/03533.056.533.2032.95-1.57,594-0.02%
2020/09/0200.00133.9033.80-17,580-0.01%
2020/09/01533.92233.9533.8537,5780.04%
2020/08/3100.00435.0834.70-47,577-0.05%
2020/08/28535.27335.2534.8527,5980.03%
2020/08/27134.60134.7534.7507,5870.00%
2020/08/26234.93434.4034.70-27,583-0.03%
2020/08/25234.20534.1934.10-37,568-0.04%
2020/08/24235.73635.8335.25-47,564-0.05%
2020/08/21635.68435.7435.6527,5540.03%
2020/08/201635.731635.5435.3007,5670.00%
2020/08/191738.98938.8338.6087,5600.11%
2020/08/181138.4212.238.4138.40-1.27,549-0.02%
2020/08/17237.086.437.0836.95-4.47,531-0.06%
2020/08/14237.381737.6437.30-157,619-0.20%
2020/08/133037.362037.3836.75107,6630.13%
2020/08/121737.654437.8937.80-277,646-0.35%
2020/08/112937.272937.6936.7507,6340.00%
2020/08/10538.28638.6337.90-17,607-0.01%
2020/08/071438.882238.8238.60-87,585-0.11%
2020/08/06739.791339.8739.00-67,562-0.08%
2020/08/051140.312540.3340.10-147,516-0.19%
2020/08/043240.463340.3639.70-17,471-0.01%
2020/08/037741.056840.8541.2097,4270.12%
2020/07/318740.2610540.2040.05-187,353-0.24% 大賣/
2020/07/3017140.5612940.2939.45427,4220.57% 大買/大賣/
2020/07/29117.539.769339.8739.5024.57,2620.34% 大買/
2020/07/286236.91106.335.9937.60-44.36,955-0.64% 大賣/
2020/07/272937.848837.8736.60-596,796-0.87%
2020/07/247141.129241.0840.65-216,677-0.31%
2020/07/239843.2712243.0242.70-246,567-0.37% 大賣/
2020/07/2211643.8113343.7843.10-176,435-0.26% 大買/大賣/
2020/07/2112142.9911243.0541.8596,2940.14% 大買/大賣/
2020/07/20168.542.7121242.6842.25-43.56,162-0.71% 大買/大賣/
2020/07/17192.146.9018246.2644.1010.15,9220.17% 大買/大賣/
2020/07/16184.649.4620349.7448.95-18.45,639-0.33% 大買/大賣/
2020/07/15381.149.1437548.7047.506.15,3310.11% 大買/大賣/
2020/07/14190.649.3711849.3648.1572.64,6901.55% 大買/大賣/
2020/07/1326052.7613752.7253.501234,4642.75% 大買/大賣/鉅額交易
2020/07/1034147.6015146.7348.651904,1304.60% 大買/大賣/鉅額交易
2020/07/095344.25744.2544.25463,6961.24%
2020/07/082739.881639.8940.25113,6810.30%
2020/07/07336.83336.3236.6003,6180.00%
2020/07/0600.001237.0137.95-123,638-0.33%
2020/07/03535.81135.3535.3543,6040.11%
2020/07/02336.95636.3336.30-33,612-0.08%
2020/07/01535.78135.5036.6543,6260.11%
2020/06/301036.70635.9235.7043,6670.11%
2020/06/24334.47934.5734.10-63,748-0.16%
2020/06/23436.101836.1935.60-143,803-0.37%
2020/06/22236.98137.1536.6513,8180.03%
2020/06/194138.995438.6837.90-133,831-0.34%
2020/06/1812741.909141.4840.20363,6970.97% 大買/
2020/06/179239.368739.6640.3053,3400.15%
2020/06/168236.734336.6836.65393,0481.28%
2020/06/152333.72534.3034.30182,7150.66%
2020/06/12930.411330.4331.20-42,628-0.15%
2020/06/111330.03730.0928.4062,4030.25%
2020/06/10229.70529.1129.10-32,239-0.13%
2020/06/0900.00128.7028.45-12,186-0.05%
2020/06/0800.00128.8528.35-12,188-0.05%
2020/06/05128.20228.4828.60-12,179-0.05%
2020/06/04228.30228.6028.0002,1690.00%
2020/06/0300.00227.8527.70-22,151-0.09%
2020/06/02127.25126.8526.8002,1460.00%
2020/06/01127.250.527.2027.200.52,1380.02%
2020/05/2900.00127.4527.70-12,132-0.05%
2020/05/28127.0500.0027.0512,1270.05%
2020/05/27327.2000.0027.2532,1360.14%
2020/05/26128.70328.9528.30-22,150-0.09%
2020/05/25129.2000.0029.2512,1100.05%
2020/05/22528.60429.1528.4012,0680.05%
2020/05/21229.55230.0329.0502,0390.00%
2020/05/20128.90729.3029.10-61,935-0.31%
2020/05/1800.00127.8027.60-11,830-0.05%
2020/05/14126.65227.2026.55-11,780-0.06%
2020/05/13127.20127.1527.1001,7690.00%
2020/05/1200.00326.8526.85-31,759-0.17%
2020/05/11826.63326.6726.5551,7510.29%
2020/05/08227.70427.7027.25-21,732-0.12%
2020/05/07228.83128.5028.5011,6920.06%
2020/05/061329.483329.3428.60-201,655-1.21%
2020/05/05627.801228.0027.90-61,466-0.41%
2020/05/04628.00827.7927.60-21,445-0.14%
2020/04/30327.70427.5627.70-11,420-0.07%
2020/04/29227.20227.3827.2001,3970.00%
2020/04/28627.4300.0027.3561,3890.43%
2020/04/27128.001327.8428.10-121,380-0.87%
2020/04/24128.301728.4328.35-161,356-1.18%
2020/04/23226.80327.1027.60-11,307-0.08%
2020/04/22226.431426.1826.20-121,283-0.94%
2020/04/21726.89827.0526.50-11,265-0.08%
2020/04/20327.20327.4327.3501,2450.00%
2020/04/171227.51427.4627.3081,2240.65%
2020/04/16628.34728.9928.35-11,190-0.08%
2020/04/1540.528.61328.4328.3037.51,1603.23%
2020/04/141230.9319.131.0431.15-7.11,064-0.66%
2020/04/13128.50629.8630.50-5998-0.50%
2020/04/101029.1200.0028.90109541.05%
2020/04/09529.591130.0729.70-6921-0.65%
2020/04/08428.6100.0028.3048620.46%
2020/04/07528.90129.2028.7048340.48%
2020/04/06430.361230.1529.70-8805-0.99%
2020/04/01829.553928.8729.65-31764-4.05%
2020/03/313428.541128.6528.60237013.28%
2020/03/303830.91230.5030.60366485.55%
2020/03/27828.69628.7328.8525320.38%
2020/03/261324.47824.6026.2554451.12%
2020/03/251624.31124.2024.50153923.82%
2020/03/2000.00118.5018.50-1312-0.32%
2020/03/19118.0000.0016.8513060.33%
2020/03/09326.20325.5025.3502370.00%
2020/03/0400.00525.1325.10-5202-2.47%
2020/03/0300.00525.4525.75-5200-2.50%
2020/03/02425.41125.9025.8031931.55%
2020/02/27525.7500.0025.1051802.77%
2020/02/26224.4500.0024.4021401.42%
2020/02/241024.85324.7024.6571434.89%
2020/02/21324.2500.0024.0531362.19%
2020/01/3100.00124.6524.70-1149-0.67%
2019/12/2000.00125.7525.70-1178-0.56%
2019/12/11126.0500.0026.1011770.56%
2019/12/09126.0000.0026.0011770.56%
2019/08/0500.00526.6026.35-5194-2.57%
2019/07/29127.45127.6027.5501850.00%
2019/07/26127.8000.0027.6511830.54%
2019/07/22528.2000.0028.1551782.81%
2019/07/18128.4000.0028.2011750.57%
2019/07/0900.00229.2529.40-2152-1.31%
2019/06/28228.8500.0028.8521521.31%
2019/04/09529.82130.1029.7044190.95%
2019/03/2800.00129.0028.90-1416-0.24%
2019/03/2500.00228.9028.90-2422-0.47%
2019/03/1900.00129.3529.35-1420-0.24%
2019/03/1500.00329.6029.60-3419-0.71%
2019/03/13330.0200.0029.9534310.69%
2019/03/12230.18330.1030.10-1429-0.23%
2019/03/08630.78230.3030.3044290.93%
2019/02/26129.60129.6029.5503750.00%
2019/02/22129.70430.1829.65-3379-0.79%
2019/02/20530.3000.0030.2053701.35%
2019/02/19530.1500.0030.2053631.37%
2019/02/15230.6800.0030.0023410.58%
2019/02/14229.5000.0029.4022920.68%
2019/01/25128.9000.0029.0012980.33%
2018/12/2800.00128.3028.35-1320-0.31%
2018/12/0300.00128.0028.00-11,196-0.08%
2018/11/21726.50726.3526.6001,1820.00%
2018/11/09127.3000.0027.2011,1780.08%
2018/10/1200.00229.2829.50-21,136-0.18%
2018/10/0300.00133.5033.35-11,006-0.10%
2018/09/28234.70234.8834.8509090.00%
2018/09/27335.8300.0034.9038720.34%
2018/09/13132.00131.8531.8505550.00%
2018/09/12132.5500.0032.5015250.19%
2018/09/11131.80230.9830.95-1471-0.21%
2018/09/10433.61433.7832.6004370.00%
2018/09/07131.0000.0032.0512740.36%
2018/07/0400.00431.9031.90-4814-0.49%
2018/06/2900.00132.9032.85-11,073-0.09%
2018/06/2000.00434.0034.05-41,458-0.27%
2018/06/1900.00533.9133.85-51,470-0.34%
2018/06/1500.00234.4034.20-21,501-0.13%
2018/05/2900.00134.3534.10-11,546-0.06%
2018/05/25134.8000.0035.0011,5360.07%
2018/05/2100.00335.8035.75-31,530-0.20%
2018/05/1000.00137.4036.80-11,502-0.07%
2018/05/09136.7000.0036.7511,4950.07%
2018/05/03136.8000.0036.7011,4640.07%
2018/04/27135.6500.0035.7011,4270.07%
2018/04/25336.48136.9537.2521,3990.14%
2018/04/2300.00438.6938.60-41,369-0.29%
2018/04/13138.0000.0037.7011,3260.08%
2018/04/10340.5800.0038.6031,2400.24%
2018/04/09239.9000.0040.5021,1350.18%
2018/04/03139.35139.0039.3501,0680.00%
2018/04/02637.4300.0037.8068970.67%
2018/03/31437.9900.0037.9048730.46%
2018/03/29339.03138.3537.8028110.25%
2018/03/28236.8000.0037.9527590.26%
2018/03/27237.70137.3537.4017160.14%
2018/03/26137.30136.7037.4005880.00%
2018/03/2200.00134.5534.80-1488-0.20%
2018/03/21136.0000.0035.5014750.21%
2018/03/07133.9000.0034.0014020.25%
2018/02/27132.8000.0032.9014060.25%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章