麗豐-KY (4137)-國泰-敦南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	120.50	0	0.00	121.50	0.1	218	0.05%
2024/11/21	1.2	121.29	0.1	122.00	121.50	1.1	218	0.51%
2024/11/19	0	0.00	0	122.00	119.50	0	217	-0.01%
2024/11/18	1	119.96	0.1	122.00	118.00	0.9	218	0.42%
2024/11/15	2.1	120.87	2	120.01	120.00	0.1	218	0.05%
2024/11/14	11.3	120.13	8	120.00	118.50	3.3	217	1.54%
2024/11/13	5.1	124.51	2	124.50	124.50	3.1	212	1.47%
2024/11/12	3.2	125.18	0	127.50	124.50	3.2	214	1.50%
2024/11/11	3.1	130.33	1	131.00	129.50	2.1	214	0.96%
2024/11/08	3.6	134.42	2	133.25	131.00	1.6	214	0.72%
2024/11/07	1.3	137.51	5	137.50	136.50	-3.7	211	-1.77%
2024/11/06	2	139.01	1	139.00	138.50	1	210	0.49%
2024/11/05	2	140.00	29.1	140.52	139.00	-27.1	212	-12.77%
2024/11/04	2.1	141.48	0	0.00	141.00	2.1	211	0.98%
2024/11/01	3	141.17	0.2	142.00	142.00	2.8	222	1.26%
2024/10/30	0	0.00	1	143.00	140.50	-1	224	-0.45%
2024/10/29	0.4	141.50	0	0.00	141.00	0.4	227	0.16%
2024/10/28	2.5	144.08	4	142.13	143.50	-1.6	227	-0.68%
2024/10/25	3.1	143.31	28	143.70	142.00	-24.9	224	-11.11%
2024/10/24	10.3	146.35	4	148.00	146.00	6.3	223	2.82%
2024/10/23	5	148.40	11	149.27	148.50	-6	227	-2.63%
2024/10/22	1	148.00	0	0.00	147.50	1	225	0.44%
2024/10/21	8	148.75	4	150.00	150.00	4	227	1.76%
2024/10/18	23.2	148.75	2.4	149.13	148.00	20.8	226	9.18%
2024/10/17	7	146.21	13	145.65	146.50	-6	223	-2.68%
2024/10/16	2.1	141.92	13	140.50	148.50	-10.9	221	-4.93%
2024/10/15	0	141.50	9	141.34	141.00	-9	213	-4.24%
2024/10/14	12	140.67	5	142.00	141.50	7	215	3.25%
2024/10/11	49.1	144.43	40	142.29	141.50	9.1	216	4.21%
2024/10/09	14.2	146.94	31	146.26	144.50	-16.8	221	-7.58%
2024/10/08	49	149.41	49	149.76	148.50	0	217	0.01%
2024/10/07	13	151.81	14.2	151.25	152.00	-1.1	214	-0.54%
2024/10/04	5.1	148.72	7.1	151.97	147.50	-2	205	-0.99%
2024/10/01	14.1	148.68	5.2	149.31	151.00	8.9	202	4.41%
2024/09/30	20.1	150.92	8.1	151.39	153.00	12	195	6.15%
2024/09/27	26	144.67	5.7	144.12	144.00	20.3	184	11.00%
2024/09/26	41.3	136.97	0	0.00	137.00	41.3	177	23.22%
2024/09/25	0	137.00	2.9	136.95	136.00	-2.9	176	-1.65%
2024/09/24	0	131.00	0.1	131.00	131.50	-0.1	174	-0.03%
2024/09/23	0	130.50	0	132.00	131.50	0	175	0.00%
2024/09/20	0	127.00	0	127.00	127.50	0	174	-0.01%
2024/09/19	2	126.00	0	0.00	127.00	2	177	1.13%
2024/09/18	0.1	126.12	1.8	126.28	125.50	-1.7	182	-0.93%
2024/09/16	0	0.00	0	128.00	127.50	0	183	0.00%
2024/09/13	0.2	127.25	0	0.00	127.50	0.2	184	0.11%
2024/09/12	0	125.50	0	0.00	127.00	0	187	0.00%
2024/09/11	0.3	125.38	0	0.00	125.00	0.3	187	0.16%
2024/09/10	5.3	125.99	0	0.00	125.50	5.3	186	2.83%
2024/09/09	4.1	127.79	1	128.00	128.00	3.1	184	1.70%
2024/09/06	0	131.33	0.4	131.50	131.00	-0.4	185	-0.20%
2024/09/05	1	131.09	0	133.50	132.00	1	185	0.55%
2024/09/04	1.4	132.69	0	133.00	131.50	1.4	185	0.73%
2024/09/03	0.2	138.01	0	0.00	137.00	0.2	182	0.08%
2024/09/02	0	138.29	0	0.00	138.50	0	184	0.02%
2024/08/30	1	137.50	0.1	138.00	138.50	0.9	185	0.49%
2024/08/29	0	0.00	2	137.50	137.50	-2	183	-1.09%
2024/08/28	1	138.50	0	0.00	138.50	1	182	0.55%
2024/08/27	0.2	138.77	0	0.00	138.50	0.2	182	0.11%
2024/08/26	0.2	139.25	1	138.50	139.50	-0.8	183	-0.43%
2024/08/23	0	139.00	0	0.00	139.00	0	183	0.00%
2024/08/22	0	0.00	0.3	139.00	139.00	-0.3	185	-0.14%
2024/08/21	0.1	140.12	0	139.50	139.50	0	185	0.03%
2024/08/20	0	0.00	1.5	139.51	140.50	-1.5	187	-0.79%
2024/08/19	0.1	137.34	0.9	137.81	137.50	-0.8	186	-0.42%
2024/08/16	0	139.05	0	139.00	138.00	0	186	0.01%
2024/08/15	1.3	138.31	1	139.00	139.00	0.3	187	0.13%
2024/08/14	7.6	147.82	0	0.00	148.50	7.6	186	4.08%
2024/08/13	3	149.50	0	0.00	148.00	3	183	1.64%
2024/08/12	1	146.01	0	0.00	146.00	1	178	0.56%
2024/08/09	1.1	144.11	0	145.00	144.00	1.1	179	0.59%
2024/08/08	0.1	145.17	0	0.00	143.00	0.1	188	0.03%
2024/08/07	0	144.23	7	144.43	144.50	-7	189	-3.68%
2024/08/06	0.1	140.54	0	0.00	141.00	0.1	188	0.07%
2024/08/05	9.4	144.15	2	143.50	139.50	7.4	187	3.92%
2024/08/02	0.3	150.93	1.5	150.17	148.50	-1.2	177	-0.70%
2024/08/01	0.1	151.09	0.5	151.00	151.50	-0.4	179	-0.20%
2024/07/31	0	148.50	0.2	149.00	148.00	-0.2	186	-0.09%
2024/07/30	1	144.52	0	0.00	146.50	1	185	0.54%
2024/07/29	3	148.16	0.5	150.00	147.50	2.5	184	1.37%
2024/07/26	4	146.00	2.1	144.54	145.00	2	182	1.09%
2024/07/23	0.1	150.50	0	0.00	149.00	0.1	178	0.03%
2024/07/22	5.6	148.21	11	148.00	148.50	-5.4	179	-3.04%
2024/07/19	0.1	151.00	0	0.00	150.50	0.1	176	0.03%
2024/07/18	2	152.00	1	153.00	153.00	1	178	0.57%
2024/07/17	0.1	152.00	0	0.00	150.50	0.1	176	0.06%
2024/07/16	1.1	150.66	0	153.00	150.50	1.1	176	0.60%
2024/07/15	8	151.75	1	153.00	151.00	7	176	3.96%
2024/07/12	1	149.51	0.3	149.89	150.00	0.8	174	0.44%
2024/07/11	7.3	148.57	1	149.00	147.50	6.3	172	3.65%
2024/07/10	1	151.51	1	152.00	152.00	0	166	0.01%
2024/07/09	10.4	151.04	3.1	154.01	151.00	7.3	166	4.41%
2024/07/05	0.2	156.76	0	0.00	157.50	0.2	158	0.11%
2024/07/04	1	155.00	1	157.00	157.00	0	158	0.00%
2024/07/03	6.5	156.20	2.2	156.96	156.00	4.3	159	2.71%
2024/07/02	4.3	157.69	0	163.00	157.50	4.3	154	2.77%
2024/07/01	0	160.75	0.2	164.75	159.50	-0.2	152	-0.13%
2024/06/28	1	158.00	0	0.00	160.50	1	154	0.65%
2024/06/27	4.2	160.02	0	0.00	160.00	4.2	160	2.64%
2024/06/26	0.1	162.00	0	0.00	161.50	0.1	159	0.06%
2024/06/25	2	158.75	2	157.75	158.00	0	160	0.02%
2024/06/24	3.3	161.80	1	159.54	159.50	2.3	156	1.48%
2024/06/21	0.3	165.00	0.2	165.50	165.00	0.1	150	0.03%
2024/06/20	2	164.01	1.2	165.09	165.00	0.8	149	0.54%
2024/06/19	2.2	164.61	1.1	165.05	164.50	1.1	148	0.75%
2024/06/18	1.1	166.51	0.1	168.00	165.50	1	146	0.70%
2024/06/17	0	167.00	3.4	167.41	167.50	-3.4	146	-2.32%
2024/06/14	0.1	167.00	1	166.00	167.00	-0.9	145	-0.63%
2024/06/13	1.4	166.13	0	167.50	166.00	1.3	144	0.91%
2024/06/12	1	167.00	1	167.50	167.00	0	142	0.00%
2024/06/11	1	167.00	0	0.00	168.00	1	143	0.70%
2024/06/06	3	165.62	0.4	165.50	165.00	2.5	142	1.79%
2024/06/05	0.1	167.95	0	0.00	167.00	0.1	139	0.08%
2024/06/04	0.3	168.00	0	0.00	167.00	0.3	139	0.18%
2024/06/03	0	170.00	0	0.00	167.50	0	140	0.01%
2024/05/31	0	168.90	0	0.00	167.50	0	141	0.02%
2024/05/30	0.2	167.90	0.1	168.00	166.00	0.1	143	0.10%
2024/05/29	0	167.92	0	0.00	168.50	0	145	0.03%
2024/05/28	0	168.99	6.1	167.46	169.00	-6	145	-4.15%
2024/05/27	2.2	166.09	0	167.00	166.00	2.2	143	1.53%
2024/05/24	0.4	165.71	1	165.00	165.50	-0.6	142	-0.40%
2024/05/23	1.2	166.37	1	166.00	166.00	0.2	140	0.16%
2024/05/22	1	166.02	0.1	167.95	167.50	0.9	140	0.65%
2024/05/21	3.2	167.21	2	167.00	167.50	1.2	139	0.86%
2024/05/20	0.1	170.11	0	0.00	169.50	0.1	135	0.07%
2024/05/17	0	170.50	0	0.00	169.00	0	134	0.02%
2024/05/16	0	169.50	0	170.00	168.50	0	135	0.00%
2024/05/15	1.1	166.64	1	169.00	169.00	0.1	135	0.05%
2024/05/14	15.9	167.11	0	0.00	165.00	15.9	132	12.02%
2024/05/13	1.1	171.06	0.1	171.50	170.00	1	120	0.84%
2024/05/10	6.6	172.05	0	172.50	172.50	6.6	118	5.56%
2024/05/09	3.4	174.86	0	176.00	174.50	3.3	116	2.88%
2024/05/08	0.1	174.50	0	175.50	174.50	0.1	114	0.08%
2024/05/07	1.2	175.24	0	0.00	174.50	1.2	113	1.04%
2024/05/06	4.8	176.60	1	177.52	177.00	3.8	108	3.52%
2024/05/02	0	189.50	0	0.00	188.50	0	98	0.01%
2024/04/30	1.3	188.57	0	0.00	188.00	1.3	97	1.33%
2024/04/29	1.1	187.60	0	189.55	191.50	1	95	1.09%
2024/04/26	1	188.07	0	0.00	188.50	1	92	1.11%
2024/04/24	3.1	188.08	2	188.75	189.00	1.1	89	1.26%
2024/04/23	0.1	191.50	0	191.50	190.50	0.1	85	0.06%
2024/04/22	0	190.00	0	0.00	190.00	0	85	0.01%
2024/04/19	1	193.48	2.1	192.30	189.50	-1	84	-1.23%
2024/04/18	0	195.50	0	0.00	192.50	0	82	0.01%
2024/04/17	2	191.77	0	0.00	192.00	2	82	2.46%
2024/04/16	0	194.50	1	192.00	192.00	-1	80	-1.24%
2024/04/15	1.1	195.09	0	0.00	195.00	1.1	78	1.40%
2024/04/12	0	199.00	0.2	197.50	197.50	-0.2	78	-0.24%
2024/04/11	2	197.52	0.1	198.00	197.00	1.9	79	2.43%
2024/04/10	1	198.00	1	199.50	199.50	0	78	0.00%
2024/04/09	2.1	200.23	0.1	199.00	199.00	2	78	2.50%
2024/04/08	0	0.00	0	203.50	203.00	0	79	-0.05%
2024/04/03	1	202.00	0	0.00	202.50	1	81	1.22%
2024/04/02	1	202.50	1	202.00	203.50	0	82	-0.01%
2024/04/01	3	204.33	7	205.49	205.00	-4	81	-4.97%
2024/03/29	0	0.00	3.1	196.81	196.50	-3.1	74	-4.17%
2024/03/27	0	196.50	1.2	195.27	196.00	-1.1	72	-1.58%
2024/03/26	1	194.00	0	0.00	194.50	1	72	1.38%
2024/03/25	1	196.00	0	0.00	195.00	1	72	1.38%
2024/03/22	1	193.00	0.1	194.00	194.00	0.9	71	1.25%
2024/03/21	0	195.00	0.1	193.50	194.00	0	71	-0.07%
2024/03/20	3	192.67	2	194.50	193.50	1	70	1.42%
2024/03/19	0.2	194.26	0	0.00	194.00	0.2	69	0.24%
2024/03/18	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/15	0	194.00	3	194.83	194.50	-3	70	-4.23%
2024/03/14	0	0.00	4	193.50	193.50	-4	70	-5.75%
2024/03/13	1	192.50	0	0.00	192.50	1	73	1.36%
2024/03/12	0.1	194.67	0	0.00	194.00	0.1	73	0.10%
2024/03/11	0.1	194.00	3	194.00	193.50	-2.9	74	-3.90%
2024/03/08	4.5	193.51	0	0.00	192.00	4.5	74	5.94%
2024/03/07	0	0.00	0.3	196.00	195.50	-0.3	73	-0.41%
2024/03/06	2.1	196.06	2.1	196.99	196.00	0	74	0.03%
2024/03/05	0	0.00	0.1	198.50	196.50	-0.1	73	-0.19%
2024/03/04	0.2	196.03	4	195.00	195.50	-3.8	70	-5.39%
2024/02/29	0	191.00	1	190.50	190.50	-1	67	-1.43%
2024/02/27	1	188.50	0	0.00	189.00	1	66	1.51%
2024/02/26	0.1	189.93	0	0.00	189.50	0.1	66	0.21%
2024/02/23	1	189.50	0	0.00	189.00	1	65	1.52%
2024/02/22	0.1	188.00	0	0.00	190.00	0.1	65	0.09%
2024/02/20	1.1	191.00	0	0.00	191.00	1.1	66	1.58%
2024/02/19	1	191.50	0.1	191.00	190.50	0.9	66	1.36%
2024/02/16	1	189.50	1	190.50	191.00	0	65	0.00%
2024/02/05	0	0.00	0	190.00	190.50	0	65	-0.03%
2024/02/02	0	191.50	0	0.00	190.50	0	68	0.05%
2024/02/01	0	191.00	0	0.00	190.50	0	68	0.02%
2024/01/30	1	189.50	0	0.00	188.50	1	68	1.46%
2024/01/29	0	0.00	0	191.00	189.50	0	68	0.00%
2024/01/25	2	190.00	0	0.00	190.00	2	68	2.93%
2024/01/24	0.1	192.00	0	0.00	191.00	0.1	68	0.15%
2024/01/22	0.1	194.00	0	0.00	191.00	0.1	68	0.13%
2024/01/17	0.5	192.50	0	0.00	190.50	0.5	71	0.70%
2024/01/16	1	192.50	0	0.00	192.00	1	73	1.38%
2024/01/12	1	195.00	0	0.00	194.50	1	74	1.35%
2024/01/10	0.5	195.50	0	0.00	195.50	0.5	79	0.63%
2024/01/09	0.5	196.99	0	0.00	195.50	0.5	81	0.62%
2024/01/08	1	195.50	1	197.50	196.50	0	82	0.00%
2024/01/05	0	0.00	1	196.99	196.50	-1	80	-1.27%
2024/01/04	0	0.00	0	195.50	194.50	0	83	-0.02%
2024/01/03	1	195.50	0	0.00	195.00	1	84	1.18%
2024/01/02	0.1	196.25	6	197.42	198.00	-5.9	84	-7.02%
2023/12/29	0	0.00	2	194.75	195.50	-2	81	-2.46%
2023/12/28	0	0.00	0	192.00	192.50	0	79	-0.05%
2023/12/25	0	0.00	0.2	191.50	190.50	-0.2	81	-0.19%
2023/12/21	0	190.50	0	0.00	189.50	0	83	0.01%
2023/12/19	0	190.00	0.1	190.00	188.50	-0.1	83	-0.14%
2023/12/18	1	189.50	0	0.00	189.50	1	83	1.20%
2023/12/15	1	190.00	0	0.00	190.00	1	84	1.18%
2023/12/14	0.1	193.00	0	190.00	190.00	0.1	86	0.10%
2023/12/13	0	191.00	0	0.00	190.50	0	87	0.01%
2023/12/12	0.1	191.00	0	0.00	190.50	0.1	87	0.12%
2023/12/11	0	190.00	1	189.00	190.00	-1	89	-1.11%
2023/12/08	3.1	189.66	0	0.00	188.50	3.1	89	3.50%
2023/12/07	1	191.54	0	0.00	191.00	1	85	1.20%
2023/12/06	0	194.08	0	0.00	192.00	0	85	0.03%
2023/12/05	1	193.50	0	0.00	193.00	1	84	1.18%
2023/12/01	0	0.00	0.4	193.00	192.50	-0.4	84	-0.44%
2023/11/30	1	193.50	0	0.00	195.00	1	83	1.19%
2023/11/23	0	0.00	0.1	193.59	193.50	-0.1	88	-0.13%
2023/11/22	0	195.00	0	0.00	193.50	0	89	0.01%
2023/11/20	1	193.00	0	0.00	193.00	1	94	1.06%
2023/11/17	1.2	194.57	0	0.00	194.00	1.2	93	1.26%
2023/11/16	0	0.00	1	196.00	195.00	-1	93	-1.07%
2023/11/14	0.1	194.00	1	194.00	193.50	-0.9	94	-0.96%
2023/11/13	0	193.00	0.1	193.50	193.50	0	94	-0.05%
2023/11/10	3.1	193.53	2	194.50	192.50	1.1	95	1.19%
2023/11/09	0	0.00	0.1	198.00	199.00	-0.1	92	-0.11%
2023/11/08	0	0.00	0.4	198.92	199.00	-0.4	97	-0.37%
2023/11/07	0.2	200.03	0	0.00	198.50	0.2	97	0.19%
2023/11/03	0	198.00	0	0.00	199.50	0	100	0.02%
2023/11/02	0	198.17	0	0.00	198.50	0	103	0.03%
2023/10/31	0	0.00	0.1	196.00	195.00	-0.1	105	-0.10%
2023/10/30	0.1	199.20	0.2	198.70	197.00	-0.1	108	-0.11%
2023/10/27	0.1	199.50	0	0.00	199.50	0.1	109	0.09%
2023/10/26	0	199.00	0	0.00	197.00	0	112	0.00%
2023/10/25	0	0.00	0	201.00	202.00	0	111	-0.04%
2023/10/24	0	0.00	1.4	201.80	202.50	-1.4	112	-1.24%
2023/10/23	0	0.00	0.2	197.99	198.50	-0.2	112	-0.18%
2023/10/20	2.1	197.00	0	0.00	197.00	2.1	115	1.83%
2023/10/19	0	203.50	0	0.00	201.00	0	117	0.01%
2023/10/18	0.2	205.00	3	202.50	203.50	-2.8	117	-2.38%
2023/10/17	0	0.00	1	202.00	202.00	-1	116	-0.86%
2023/10/16	0	0.00	1	198.01	199.50	-1	115	-0.88%
2023/10/13	0.2	199.74	0	0.00	199.50	0.2	121	0.17%
2023/10/12	0.5	199.42	2.6	199.65	200.50	-2.1	122	-1.70%
2023/10/11	0.2	195.45	0.1	196.00	194.50	0.1	119	0.09%
2023/10/06	0.1	195.45	0	0.00	195.50	0.1	119	0.05%
2023/10/05	0	0.00	0	196.00	195.50	0	126	-0.02%
2023/10/04	0.2	195.20	1	194.50	194.00	-0.9	128	-0.66%
2023/09/27	0	188.00	0	0.00	188.00	0	146	0.01%
2023/09/22	1	188.50	0	189.00	188.00	1	158	0.61%
2023/09/21	0	0.00	0	189.50	188.00	0	163	0.00%
2023/09/20	0	192.00	0	0.00	191.00	0	165	0.01%
2023/09/18	0	189.50	0	0.00	191.00	0	175	0.01%
2023/09/15	2	191.50	0	0.00	189.50	2	178	1.12%
2023/09/14	0	190.50	3	189.83	191.50	-3	187	-1.60%
2023/09/12	0	187.00	1	185.50	185.50	-1	202	-0.49%
2023/09/08	1.1	184.23	0	185.03	185.00	1.1	222	0.48%
2023/09/07	1	185.52	0	0.00	185.00	1	233	0.44%
2023/09/04	0	188.00	0	0.00	187.00	0	270	0.00%
2023/09/01	0	189.50	0	0.00	188.00	0	274	0.01%
2023/08/31	0	189.00	0	0.00	189.50	0	276	0.00%
2023/08/29	0	187.00	0	0.00	187.50	0	283	0.01%
2023/08/28	1	182.54	2	184.50	185.00	-1	290	-0.34%
2023/08/25	0.3	183.63	1	183.00	182.50	-0.7	292	-0.25%
2023/08/24	0	188.00	4.1	187.49	189.00	-4.1	293	-1.38%
2023/08/21	0	0.00	1	184.50	185.00	-1	312	-0.32%
2023/08/18	0	186.50	0	0.00	185.00	0	316	0.01%
2023/08/17	0.1	184.00	0	0.00	186.50	0.1	333	0.02%
2023/08/16	0	182.63	0.2	182.95	182.50	-0.2	338	-0.05%
2023/08/15	0	0.00	0.2	185.78	184.50	-0.2	348	-0.05%
2023/08/14	0.8	186.22	0	186.00	183.00	0.8	356	0.23%
2023/08/11	0.3	188.00	0	0.00	188.50	0.3	362	0.08%
2023/08/10	0	188.00	0	0.00	188.00	0	368	0.01%
2023/08/09	0.1	188.43	0	0.00	187.50	0.1	388	0.03%
2023/08/08	2	188.05	0	0.00	188.00	2	417	0.49%
2023/08/07	0.2	191.29	0	0.00	192.50	0.2	422	0.05%
2023/08/02	0.2	190.84	0.2	191.11	188.00	0	437	0.00%
2023/08/01	0.1	193.32	0.1	192.32	191.50	0	441	0.01%
2023/07/31	0.2	190.00	4	189.88	189.50	-3.8	451	-0.84%
2023/07/28	2	189.25	1	189.00	188.00	1	449	0.22%
2023/07/27	0	189.00	0.1	189.00	187.50	-0.1	449	-0.01%
2023/07/26	1.3	186.86	1	187.00	186.00	0.3	451	0.07%
2023/07/25	6.2	185.86	4	188.74	189.00	2.2	449	0.49%
2023/07/24	6.4	188.59	1	188.00	187.50	5.4	449	1.19%
2023/07/21	7	190.50	3.5	192.41	191.00	3.5	449	0.78%
2023/07/20	2.1	191.29	0	0.00	191.50	2.1	455	0.46%
2023/07/19	0	192.50	0	0.00	192.50	0	458	0.01%
2023/07/18	2.1	191.72	0.1	192.81	191.00	2.1	465	0.44%
2023/07/17	0	194.07	1	194.50	194.00	-1	465	-0.21%
2023/07/14	2.1	192.54	0	0.00	192.50	2.1	475	0.45%
2023/07/13	0.2	193.33	0	0.00	192.00	0.2	475	0.05%
2023/07/12	7.3	191.44	0	195.00	191.00	7.3	476	1.53%
2023/07/10	14.1	196.33	4	193.50	194.50	10.1	473	2.14%
2023/07/07	1.1	198.58	3	200.50	200.00	-1.9	465	-0.41%
2023/07/06	3.3	200.19	0	202.50	200.00	3.3	465	0.71%
2023/07/05	0.5	201.98	1	202.50	201.00	-0.5	470	-0.11%
2023/07/04	1.1	200.55	2	201.50	201.00	-0.9	482	-0.19%
2023/07/03	3	199.51	1	201.50	200.50	2	484	0.42%
2023/06/30	5.8	200.78	1	202.00	199.50	4.8	483	0.99%
2023/06/29	1	208.50	1.1	207.88	208.50	-0.1	474	-0.03%
2023/06/28	0	0.00	1	205.00	205.00	-1	471	-0.21%
2023/06/27	1.1	203.56	3	204.50	203.50	-1.9	471	-0.41%
2023/06/26	9.4	202.59	0.3	203.50	202.50	9.1	471	1.93%
2023/06/21	5.1	204.66	3.4	207.20	207.50	1.7	465	0.37%
2023/06/20	5	205.71	6	208.25	206.50	-1	464	-0.21%
2023/06/19	4	207.25	2	209.00	208.00	2	456	0.44%
2023/06/16	9.1	207.75	8	208.00	207.50	1.1	448	0.24%
2023/06/15	1	209.51	9.2	211.21	211.50	-8.2	441	-1.86%
2023/06/14	11	209.82	1	213.50	208.00	10	436	2.29%
2023/06/13	5	207.12	5.5	208.33	210.50	-0.4	435	-0.10%
2023/06/12	6.2	208.11	1.5	207.13	206.50	4.7	425	1.10%
2023/06/09	8.2	210.55	5	211.50	212.50	3.2	414	0.78%
2023/06/08	4.3	213.70	0	0.00	213.50	4.3	406	1.04%
2023/06/07	1.1	221.23	1.1	221.50	221.00	0.1	403	0.02%
2023/06/06	1	218.50	0	0.00	218.50	1	402	0.25%
2023/06/05	5	217.60	0	0.00	216.50	5	421	1.19%
2023/06/02	4	218.00	3.1	217.50	217.50	0.9	419	0.22%
2023/06/01	3	216.17	3	216.01	215.00	0	425	-0.01%
2023/05/31	2	215.51	1	215.00	217.00	1	438	0.23%
2023/05/30	3.1	214.39	0.2	214.50	213.50	3	444	0.67%
2023/05/29	1	216.00	7	217.00	216.00	-6	457	-1.31%
2023/05/26	2	213.25	2	213.51	213.50	0	487	0.00%
2023/05/25	6.1	215.50	3.2	217.17	214.00	2.9	495	0.58%
2023/05/24	2.1	217.75	3	217.67	218.00	-1	497	-0.20%
2023/05/23	10.3	219.14	4	218.75	219.50	6.3	497	1.26%
2023/05/22	3	223.67	2.1	225.94	224.00	0.9	489	0.18%
2023/05/19	4.2	225.62	0.3	225.02	223.50	4	493	0.80%
2023/05/18	4.1	230.14	2.1	229.58	229.50	2	484	0.41%
2023/05/17	4.4	229.88	1	234.00	233.00	3.4	478	0.70%
2023/05/16	15	233.30	15	233.53	232.00	0	468	0.00%
2023/05/15	40.1	237.62	26.3	236.16	232.00	13.9	465	2.97%
2023/05/12	16.4	237.22	16.6	239.25	240.00	-0.2	452	-0.05%
2023/05/11	6.3	234.57	4.1	234.53	234.00	2.3	425	0.53%
2023/05/10	4	236.63	6	234.09	236.00	-2	424	-0.47%
2023/05/09	1.2	227.27	1.2	227.57	227.00	0	416	0.00%
2023/05/08	4	235.38	4.2	236.97	232.50	-0.2	426	-0.05%
2023/05/05	3.2	229.87	6.3	229.50	230.00	-3.1	430	-0.72%
2023/05/04	2	220.50	0	222.00	222.00	2	430	0.46%
2023/05/03	0	222.00	4	221.75	221.50	-4	441	-0.91%
2023/05/02	1	225.00	9	224.67	224.50	-8	461	-1.74%
2023/04/28	1.1	220.94	3	219.83	219.00	-1.9	468	-0.41%
2023/04/27	2	217.51	1	217.00	216.50	1	469	0.22%
2023/04/26	3	218.00	1	220.00	220.00	2	470	0.43%
2023/04/25	7	221.07	2	230.00	219.00	5	477	1.05%
2023/04/24	5	223.80	6	227.00	228.00	-1	471	-0.21%
2023/04/21	16	225.22	12	228.21	219.50	4	465	0.86%
2023/04/20	4	229.10	3	223.50	223.50	1	459	0.22%
2023/04/19	3	232.33	9.1	232.61	232.00	-6.1	457	-1.32%
2023/04/18	0	0.00	2.3	223.03	223.50	-2.3	449	-0.51%
2023/04/17	0	0.00	1	227.50	223.00	-1	454	-0.22%
2023/04/14	4	223.50	4	223.87	222.50	0	456	0.00%
2023/04/13	1	221.50	1	221.50	221.50	0	456	0.00%
2023/04/12	8	227.62	4.2	228.60	228.00	3.9	462	0.83%
2023/04/11	1	225.98	0	223.00	224.50	1	470	0.21%
2023/04/10	10	230.25	4	229.39	226.50	6	495	1.21%
2023/04/07	11.1	227.90	12	225.87	226.50	-1	499	-0.19%
2023/04/06	1	216.02	2	215.00	216.00	-1	503	-0.20%
2023/03/31	1	213.00	1.1	213.11	213.00	-0.1	508	-0.02%
2023/03/30	3	215.00	1.1	215.14	214.00	1.9	529	0.36%
2023/03/29	1	216.00	0	218.00	215.50	1	568	0.17%
2023/03/28	0	214.50	0.1	214.50	217.50	-0.1	637	-0.01%
2023/03/27	0	0.00	8	215.50	215.00	-8	681	-1.17%
2023/03/24	1.1	209.54	1	212.00	214.00	0.1	684	0.01%
2023/03/23	0.1	213.00	0	0.00	211.00	0.1	688	0.01%
2023/03/22	1	211.00	1	210.00	210.00	0	693	0.00%
2023/03/21	0	208.00	0	0.00	208.00	0	703	0.00%
2023/03/20	1.1	206.95	0	208.50	207.50	1	718	0.14%
2023/03/17	1	207.50	0.2	207.67	207.00	0.8	760	0.10%
2023/03/16	3	208.51	9.1	208.31	209.00	-6	819	-0.74%
2023/03/15	2	213.25	0	213.52	212.00	2	851	0.23%
2023/03/14	2	214.27	0	0.00	214.00	2	925	0.22%
2023/03/13	1.1	213.57	2	214.25	215.50	-1	958	-0.10%
2023/03/10	2.1	215.41	1	212.50	215.50	1.1	960	0.12%
2023/03/09	1.1	221.59	0.5	222.00	221.00	0.5	952	0.05%
2023/03/08	8	230.93	8	225.44	227.50	0	950	0.00%
2023/03/07	5	216.41	3	217.50	216.00	2	929	0.22%
2023/03/06	14.1	217.64	3	217.83	216.00	11.1	929	1.19%
2023/03/03	5.1	228.38	15	224.85	224.00	-9.9	921	-1.07%
2023/03/02	1.1	216.54	7	217.79	217.00	-5.9	903	-0.66%
2023/03/01	11.1	207.68	7.1	207.75	208.50	4	895	0.45%
2023/02/24	29.3	225.27	14.2	223.53	214.00	15.1	877	1.73%
2023/02/23	2.1	234.74	9.1	237.15	237.50	-7	841	-0.83%
2023/02/22	1	232.01	7.1	234.65	232.50	-6	831	-0.73%
2023/02/21	0	227.25	1.1	226.27	228.00	-1.1	821	-0.13%
2023/02/20	2.1	227.64	4.2	230.43	232.00	-2	818	-0.25%
2023/02/17	3.2	224.66	9	224.78	229.00	-5.8	811	-0.72%
2023/02/16	3	219.50	0	0.00	219.50	3	803	0.37%
2023/02/15	0	0.00	0	219.00	221.00	0	802	0.00%
2023/02/14	2	219.00	0.5	218.05	219.50	1.5	800	0.19%
2023/02/13	0.3	221.75	4	220.39	218.50	-3.7	799	-0.46%
2023/02/10	6.2	223.19	5	223.10	223.00	1.2	796	0.15%
2023/02/09	1	216.00	2	217.75	216.50	-1	788	-0.13%
2023/02/08	6	218.58	3	217.84	218.00	3	786	0.38%
2023/02/07	1	224.00	2.1	224.94	222.50	-1.1	778	-0.13%
2023/02/06	0	223.50	4	223.86	223.00	-4	772	-0.52%
2023/02/03	1.1	218.78	9.1	219.41	219.50	-8	760	-1.05%
2023/02/02	8	212.31	5	214.29	214.00	3	748	0.40%
2023/02/01	8.1	216.11	1	220.48	215.00	7.1	736	0.97%
2023/01/31	1.1	218.71	8.2	219.20	223.00	-7.2	725	-0.99%
2023/01/30	2	207.75	9	211.55	209.00	-7	706	-0.99%
2023/01/17	1	202.00	0	0.00	202.00	1	698	0.15%
2023/01/16	2.1	202.48	0	0.00	202.50	2.1	697	0.30%
2023/01/13	7	205.85	14	204.96	205.50	-7	693	-1.01%
2023/01/12	0	197.50	0	0.00	198.50	0	684	0.00%
2023/01/11	1.1	199.47	2	201.25	199.50	-0.9	682	-0.14%
2023/01/10	6.2	200.03	0	0.00	200.00	6.2	681	0.91%
2023/01/09	1.1	203.46	7	204.07	203.50	-5.9	679	-0.87%
2023/01/06	0	0.00	12	201.88	202.50	-12	676	-1.77%
2023/01/05	2	198.75	9.3	201.50	199.00	-7.2	677	-1.07%
2023/01/04	4	198.75	4	199.75	198.00	0	672	0.00%
2023/01/03	5	195.60	6.1	197.36	199.00	-1.1	670	-0.17%
2022/12/30	13.2	199.28	11.1	200.01	198.50	2.1	667	0.31%
2022/12/29	12	202.33	2	202.50	201.50	10	657	1.52%
2022/12/28	41.1	211.83	19	207.37	204.00	22.1	646	3.41%
2022/12/27	9.2	208.54	13	208.96	209.50	-3.8	620	-0.62%
2022/12/26	3	206.33	8	208.63	205.50	-5	609	-0.82%
2022/12/23	16	208.28	4	207.00	206.00	12	590	2.03%
2022/12/22	18.1	214.19	21.3	212.21	211.00	-3.1	584	-0.54%
2022/12/21	31.1	211.68	36	213.42	213.00	-4.9	564	-0.87%
2022/12/20	42.1	212.57	49.1	211.38	205.00	-7	524	-1.34%
2022/12/19	33.1	203.76	37.3	205.28	205.50	-4.2	458	-0.92%
2022/12/16	1	192.50	0	0.00	191.00	1	415	0.24%
2022/12/15	7	195.86	4	198.50	193.50	3	410	0.74%
2022/12/14	3	191.67	9.1	194.82	193.50	-6.1	401	-1.52%
2022/12/13	9	198.28	3.2	194.67	194.50	5.8	396	1.46%
2022/12/12	3	198.83	8.1	198.62	201.00	-5.1	384	-1.33%
2022/12/09	8	203.12	8	203.75	202.00	0	369	0.00%
2022/12/08	34.3	204.26	39.3	204.32	203.00	-4.9	326	-1.52%
2022/12/07	12	200.04	12.6	199.44	198.00	-0.5	262	-0.20%
2022/12/06	23.2	200.18	33.7	200.28	202.00	-10.5	224	-4.67%
2022/12/05	11.1	188.67	17.1	190.83	192.50	-6	148	-4.01%
2022/12/02	0	0.00	2	176.50	175.00	-2	113	-1.76%
2022/12/01	0	0.00	0.2	177.00	175.00	-0.2	110	-0.14%
2022/11/28	0	0.00	0.1	171.00	173.00	-0.1	112	-0.11%
2022/11/25	1	173.49	0.1	172.50	171.00	0.9	113	0.81%
2022/11/24	0	0.00	1	171.00	171.50	-1	114	-0.87%
2022/11/23	0	0.00	1	170.00	170.00	-1	114	-0.87%
2022/11/22	3.1	169.49	2	169.25	168.00	1.1	116	0.90%
2022/11/18	0	0.00	2	168.50	166.50	-2	119	-1.68%
2022/11/17	0.1	171.50	3	169.83	170.00	-2.9	119	-2.42%
2022/11/16	1.1	165.43	0	0.00	164.50	1.1	116	0.93%
2022/11/15	3.2	163.88	0	0.00	164.50	3.2	114	2.74%
2022/11/14	0	165.00	0.1	163.50	161.50	0	113	-0.04%
2022/11/11	0	0.00	12	154.67	155.00	-12	111	-10.73%
2022/11/09	0	155.00	0	0.00	153.50	0	111	0.02%
2022/11/08	6	152.00	0	0.00	152.00	6	112	5.33%
2022/11/07	0	152.00	0.1	152.00	151.00	-0.1	114	-0.06%
2022/11/04	0.1	149.50	0.2	149.75	149.50	-0.1	116	-0.09%
2022/11/03	0	0.00	0	150.00	149.50	0	121	0.00%
2022/10/31	0	149.30	0	147.50	147.50	0	125	0.01%
2022/10/26	2.1	147.59	3	149.00	146.50	-0.9	127	-0.68%
2022/10/25	0	151.00	3	151.83	149.00	-3	125	-2.39%
2022/10/24	0	0.00	0	150.95	153.00	0	123	-0.01%
2022/10/21	3	150.50	0	0.00	150.50	3	123	2.42%
2022/10/20	0.1	149.51	0	0.00	151.00	0.1	124	0.09%
2022/10/19	1.2	151.71	0	0.00	151.00	1.2	125	0.92%
2022/10/18	1.2	151.05	1.6	151.94	153.00	-0.4	126	-0.36%
2022/10/17	1.2	149.17	0	0.00	151.50	1.2	126	0.95%
2022/10/14	0	152.50	0	153.50	152.00	0	126	0.00%
2022/10/13	2.1	150.52	0	0.00	149.50	2.1	126	1.66%
2022/10/11	6.4	153.88	0	0.00	151.00	6.4	120	5.32%
2022/10/07	0	0.00	1	160.00	160.00	-1	119	-0.84%
2022/10/05	0.5	159.18	0	0.00	156.50	0.5	119	0.39%
2022/10/03	1.1	152.10	0	0.00	152.00	1.1	117	0.92%
2022/09/30	1	155.55	0	0.00	155.50	1	114	0.90%
2022/09/29	1.1	160.53	1	158.00	156.00	0.1	114	0.12%
2022/09/28	4	159.51	3	159.17	159.00	1	113	0.89%
2022/09/27	0	164.50	1	163.50	163.50	-1	112	-0.88%
2022/09/26	1	169.95	1	170.00	168.00	0	111	0.04%
2022/09/23	8	172.56	0	0.00	170.00	8	110	7.28%
2022/09/21	0	0.00	0.2	165.27	164.50	-0.2	107	-0.19%
2022/09/19	0.1	161.50	0.1	162.00	160.50	0	105	0.03%
2022/09/16	0.1	163.02	0	0.00	161.50	0.1	106	0.14%
2022/09/15	1	163.51	1	162.50	163.00	0	105	0.01%
2022/09/14	2.1	164.11	4	164.00	163.50	-1.9	106	-1.76%
2022/09/13	0	168.00	0	0.00	167.00	0	106	0.00%
2022/09/08	0.1	160.28	0	0.00	160.50	0.1	105	0.05%
2022/09/07	0.1	161.98	0	0.00	160.50	0.1	103	0.06%
2022/09/06	0.1	160.66	0	0.00	160.00	0.1	103	0.14%
2022/09/05	4.2	164.04	0	0.00	161.50	4.2	101	4.17%
2022/09/02	5.1	168.92	1.1	169.11	168.00	4	98	4.05%
2022/09/01	2.3	170.97	0	0.00	169.50	2.3	95	2.42%
2022/08/31	5.1	173.01	0	173.50	172.50	5.1	92	5.45%
2022/08/30	0.1	173.56	0	0.00	172.50	0.1	90	0.08%
2022/08/29	2	173.25	1.1	174.00	173.00	1	89	1.06%
2022/08/26	0.1	176.54	1.1	176.56	176.00	-1	86	-1.17%
2022/08/25	0.1	174.00	0	0.00	174.50	0.1	84	0.12%
2022/08/24	1	171.55	0	0.00	171.50	1	83	1.23%
2022/08/22	3.3	173.83	0	0.00	173.50	3.3	85	3.80%
2022/08/19	0	175.00	0	0.00	174.00	0	85	0.01%
2022/08/18	0	0.00	0.2	174.50	173.50	-0.2	86	-0.23%
2022/08/17	1.1	174.54	0.6	175.05	173.50	0.5	85	0.61%
2022/08/15	0	179.00	0	0.00	177.50	0	87	0.01%
2022/08/12	0	176.00	1	175.00	175.00	-1	87	-1.14%
2022/08/11	2	169.53	0	0.00	169.00	2	85	2.38%
2022/08/10	4.1	170.02	0	0.00	169.50	4.1	84	4.83%
2022/08/09	3	171.68	0	0.00	172.50	3	80	3.79%
2022/08/08	0.2	175.69	0	0.00	174.50	0.2	79	0.27%
2022/08/05	0	178.00	0	0.00	178.00	0	78	0.04%
2022/08/04	0	179.65	0	0.00	177.00	0	80	0.03%
2022/08/02	0	181.83	0	0.00	180.00	0	80	0.04%
2022/08/01	1	183.50	0	0.00	183.00	1	80	1.24%
2022/07/29	0	0.00	0	186.50	184.50	0	80	-0.03%
2022/07/28	5	185.00	1	184.50	184.00	4	81	4.93%
2022/07/27	0	186.00	0	0.00	186.00	0	80	0.04%
2022/07/26	0.1	196.25	0.7	196.17	195.50	-0.6	81	-0.77%
2022/07/25	0	0.00	1	196.50	196.50	-1	81	-1.23%
2022/07/22	0.1	195.00	0	0.00	195.00	0.1	81	0.15%
2022/07/21	0	193.50	0	0.00	193.00	0	85	0.03%
2022/07/20	0	193.50	0	0.00	193.50	0	86	0.03%
2022/07/19	0.1	193.50	0	0.00	192.50	0.1	89	0.11%
2022/07/12	0.2	187.85	6	186.42	186.00	-5.8	95	-6.02%
2022/07/11	1.2	190.19	0	0.00	190.00	1.2	95	1.30%
2022/07/08	0	193.50	0	0.00	193.50	0	95	0.02%
2022/07/07	0	194.75	0	0.00	194.50	0	97	0.02%
2022/07/06	0.2	194.00	0	0.00	193.00	0.2	98	0.20%
2022/07/05	1	195.00	0	0.00	195.00	1	99	1.01%
2022/07/04	0	0.00	2.1	192.76	193.50	-2.1	98	-2.08%
2022/06/30	0	193.00	0.3	188.67	194.00	-0.3	99	-0.29%
2022/06/29	0	190.00	0	0.00	190.00	0	99	0.01%
2022/06/28	0.1	191.80	0.2	193.00	190.00	-0.1	99	-0.13%
2022/06/27	0	192.50	1	192.00	192.50	-1	99	-0.98%
2022/06/24	1	190.50	0	0.00	190.00	1	101	0.99%
2022/06/22	1	182.52	0	0.00	181.50	1	103	0.99%
2022/06/20	1.4	184.13	0	0.00	182.00	1.4	101	1.33%
2022/06/17	0	186.00	0	0.00	185.50	0	101	0.01%
2022/06/16	0	190.50	0	0.00	187.00	0	101	0.00%
2022/06/14	0	188.50	0	0.00	188.00	0	105	0.00%
2022/06/13	0	190.00	0.2	189.00	187.50	-0.2	106	-0.18%
2022/06/10	1.1	190.61	0	193.50	190.00	1.1	107	1.03%
2022/06/09	1.1	192.09	0	0.00	192.00	1.1	107	0.99%
2022/06/08	0	194.00	0	0.00	194.00	0	107	0.00%
2022/06/02	2.1	195.48	0	0.00	193.50	2.1	112	1.87%
2022/05/31	2	196.75	0.2	193.94	199.50	1.8	113	1.55%
2022/05/27	0	186.50	0	0.00	185.50	0	111	0.02%
2022/05/26	0	187.52	0	188.00	184.50	0	112	0.02%
2022/05/24	0.2	186.00	0.1	188.00	185.00	0.1	114	0.13%
2022/05/23	1.1	187.96	1	183.51	188.00	0.1	114	0.09%
2022/05/20	1.1	182.12	0	0.00	182.50	1.1	113	0.99%
2022/05/19	0	181.50	0	0.00	180.50	0	113	0.00%
2022/05/18	0.2	183.59	0	0.00	182.50	0.2	112	0.14%
2022/05/17	0	182.00	0	185.00	181.50	0	113	0.00%
2022/05/16	0	0.00	0	182.50	180.00	0	112	-0.01%
2022/05/13	0	0.00	3	181.83	182.50	-3	111	-2.68%
2022/05/12	0	0.00	0.4	180.00	179.00	-0.4	111	-0.40%
2022/05/11	0	181.00	1.4	180.71	182.00	-1.4	110	-1.26%
2022/05/10	1	183.52	0	0.00	183.50	1	110	0.93%
2022/05/09	0.1	186.00	0	0.00	185.50	0.1	110	0.10%
2022/05/06	0	187.00	0	0.00	187.00	0	110	0.02%
2022/05/05	1	187.50	0	0.00	188.00	1	111	0.89%
2022/05/04	0	185.00	0	0.00	184.50	0	111	0.02%
2022/05/03	0	0.00	2	184.00	183.50	-2	113	-1.76%
2022/04/28	2	183.00	0	0.00	183.00	2	117	1.70%
2022/04/27	0.2	181.83	0	0.00	180.50	0.2	119	0.14%
2022/04/26	0.2	186.71	0.2	186.83	185.50	0	115	-0.04%
2022/04/25	1.2	188.55	0.1	188.59	188.00	1	114	0.88%
2022/04/22	0.1	195.17	0	0.00	193.50	0.1	112	0.13%
2022/04/21	0.2	198.00	0	0.00	196.00	0.2	113	0.18%
2022/04/20	2	199.50	0	200.00	199.00	2	113	1.76%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.01%
2022/04/15	0.2	198.94	0.6	198.29	198.50	-0.3	116	-0.30%
2022/04/14	0	200.80	0	0.00	198.00	0	121	0.02%
2022/04/13	0.1	197.53	0.2	197.59	196.50	-0.1	122	-0.08%
2022/04/12	0.2	198.84	0	0.00	196.50	0.2	122	0.13%
2022/04/11	0	201.73	0.2	200.00	200.00	-0.2	124	-0.13%
2022/04/08	0.1	201.35	0	0.00	201.00	0.1	127	0.06%
2022/04/07	0.1	200.50	0	0.00	200.00	0.1	130	0.06%
2022/04/06	0.1	203.41	0	0.00	202.50	0.1	129	0.10%
2022/04/01	0	202.63	0	0.00	202.00	0	131	0.02%
2022/03/31	0	204.00	0	0.00	203.00	0	135	0.01%
2022/03/30	0	0.00	0.1	206.00	204.50	-0.1	134	-0.07%
2022/03/29	0.1	204.44	0.3	204.50	202.50	-0.2	134	-0.11%
2022/03/28	0	204.54	0	0.00	202.00	0	135	0.02%
2022/03/25	1	207.04	0.3	207.64	206.00	0.8	134	0.56%
2022/03/24	0	0.00	0	207.00	206.00	0	136	-0.02%
2022/03/23	0.1	207.52	0.1	207.50	206.50	0	138	-0.01%
2022/03/22	0	206.00	0	0.00	205.50	0	142	0.01%
2022/03/21	5	205.00	0	0.00	204.00	5	145	3.45%
2022/03/18	0	203.88	0	0.00	206.00	0	147	0.01%
2022/03/17	0	0.00	1	205.50	204.50	-1	146	-0.68%
2022/03/16	0	201.93	0.1	202.00	200.50	-0.1	148	-0.05%
2022/03/15	1.1	202.07	0	0.00	201.50	1.1	148	0.70%
2022/03/14	1.1	205.66	0	0.00	205.00	1.1	151	0.73%
2022/03/11	0.3	207.50	0.3	209.64	208.00	0	156	0.01%
2022/03/10	2	206.00	0	0.00	205.50	2	157	1.29%
2022/03/09	0.1	204.00	0	0.00	204.00	0.1	159	0.03%
2022/03/08	0.3	202.14	0	206.00	201.00	0.2	161	0.15%
2022/03/07	0.2	211.48	0	0.00	208.50	0.2	159	0.14%
2022/03/04	0	213.30	0	0.00	213.00	0	166	0.01%
2022/03/01	0	214.00	0	0.00	212.00	0	185	0.01%
2022/02/25	0	212.50	0	0.00	210.50	0	189	0.00%
2022/02/24	0	216.00	0	216.00	212.00	0	191	-0.01%
2022/02/23	0	217.47	0	0.00	217.50	0	195	0.02%
2022/02/22	0	216.63	0	0.00	217.00	0	198	0.01%
2022/02/21	0	0.00	3	220.50	221.00	-3	204	-1.47%
2022/02/18	0	0.00	0	216.50	215.50	0	208	0.00%
2022/02/17	0.1	216.81	0	0.00	214.00	0.1	220	0.04%
2022/02/16	1	218.00	0.1	218.50	218.50	0.9	235	0.37%
2022/02/15	0.1	214.12	0	0.00	216.00	0.1	255	0.03%
2022/02/14	3	215.33	0	0.00	215.00	3	267	1.13%
2022/02/11	0.1	217.50	0.2	219.39	217.00	-0.1	274	-0.03%
2022/02/10	0.1	214.04	0	0.00	215.00	0.1	279	0.04%
2022/02/09	0	217.00	0	0.00	215.50	0	283	0.01%
2022/02/08	0	215.50	0	0.00	215.00	0	285	0.01%
2022/02/07	1	211.53	0	0.00	215.50	1	288	0.36%
2022/01/26	0	210.50	0	0.00	209.50	0	288	0.01%
2022/01/25	0.1	213.08	0	0.00	209.50	0.1	293	0.02%
2022/01/24	0.1	211.11	1	209.50	214.00	-0.9	293	-0.31%
2022/01/21	1	216.50	0	0.00	212.00	1	292	0.34%
2022/01/20	0	212.00	0	0.00	210.50	0	293	0.01%
2022/01/18	0	214.00	0	0.00	211.00	0	300	0.01%
2022/01/14	2.1	210.80	0	0.00	212.50	2.1	305	0.70%
2022/01/13	3.2	214.68	8	214.00	213.00	-4.8	305	-1.58%
2022/01/12	0	216.33	0	0.00	220.00	0	304	0.00%
2022/01/11	0.1	216.83	0	0.00	215.00	0.1	308	0.02%
2022/01/10	1.2	217.34	0	0.00	217.00	1.2	313	0.37%
2022/01/07	1.3	217.73	2	216.25	216.00	-0.7	317	-0.21%
2022/01/05	0	227.00	0	0.00	226.00	0	319	0.01%
2022/01/04	0.3	224.42	0.2	225.50	221.50	0.1	333	0.04%
2022/01/03	0.2	225.05	0	0.00	224.50	0.2	336	0.05%
2021/12/30	1	227.05	0.1	230.00	227.00	1	350	0.28%
2021/12/29	0	0.00	0	231.00	229.50	0	369	-0.01%
2021/12/28	0.1	231.01	0	0.00	230.50	0.1	369	0.03%
2021/12/27	1.2	233.73	0	0.00	232.50	1.2	367	0.32%
2021/12/24	1	238.50	0	0.00	238.50	1	363	0.28%
2021/12/23	1	239.00	0	0.00	240.00	1	364	0.27%
2021/12/21	0	240.00	0	0.00	240.00	0	364	0.00%
2021/12/20	1	239.50	0	0.00	239.50	1	363	0.28%
2021/12/17	1.1	241.62	0	0.00	241.00	1.1	361	0.30%
2021/12/16	0	0.00	5	243.00	243.00	-5	358	-1.39%
2021/12/15	1	238.55	0	0.00	239.00	1	354	0.29%
2021/12/14	0.1	241.37	0	0.00	239.00	0.1	352	0.02%
2021/12/10	1.1	238.60	0	0.00	240.00	1.1	348	0.32%
2021/12/09	1	240.02	0	0.00	240.00	1	345	0.30%
2021/12/08	3.1	240.71	0	0.00	240.00	3.1	344	0.90%
2021/12/07	4.1	240.04	0	0.00	240.00	4.1	340	1.21%
2021/12/06	2.2	244.02	1	244.50	244.00	1.2	334	0.35%
2021/12/03	1.1	243.68	0	0.00	245.00	1.1	334	0.34%
2021/12/02	1.2	243.91	1	246.00	244.50	0.2	332	0.05%
2021/12/01	0.2	247.83	1	248.00	247.50	-0.9	330	-0.26%
2021/11/30	0	250.67	0	0.00	249.00	0	329	0.01%
2021/11/29	1.1	247.30	0	0.00	247.50	1.1	322	0.36%
2021/11/26	0	255.73	3	256.01	255.50	-3	317	-0.94%
2021/11/25	0	254.00	0	0.00	252.50	0	309	0.01%
2021/11/24	0	250.00	0	0.00	253.50	0	307	0.00%
2021/11/23	2.1	246.29	1	246.50	245.50	1.1	311	0.35%
2021/11/22	7.1	249.79	4.1	250.52	248.00	3	309	0.98%
2021/11/19	0.1	254.09	1.1	255.97	255.00	-0.9	307	-0.30%
2021/11/18	1	253.01	0.1	256.00	255.50	0.9	304	0.31%
2021/11/17	0	0.00	3	257.67	257.50	-3	298	-1.01%
2021/11/16	2	254.52	0.1	255.01	254.50	1.9	294	0.66%
2021/11/15	5	252.70	2	250.75	253.00	3	282	1.06%
2021/11/12	3.1	245.62	3	246.83	238.50	0.1	266	0.04%
2021/11/11	3	244.52	1	250.00	243.50	2	247	0.81%
2021/11/10	0	246.00	0.1	243.58	245.50	-0.1	235	-0.05%
2021/11/09	3	241.50	0	0.00	242.00	3	230	1.30%
2021/11/08	0	0.00	0	238.00	239.50	0	226	0.00%
2021/11/04	0	235.00	0	0.00	234.50	0	222	0.00%
2021/11/01	0	237.50	0	236.50	240.00	0	217	-0.01%
2021/10/29	0	237.13	0	237.12	238.50	0	215	0.00%
2021/10/26	3.1	234.16	1	228.00	228.00	2.1	211	0.99%
2021/10/21	1	224.00	1	223.00	223.00	0	205	0.00%
2021/10/20	0	222.00	0.1	224.02	224.00	-0.1	204	-0.04%
2021/10/19	1	229.99	1	227.94	228.00	0	203	-0.01%
2021/10/18	0	228.50	1	229.00	229.50	-1	198	-0.50%
2021/10/15	0	0.00	0.2	222.71	225.50	-0.2	192	-0.08%
2021/10/14	0.1	220.50	0.2	220.95	220.50	-0.1	189	-0.03%
2021/10/13	2.2	221.09	0.1	220.51	220.50	2.1	188	1.09%
2021/10/12	2.1	220.61	3	226.17	224.00	-0.9	182	-0.51%
2021/10/08	0.1	220.00	4.1	221.35	221.00	-4	167	-2.40%
2021/10/07	3.2	213.13	3	214.33	219.50	0.2	161	0.10%
2021/10/05	0	194.50	0	0.00	194.50	0	128	0.00%
2021/09/30	0	0.00	0	196.50	199.00	0	137	-0.01%
2021/09/29	0	200.50	0	201.00	197.50	0	144	-0.02%
2021/09/28	0	197.00	0	0.00	200.50	0	145	0.00%
2021/09/27	0	0.00	0	195.00	197.00	0	149	0.00%
2021/09/22	0	192.00	0	0.00	190.50	0	156	0.01%
2021/09/16	0	196.00	0	0.00	196.00	0	157	0.00%
2021/09/15	0	194.50	0	0.00	193.00	0	158	0.00%
2021/09/09	0	190.50	0	0.00	193.50	0	166	0.01%
2021/09/08	2.1	192.48	0	0.00	189.50	2.1	168	1.23%
2021/09/07	1	195.08	1	195.50	196.50	0	169	0.03%
2021/09/06	0	199.00	0.3	199.31	197.00	-0.2	171	-0.12%
2021/09/03	0	199.00	0.4	198.66	199.50	-0.3	172	-0.20%
2021/09/02	0	0.00	0	200.00	199.50	0	172	-0.01%
2021/09/01	0	199.00	0	0.00	200.50	0	172	0.00%
2021/08/31	0	198.20	0	200.50	199.50	0	173	0.01%
2021/08/30	0.2	195.50	0	0.00	194.50	0.2	171	0.11%
2021/08/27	0.1	190.00	0	0.00	188.00	0.1	169	0.06%
2021/08/26	0	186.50	0	0.00	184.00	0	162	0.01%
2021/08/25	0	187.50	0	0.00	186.00	0	161	0.00%
2021/08/24	0	0.00	0	188.00	187.00	0	159	-0.01%
2021/08/20	0	185.50	0	0.00	184.00	0	162	0.02%
2021/08/19	0	187.50	0.1	187.80	183.00	-0.1	163	-0.05%
2021/08/18	0	190.54	0	0.00	190.00	0	167	0.02%
2021/08/16	1	189.50	0	0.00	190.50	1	169	0.59%
2021/08/13	2	192.00	0	0.00	190.00	2	170	1.17%
2021/08/12	0.1	192.99	0	0.00	191.00	0.1	172	0.05%
2021/08/11	0	194.41	0	0.00	195.50	0	169	0.01%
2021/08/09	0	0.00	0.1	199.50	198.50	-0.1	173	-0.05%
2021/08/06	1.2	200.19	0	0.00	199.50	1.2	174	0.67%
2021/08/05	2.1	201.57	0	0.00	201.50	2.1	175	1.20%
2021/08/02	0	0.00	0.1	203.00	202.00	-0.1	195	-0.05%
2021/07/28	0.1	210.58	0.1	212.00	211.50	-0.1	197	-0.04%
2021/07/27	0	215.00	0	0.00	214.50	0	200	0.00%
2021/07/26	0.1	218.00	0	0.00	218.00	0.1	204	0.04%
2021/07/22	0	0.00	0	217.00	215.00	0	209	-0.01%
2021/07/20	0	0.00	1	219.00	216.50	-1	215	-0.47%
2021/07/19	0.1	217.50	0	0.00	217.50	0.1	217	0.05%
2021/07/16	1.1	217.02	0	0.00	216.50	1.1	221	0.48%
2021/07/15	0.1	215.50	0	0.00	216.00	0.1	225	0.02%
2021/07/14	1.1	213.03	0	0.00	214.00	1.1	226	0.49%
2021/07/13	0	217.50	0.2	216.00	213.00	-0.2	229	-0.08%
2021/07/12	0.1	220.00	0	218.50	219.00	0	226	0.02%
2021/07/09	1	217.98	1	219.00	219.00	0	224	0.01%
2021/07/07	0	216.50	0.3	216.20	215.50	-0.3	227	-0.11%
2021/07/06	0	218.00	1	217.50	216.50	-1	232	-0.43%
2021/07/05	0.1	211.50	0	0.00	210.50	0.1	231	0.02%
2021/07/02	0.1	212.50	0	0.00	210.00	0.1	233	0.03%
2021/07/01	0	206.00	0	0.00	203.50	0	231	0.02%
2021/06/30	1	206.00	1	206.50	206.00	0	232	0.00%
2021/06/28	0.1	206.50	0.1	207.00	206.00	0	234	-0.02%
2021/06/25	0	207.00	0	0.00	204.50	0	237	0.00%
2021/06/23	0	203.00	0	0.00	204.50	0	251	0.00%
2021/06/22	1	202.48	0	0.00	201.00	1	261	0.39%
2021/06/21	1	202.01	0	0.00	201.00	1	266	0.38%
2021/06/17	0	210.00	0	0.00	208.50	0	269	0.01%
2021/06/11	1	207.00	0	0.00	207.00	1	284	0.35%
2021/06/08	1	207.00	0	0.00	206.50	1	289	0.35%
2021/06/01	1	212.00	0	0.00	212.50	1	312	0.32%
2021/05/26	0	0.00	1	216.00	216.00	-1	325	-0.31%
2021/05/24	1	208.50	0	0.00	209.50	1	348	0.29%
2021/05/21	0.1	211.00	0	0.00	210.00	0.1	360	0.02%
2021/05/18	0.1	207.00	0	211.36	207.00	0.1	415	0.02%
2021/05/17	0.2	200.24	0	0.00	200.00	0.2	432	0.04%
2021/05/13	0	0.00	0	204.50	204.00	0	435	0.00%
2021/05/12	0.1	203.50	1	201.00	202.50	-1	437	-0.22%
2021/05/11	0	0.00	2	211.50	209.50	-2	433	-0.46%
2021/05/10	0.1	210.36	3	210.33	210.50	-2.9	437	-0.67%
2021/05/07	2	209.50	0	0.00	209.50	2	442	0.45%
2021/05/04	2	198.02	0	200.00	198.00	2	441	0.45%
2021/05/03	0	0.00	0	208.00	202.00	0	435	-0.01%
2021/04/28	0	211.50	0	0.00	211.50	0	434	0.01%
2021/04/27	3	215.67	0	216.00	214.50	3	433	0.69%
2021/04/26	1	216.50	0	0.00	216.00	1	437	0.23%
2021/04/23	0	0.00	0.2	219.86	219.50	-0.2	435	-0.05%
2021/04/22	1	216.04	0	0.00	215.00	1	438	0.23%
2021/04/21	5	219.30	0	0.00	216.50	5	436	1.15%
2021/04/20	0	220.00	0	0.00	219.00	0	433	0.00%
2021/04/14	0	219.50	1.1	218.19	219.50	-1	438	-0.23%
2021/04/13	1	221.11	0	0.00	222.00	1	438	0.23%
2021/04/12	0.1	228.67	0	0.00	225.50	0.1	434	0.01%
2021/04/09	0	0.00	5.1	237.48	232.50	-5.1	429	-1.19%
2021/04/08	0.1	234.73	1	236.00	234.00	-0.9	422	-0.22%
2021/04/07	5	237.40	0	0.00	237.00	5	418	1.19%
2021/04/06	0.2	236.75	0	0.00	238.00	0.2	416	0.05%
2021/04/01	0	236.50	0	0.00	238.00	0	414	0.01%
2021/03/31	0.1	236.50	0	0.00	237.50	0.1	414	0.01%
2021/03/29	1	235.00	0	0.00	235.00	1	406	0.25%
2021/03/23	0	0.00	2.1	231.14	232.50	-2.1	379	-0.54%
2021/03/22	0.1	230.50	0.2	231.56	230.50	0	376	-0.01%
2021/03/19	0	0.00	1	229.00	235.00	-1	372	-0.27%
2021/03/18	1.1	231.89	0	0.00	232.50	1.1	365	0.30%
2021/03/17	0.1	224.83	0	0.00	223.00	0.1	358	0.04%
2021/03/16	1.1	226.09	0.1	227.00	225.50	1	359	0.29%
2021/03/12	0.1	223.48	0	223.50	223.00	0.1	361	0.03%
2021/03/11	0	0.00	2.1	220.05	222.00	-2.1	363	-0.56%
2021/03/09	1	224.50	1	219.51	225.50	0	361	0.00%
2021/03/08	0	222.00	0	0.00	222.00	0	362	0.00%
2021/03/05	1	223.00	0	0.00	223.00	1	355	0.28%
2021/03/04	0	0.00	0	218.00	217.50	0	350	-0.01%
2021/03/03	0	219.50	0	0.00	218.50	0	350	0.01%
2021/02/26	0	224.00	0.1	223.00	223.00	0	353	-0.01%
2021/02/25	1.1	222.91	0	231.50	222.00	1.1	364	0.30%
2021/02/24	0.3	230.50	0	233.00	229.00	0.2	356	0.07%
2021/02/23	0.5	229.68	0.1	228.00	228.00	0.4	348	0.10%
2021/02/22	0.2	236.00	0.1	235.50	233.50	0.1	339	0.02%
2021/02/19	2	240.50	1	234.38	236.50	1	335	0.29%
2021/02/18	1.1	239.65	1	243.00	244.50	0.1	318	0.03%
2021/02/17	1	230.00	2	226.25	226.50	-1	294	-0.34%
2021/02/04	0	214.67	0	0.00	215.00	0	271	0.01%
2021/02/03	0	0.00	1	215.00	214.00	-1	269	-0.37%
2021/02/02	0	214.50	0	214.00	214.00	0	275	0.00%
2021/02/01	1.1	215.15	2	211.00	215.00	-0.9	274	-0.34%
2021/01/29	1	210.00	0	0.00	208.00	1	261	0.38%
2021/01/27	0.1	208.00	0	0.00	208.00	0.1	253	0.04%
2021/01/25	1	208.50	0	0.00	208.50	1	248	0.40%
2021/01/20	0	205.50	0.1	206.45	206.00	-0.1	242	-0.04%
2021/01/19	1	211.50	1.1	209.34	210.00	-0.1	239	-0.04%
2021/01/11	0	201.50	0	0.00	200.50	0	221	0.02%
2021/01/08	0.1	201.50	0	0.00	202.00	0.1	219	0.03%
2021/01/07	0	0.00	1	201.00	201.00	-1	218	-0.46%
2021/01/05	0.1	199.50	0.2	199.50	201.50	-0.1	213	-0.06%
2020/12/31	0.1	199.50	0	0.00	198.00	0.1	214	0.02%
2020/12/30	0	199.50	0	0.00	200.00	0	214	0.02%
2020/12/29	0	200.40	0.1	199.98	199.00	-0.1	214	-0.03%
2020/12/28	0.1	198.50	0	0.00	198.00	0.1	213	0.05%
2020/12/25	0.1	199.00	0	0.00	197.50	0.1	214	0.04%
2020/12/23	0.1	194.00	0	0.00	195.00	0.1	214	0.02%
2020/12/22	0	193.00	0	0.00	193.50	0	216	0.01%
2020/12/18	0	198.50	0.1	199.00	196.50	0	219	-0.02%
2020/12/11	0.2	199.05	0	199.00	197.50	0.1	216	0.06%
2020/12/10	1	200.11	0	203.50	200.00	1	217	0.47%
2020/12/07	0.1	201.00	0.1	206.08	200.00	0	212	-0.02%
2020/12/03	0	0.00	0	210.00	208.50	0	211	0.00%
2020/12/01	1	206.00	2	203.75	203.00	-1	217	-0.46%
2020/11/30	0	0.00	8	206.50	206.00	-8	221	-3.62%
2020/11/26	0	208.00	1	210.00	208.50	-1	230	-0.43%
2020/11/25	3	214.00	1	212.50	212.50	2	228	0.87%
2020/11/24	1	211.89	2	213.50	211.50	-1	220	-0.43%
2020/11/23	2	209.50	2	207.48	207.50	0	206	-0.02%
2020/11/19	0	0.00	1	201.50	202.50	-1	195	-0.51%
2020/11/18	4.1	202.61	0	196.00	202.50	4.1	199	2.04%
2020/11/17	1	194.00	0	0.00	196.50	1	192	0.52%
2020/11/16	0	198.00	0	0.00	192.50	0	193	0.00%
2020/11/13	1	191.50	0	0.00	192.00	1	195	0.51%
2020/11/12	0	192.50	0	0.00	191.50	0	197	0.00%
2020/11/10	1	192.00	0	0.00	192.00	1	200	0.50%
2020/11/09	1	186.00	1	184.50	186.00	0	192	0.00%
2020/11/05	0.1	177.00	0	0.00	176.00	0.1	190	0.06%
2020/10/30	0	176.50	0	0.00	174.50	0	199	0.01%
2020/09/30	1	181.50	0	0.00	181.50	1	253	0.39%
2020/09/25	1	183.50	0	0.00	181.00	1	279	0.36%
2020/09/18	1	193.50	0	0.00	194.50	1	344	0.29%
2020/09/17	0	0.00	1	192.50	193.50	-1	354	-0.28%
2020/09/15	1	190.50	2	192.50	190.50	-1	390	-0.26%
2020/09/14	1	191.00	0	0.00	191.50	1	401	0.25%
2020/09/11	1	191.50	0	0.00	191.50	1	428	0.23%
2020/09/08	0	198.00	0	0.00	196.50	0	446	0.00%
2020/09/07	1	211.50	0	210.50	210.50	1	446	0.22%
2020/09/03	1	215.00	1.3	219.85	215.50	-0.3	462	-0.06%
2020/09/02	0	0.00	3	216.17	217.00	-3	464	-0.65%
2020/09/01	1	212.00	0	0.00	212.50	1	467	0.21%
2020/08/24	0	0.00	0.2	213.00	212.00	-0.2	494	-0.03%
2020/08/17	0	0.00	1	207.50	207.50	-1	558	-0.18%
2020/08/13	0	0.00	1	205.50	206.00	-1	560	-0.18%
2020/08/12	1	203.50	0	0.00	203.50	1	562	0.18%
2020/08/10	0	0.00	1	203.00	203.00	-1	569	-0.18%
2020/08/06	0	0.00	0	212.00	208.00	0	573	-0.01%
2020/08/03	0	0.00	4	211.63	212.00	-4	584	-0.68%
2020/07/31	0	0.00	1	209.00	208.00	-1	582	-0.17%
2020/07/30	2	206.52	2	207.00	208.00	0	596	0.01%
2020/07/24	0	0.00	1	207.00	203.00	-1	611	-0.16%
2020/07/23	0	0.00	1	204.00	206.00	-1	615	-0.16%
2020/07/22	0	0.00	0	209.00	203.00	0	616	0.00%
2020/07/17	0.2	202.00	0	0.00	202.00	0.2	616	0.02%
2020/07/14	1	203.50	0	0.00	204.00	1	630	0.16%
2020/07/13	1	208.00	0	0.00	206.50	1	630	0.16%
2020/07/09	1	213.50	0	0.00	212.50	1	634	0.16%
2020/07/06	0	0.00	1	216.00	218.00	-1	631	-0.16%
2020/07/03	0	0.00	1	215.00	212.50	-1	628	-0.16%
2020/07/02	5	218.00	3	218.00	215.50	2	624	0.32%
2020/07/01	4	216.63	7	217.21	216.00	-3	612	-0.49%
2020/06/30	1	218.00	1	211.00	217.00	0	604	0.00%
2020/06/29	1.1	210.91	0	0.00	208.00	1.1	587	0.19%
2020/06/24	3	216.33	2	214.75	214.00	1	582	0.17%
2020/06/23	3.2	215.00	11	216.05	215.50	-7.8	585	-1.33%
2020/06/22	1	207.50	1	209.00	210.00	0	562	0.00%
2020/06/19	2	207.00	0	0.00	207.50	2	565	0.35%
2020/06/18	9	209.44	3	202.67	209.50	6	558	1.07%
2020/06/17	2	205.00	0	0.00	203.50	2	534	0.37%
2020/06/15	4	202.50	3	203.50	201.00	1	543	0.18%
2020/06/11	0	0.00	4	205.50	205.00	-4	551	-0.73%
2020/06/09	0	0.00	4	208.50	208.00	-4	559	-0.72%
2020/06/02	0	0.00	12	200.17	200.00	-12	580	-2.07%
2020/06/01	1	199.00	2	202.00	202.00	-1	577	-0.17%
2020/05/28	4	202.88	0	0.00	200.50	4	572	0.70%
2020/05/27	4	203.00	0	0.00	203.00	4	573	0.70%
2020/05/26	8	207.31	2	210.25	203.00	6	572	1.05%
2020/05/25	0	0.00	4	206.88	207.50	-4	547	-0.73%
2020/05/21	0	0.00	1	193.00	194.00	-1	526	-0.19%
2020/05/19	1	191.00	2	190.50	190.00	-1	528	-0.19%
2020/05/18	2	187.75	4	189.50	188.00	-2	531	-0.38%
2020/05/15	3	187.00	0	0.00	186.00	3	532	0.56%
2020/05/14	1	190.00	0	0.00	188.00	1	544	0.18%
2020/05/12	1	196.00	1	195.50	195.50	0	557	0.00%
2020/05/11	6	199.42	0	0.00	198.50	6	567	1.06%
2020/05/08	2	200.25	0	0.00	198.00	2	570	0.35%
2020/05/07	2	199.75	0	0.00	199.00	2	576	0.35%
2020/05/05	0	0.00	2	196.50	196.00	-2	583	-0.34%
2020/05/04	2	194.00	0	0.00	194.00	2	617	0.32%
2020/04/30	0	0.00	1	197.50	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	193.00	195.00	-1	657	-0.15%
2020/04/28	0	0.00	1	192.50	192.50	-1	698	-0.14%
2020/04/27	0	0.00	0	191.00	190.00	0	696	-0.01%
2020/04/21	2	188.25	0	0.00	184.00	2	731	0.27%
2020/04/20	1	186.00	1	188.00	191.50	0	745	0.00%
2020/04/17	2	188.00	1.2	189.25	186.00	0.8	746	0.11%
2020/04/16	1	185.00	1	186.50	186.00	0	741	0.00%
2020/04/15	1	185.00	2	184.25	187.50	-1	745	-0.13%
2020/04/13	2	180.00	2	181.00	179.50	0	742	0.00%
2020/04/10	0	0.00	3	181.00	181.00	-3	747	-0.40%
2020/04/07	1	174.50	2	176.00	175.50	-1	757	-0.13%
2020/04/06	0.1	176.00	0.1	176.00	173.50	0	758	0.00%
2020/04/01	0	0.00	1	174.00	174.00	-1	760	-0.13%
2020/03/31	2	173.25	0	0.00	172.50	2	762	0.26%
2020/03/30	0.1	172.50	0	0.00	172.50	0.1	765	0.01%
2020/03/27	1	172.00	0	0.00	169.00	1	767	0.13%
2020/03/26	0	0.00	1	170.00	171.00	-1	775	-0.13%
2020/03/25	5	168.00	0	0.00	167.50	5	774	0.65%
2020/03/24	1	160.50	2	161.50	161.50	-1	768	-0.13%
2020/03/20	2	158.75	1	162.00	159.00	1	765	0.13%
2020/03/19	2	149.50	1	156.50	151.00	1	761	0.13%
2020/03/18	1	163.00	0	0.00	161.00	1	753	0.13%
2020/03/17	1	165.50	1	167.50	164.50	0	748	0.00%
2020/03/13	2	159.25	3.3	159.85	168.00	-1.3	735	-0.17%
2020/03/12	2	170.25	1	172.00	168.00	1	723	0.14%
2020/03/11	1	182.00	0	0.00	177.50	1	709	0.14%
2020/03/10	4	178.63	7	178.21	183.50	-3	705	-0.42%
2020/03/09	4.1	176.35	2	176.00	173.00	2.1	701	0.29%
2020/03/05	1	188.00	0	0.00	187.50	1	714	0.14%
2020/03/03	3	190.00	0	0.00	189.00	3	735	0.41%
2020/03/02	1	188.50	1	190.00	187.00	0	736	0.00%
2020/02/27	0.1	188.00	0	0.00	186.50	0.1	734	0.02%
2020/02/24	1	192.00	1	191.50	190.00	0	734	0.00%
2020/02/20	0.1	199.00	0	0.00	198.00	0.1	730	0.01%
2020/02/18	1	197.00	2	196.00	196.00	-1	749	-0.13%
2020/02/17	4	195.13	2	195.00	194.50	2	769	0.26%
2020/02/14	0	0.00	1	203.00	202.50	-1	761	-0.13%
2020/02/13	1	202.00	1	203.50	202.00	0	757	0.00%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	0	0.00	1	202.00	200.00	-1	768	-0.13%
2020/02/07	2	199.00	0	0.00	198.50	2	785	0.25%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/05	13	200.00	12	202.42	201.50	1	777	0.13%
2020/02/04	2.1	193.33	2	194.50	194.00	0.1	745	0.02%
2020/02/03	0	0.00	1	184.50	184.00	-1	728	-0.14%
2020/01/31	1	203.00	4	201.50	204.00	-3	719	-0.42%
2020/01/16	0	0.00	1	248.00	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	249.50	251.00	-1	745	-0.13%
2020/01/06	2	235.50	3	237.00	234.50	-1	780	-0.13%
2020/01/03	3	241.00	1	238.50	238.50	2	844	0.24%
2019/12/23	0	0.00	2	239.25	242.00	-2	957	-0.21%
2019/12/12	0	0.00	1	232.00	232.00	-1	1,061	-0.09%
2019/12/10	1	237.50	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	237.50	2	237.50	237.00	-1	1,074	-0.09%
2019/12/05	0	0.00	2	232.50	232.50	-2	1,103	-0.18%
2019/12/03	0	0.00	2	236.50	237.50	-2	1,139	-0.18%
2019/12/02	5	233.50	3	233.00	234.00	2	1,137	0.18%
2019/11/29	1	239.50	2	242.00	239.00	-1	1,119	-0.09%
2019/11/28	4	244.38	2	245.50	242.50	2	1,110	0.18%
2019/11/27	0	0.00	1	250.00	248.50	-1	1,098	-0.09%
2019/11/25	1	251.00	1	250.50	249.50	0	1,097	0.00%
2019/11/22	3	249.50	1	250.00	249.50	2	1,094	0.18%
2019/11/21	1	246.00	0	0.00	249.00	1	1,093	0.09%
2019/11/18	0	0.00	3	256.50	253.00	-3	1,084	-0.28%
2019/11/15	2	250.75	1	250.00	251.00	1	1,074	0.09%
2019/11/14	1	253.00	2	252.00	250.50	-1	1,067	-0.09%
2019/11/11	2	239.75	0	0.00	239.00	2	1,040	0.19%
2019/11/08	3	242.50	0	0.00	240.50	3	1,033	0.29%
2019/11/07	2	250.50	1	253.00	250.00	1	1,007	0.10%
2019/11/06	1	251.50	2	253.00	252.50	-1	996	-0.10%
2019/11/05	2	248.50	0	0.00	247.50	2	974	0.21%
2019/11/01	0	0.00	1	244.00	246.00	-1	964	-0.10%
2019/10/31	2	244.50	4	244.63	243.00	-2	965	-0.21%
2019/10/30	4	245.88	4	245.63	245.00	0	955	0.00%
2019/10/29	0	0.00	3	246.00	240.00	-3	936	-0.32%
2019/10/28	0	0.00	2	244.00	242.50	-2	929	-0.22%
2019/10/25	1	243.00	1	246.00	242.50	0	930	0.00%
2019/10/24	1	247.00	0	0.00	247.00	1	922	0.11%
2019/10/23	4	241.63	3	239.33	241.00	1	902	0.11%
2019/10/21	3	228.83	1	228.00	232.00	2	873	0.23%
2019/10/18	2	232.00	7	232.43	230.50	-5	866	-0.58%
2019/10/17	1	236.00	2	236.50	235.00	-1	858	-0.12%
2019/10/16	6	234.42	1	233.00	233.50	5	857	0.58%
2019/10/15	2	233.75	4	235.88	235.50	-2	840	-0.24%
2019/10/14	0	0.00	2	232.75	232.00	-2	821	-0.24%
2019/10/09	11	235.00	9	233.22	232.00	2	806	0.25%
2019/10/08	2	226.00	1	227.00	229.00	1	736	0.14%
2019/10/07	4	225.38	4	223.13	226.50	0	706	0.00%
2019/10/04	2	217.75	0	0.00	222.50	2	684	0.29%
2019/10/03	5	223.40	4	223.13	220.50	1	675	0.15%
2019/10/02	3	219.67	4.1	221.15	220.50	-1.1	644	-0.17%
2019/10/01	2	213.25	1	212.00	212.00	1	628	0.16%
2019/09/27	4	212.50	0	0.00	212.00	4	628	0.64%
2019/09/26	3	218.83	1	223.50	216.50	2	624	0.32%
2019/09/25	2	220.75	0	0.00	221.00	2	612	0.33%
2019/09/24	2	219.25	1	221.50	220.00	1	601	0.17%
2019/09/20	3	215.33	0	0.00	213.50	3	583	0.51%
2019/09/17	0	0.00	1	203.00	201.00	-1	510	-0.20%
2019/09/16	0.1	201.00	0	0.00	200.00	0.1	505	0.02%
2019/09/12	0	0.00	4.1	204.01	200.50	-4.1	507	-0.80%
2019/09/11	4	201.50	0	0.00	201.50	4	499	0.80%
2019/09/10	0	0.00	3	205.17	203.00	-3	492	-0.61%
2019/09/09	4	205.00	0	0.00	200.50	4	482	0.83%
2019/09/06	2	219.25	2	219.25	212.00	0	455	0.00%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/08/26	1	219.00	0	0.00	220.50	1	411	0.24%
2019/08/22	1	227.50	0	0.00	225.50	1	423	0.24%
2019/08/16	0.1	223.50	0	0.00	223.00	0.1	446	0.01%
2019/08/14	0	0.00	1	225.50	225.50	-1	480	-0.21%
2019/08/05	0	0.00	1	230.00	229.50	-1	542	-0.18%
2019/08/02	1	241.00	0	0.00	238.00	1	544	0.18%
2019/07/30	0	0.00	1	250.50	245.50	-1	555	-0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	1	255.50	1	259.00	254.50	0	555	0.00%
2019/07/23	0	0.00	2	274.50	275.50	-2	543	-0.37%
2019/07/18	3	279.17	2	277.00	277.00	1	541	0.18%
2019/07/16	1	274.50	0	0.00	272.00	1	533	0.19%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/03	5	279.70	4	271.50	271.50	1	535	0.19%
2019/07/02	1	272.00	1	275.00	276.00	0	538	0.00%
2019/06/28	1	267.50	0	0.00	267.50	1	527	0.19%
2019/06/20	0	0.00	4	259.63	262.00	-4	535	-0.75%
2019/06/19	0	0.00	3	255.00	255.00	-3	531	-0.56%
2019/06/17	4	253.00	0	0.00	255.00	4	534	0.75%
2019/06/14	3	253.50	0	0.00	253.00	3	535	0.56%
2019/06/06	0	0.00	3	260.00	258.50	-3	562	-0.53%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/03	0	0.00	2	258.25	257.00	-2	574	-0.35%
2019/05/31	2	261.50	1	260.00	260.50	1	577	0.17%
2019/05/30	0	0.00	3	263.50	264.50	-3	576	-0.52%
2019/05/28	4	252.75	1	256.00	252.50	3	575	0.52%
2019/05/27	4	252.63	1	257.50	256.50	3	580	0.52%
2019/05/24	1	259.50	0	0.00	255.50	1	576	0.17%
2019/05/22	1	280.00	0	0.00	271.00	1	559	0.18%
2019/05/20	1	266.50	0	0.00	270.00	1	525	0.19%
2019/05/17	0	0.00	1.2	262.08	265.00	-1.2	507	-0.24%
2019/05/09	0.1	251.00	0	0.00	249.00	0.1	535	0.02%
2019/05/02	0	0.00	1	261.50	260.50	-1	554	-0.18%
2019/04/26	1	260.00	0	0.00	255.00	1	593	0.17%
2019/04/23	0	0.00	1	264.50	259.50	-1	606	-0.16%
2019/04/19	1	265.00	1	265.00	262.00	0	608	0.00%
2019/04/17	1.1	258.82	0	0.00	258.50	1.1	618	0.18%
2019/04/09	1	273.50	1	276.00	272.00	0	636	0.00%
2019/04/08	1	272.50	0	0.00	273.00	1	630	0.16%
2019/04/02	0	0.00	1	288.00	284.50	-1	618	-0.16%
2019/04/01	2	294.50	1	288.00	287.00	1	621	0.16%
2019/03/28	0	0.00	2	294.00	289.50	-2	625	-0.32%
2019/03/27	2	298.75	0	0.00	296.50	2	625	0.32%
2019/03/07	0	0.00	1	285.00	284.00	-1	717	-0.14%
2019/02/27	1	279.50	1	286.00	278.00	0	744	0.00%
2019/02/26	1	281.50	0	0.00	280.50	1	748	0.13%
2019/02/15	0	0.00	1	303.00	305.50	-1	787	-0.13%
2019/02/11	0	0.00	1	294.00	296.00	-1	818	-0.12%
2019/01/30	1	292.50	0	0.00	289.00	1	840	0.12%
2019/01/28	0	0.00	3	279.00	281.50	-3	840	-0.36%
2019/01/23	3	267.50	0	0.00	268.50	3	907	0.33%
2019/01/09	1	263.50	1	261.00	261.00	0	994	0.00%
2019/01/04	0	0.00	3	257.50	259.50	-3	1,039	-0.29%
2019/01/02	3	257.00	0	0.00	253.00	3	1,067	0.28%
2018/12/24	0	0.00	5	249.00	249.00	-5	1,096	-0.46%
2018/12/22	3	255.00	1	251.00	251.00	2	1,098	0.18%
2018/12/13	1	263.50	1	265.50	261.00	0	1,202	0.00%
2018/12/04	3	267.00	1	264.00	256.50	2	1,205	0.17%
2018/12/03	2	259.25	2	261.50	265.00	0	1,197	0.00%
2018/11/30	3	238.50	3	241.17	242.50	0	1,179	0.00%
2018/11/28	1	237.00	1	237.00	237.00	0	1,165	0.00%
2018/11/27	1	225.50	1	231.50	236.50	0	1,160	0.00%
2018/11/23	2	229.00	2	221.00	221.00	0	1,173	0.00%
2018/11/22	3	227.67	2	235.00	228.50	1	1,167	0.09%
2018/11/20	2	224.50	2	222.50	222.50	0	1,157	0.00%
2018/11/19	4	223.50	4	224.00	225.00	0	1,176	0.00%
2018/11/08	4	227.13	6	224.67	223.00	-2	1,218	-0.16%
2018/11/07	1	217.50	0	0.00	226.00	1	1,215	0.08%
2018/11/06	2	224.00	3	222.00	222.00	-1	1,203	-0.08%
2018/11/05	3	223.50	2	220.25	220.50	1	1,207	0.08%
2018/11/02	1	222.50	1	222.00	222.00	0	1,194	0.00%
2018/11/01	2	203.50	3	210.00	219.50	-1	1,170	-0.09%
2018/10/31	2	210.00	2	211.00	205.50	0	1,138	0.00%
2018/10/30	1	195.00	1	202.00	197.00	0	1,127	0.00%
2018/10/26	1	204.00	1	211.00	200.50	0	1,141	0.00%
2018/10/24	0	0.00	1	206.00	215.00	-1	1,133	-0.09%
2018/10/23	2	225.00	1	219.50	212.00	1	1,131	0.09%
2018/10/22	4	228.75	3	226.50	225.50	1	1,123	0.09%
2018/10/19	4	211.00	4	214.63	222.00	0	1,106	0.00%
2018/10/18	1	209.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	4	208.38	5	209.40	209.00	-1	1,090	-0.09%
2018/10/15	1	217.00	1	200.00	212.50	0	1,082	0.00%
2018/10/05	6	214.83	5	216.58	210.00	1	1,161	0.08%
2018/10/04	3	232.33	2	234.00	233.00	1	1,164	0.09%
2018/10/03	1	237.00	1	232.00	230.50	0	1,181	0.00%
2018/09/28	0	0.00	0.2	231.00	231.00	-0.2	1,234	-0.01%
2018/09/26	2	235.50	2	236.00	233.00	0	1,233	0.00%
2018/09/25	1	233.50	1	230.00	230.00	0	1,237	0.00%
2018/09/21	9	221.00	9	219.94	222.00	0	1,238	0.00%
2018/09/20	7	216.71	7	218.64	215.00	0	1,232	0.00%
2018/09/10	1	255.50	1	257.00	243.50	0	1,238	0.00%
2018/08/31	0.2	273.00	0	0.00	275.00	0.2	1,409	0.01%
2018/08/29	1	260.00	2	257.75	261.00	-1	1,409	-0.07%
2018/08/16	1	243.50	0	0.00	254.50	1	1,560	0.06%
2018/08/13	1	284.00	1	270.50	271.00	0	1,641	0.00%
2018/08/10	1	289.00	1	287.50	286.50	0	1,722	0.00%
2018/08/09	0	278.00	1	278.50	278.00	-1	1,753	-0.06%
2018/08/07	1	289.50	0	0.00	288.50	1	1,826	0.05%
2018/08/03	0	0.00	1	283.50	290.00	-1	1,932	-0.05%
2018/08/02	2	283.75	2	284.25	276.50	0	1,967	0.00%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/25	1	295.00	1	294.50	293.00	0	2,331	0.00%
2018/07/24	0	303.50	0	0.00	303.50	0	2,327	0.00%
2018/07/20	0	0.00	1	306.00	311.00	-1	2,388	-0.04%
2018/07/17	1	333.50	1	336.50	328.50	0	2,403	0.00%
2018/07/16	0	0.00	1	336.50	340.00	-1	2,420	-0.04%
2018/07/13	1	335.00	1	316.00	339.50	0	2,405	0.00%
2018/07/10	1	301.50	0	0.00	307.50	1	2,381	0.04%
2018/07/06	1	281.50	1	277.00	280.50	0	2,381	0.00%
2018/07/03	1	286.00	1	288.00	280.00	0	2,543	0.00%
2018/07/02	1	299.00	1	294.00	295.50	0	2,562	0.00%
2018/06/29	1	289.00	1	290.50	297.00	0	2,582	0.00%
2018/06/27	1	288.50	1	286.50	285.50	0	2,654	0.00%
2018/06/25	1	276.00	2	272.75	275.50	-1	2,819	-0.04%
2018/06/22	1	277.50	1	280.00	274.00	0	2,888	0.00%
2018/06/20	1	276.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	3	281.67	3	285.83	283.00	0	2,977	0.00%
2018/06/14	0	0.00	1	279.00	275.50	-1	2,973	-0.03%
2018/06/13	6	306.75	5	291.50	285.00	1	2,973	0.03%
2018/06/06	0	0.00	1	275.00	276.00	-1	2,915	-0.03%
2018/06/04	1	280.00	4	278.13	273.50	-3	2,919	-0.10%
2018/06/01	2	265.75	1	272.00	268.50	1	2,925	0.03%
2018/05/31	0	0.00	1	270.00	272.50	-1	2,912	-0.03%
2018/05/30	4	274.63	3	272.17	273.00	1	2,896	0.03%
2018/05/29	0	0.00	1	266.00	266.00	-1	2,873	-0.03%
2018/05/28	3	271.67	2	270.25	268.00	1	2,859	0.03%
2018/05/25	3	274.83	1	281.00	275.00	2	2,857	0.07%
2018/05/24	2	273.75	1	274.50	278.50	1	2,831	0.04%
2018/05/23	1	270.00	2	273.00	272.50	-1	2,800	-0.04%
2018/05/22	4	271.50	6	265.83	261.00	-2	2,773	-0.07%
2018/05/21	7	263.14	4	256.25	261.00	3	2,729	0.11%
2018/05/18	6	257.17	8	263.06	267.00	-2	2,678	-0.07%
2018/05/17	4	250.75	2	243.75	244.50	2	2,593	0.08%
2018/05/16	2	254.25	2	253.50	251.50	0	2,566	0.00%
2018/05/15	1	252.00	1	257.00	259.00	0	2,547	0.00%
2018/05/14	0	0.00	1	239.50	257.50	-1	2,509	-0.04%
2018/05/11	3	236.83	5	235.00	234.50	-2	2,437	-0.08%
2018/05/10	4	229.75	4	235.38	235.00	0	2,393	0.00%
2018/05/09	2	228.75	3	228.00	228.00	-1	2,343	-0.04%
2018/05/08	3	233.50	3	231.83	225.00	0	2,327	0.00%
2018/05/07	5	238.50	3	237.50	236.00	2	2,292	0.09%
2018/05/04	12	232.38	9	226.17	235.50	3	2,259	0.13%
2018/05/03	1	212.50	3	226.50	224.00	-2	2,134	-0.09%
2018/04/30	0	0.00	2	196.50	195.00	-2	1,957	-0.10%
2018/04/27	4	190.38	2	189.00	197.50	2	1,962	0.10%
2018/04/26	1	192.00	1	196.50	189.50	0	1,934	0.00%
2018/04/25	3	196.83	4	197.75	204.00	-1	1,899	-0.05%
2018/04/24	4	194.38	3	202.50	189.00	1	1,866	0.05%
2018/04/20	1	204.50	0	0.00	201.50	1	1,816	0.06%
2018/04/18	0	0.00	1	206.50	206.00	-1	1,771	-0.06%
2018/04/17	1	203.50	2	210.00	201.50	-1	1,759	-0.06%
2018/04/16	1	207.00	0	0.00	206.00	1	1,744	0.06%
2018/04/12	1	211.00	2	217.25	212.50	-1	1,743	-0.06%
2018/04/11	0	0.00	1	214.50	218.00	-1	1,735	-0.06%
2018/04/10	2	219.00	1	214.50	213.00	1	1,717	0.06%
2018/04/09	0	0.00	3	213.67	225.50	-3	1,644	-0.18%
2018/04/03	1	204.00	1	207.50	206.00	0	1,556	0.00%
2018/04/02	1	204.00	1	200.50	204.50	0	1,530	0.00%
2018/03/31	7	206.64	2	209.75	202.50	5	1,498	0.33%
2018/03/30	2	199.00	6	201.08	200.00	-4	1,454	-0.27%
2018/03/29	8	204.00	4	194.38	195.50	4	1,443	0.28%
2018/03/28	8	185.38	7	194.43	198.00	1	1,363	0.07%
2018/03/27	12	185.38	12	181.29	180.00	0	1,295	0.00%
2018/03/26	3	176.17	3	173.33	181.50	0	1,226	0.00%
2018/03/22	1	168.00	1	160.00	160.00	0	1,137	0.00%
2018/03/21	1	165.00	1	167.00	167.00	0	1,130	0.00%
2018/03/13	0	0.00	1	157.00	156.00	-1	1,257	-0.08%
2018/03/12	1	160.00	0	0.00	157.50	1	1,258	0.08%
2018/02/27	1	153.00	1	149.00	149.00	0	1,319	0.00%
2018/02/26	0	0.00	1	150.00	150.50	-1	1,318	-0.08%
2018/02/22	3	148.17	2	149.00	148.00	1	1,374	0.07%