太景*-KY (4157)-國泰-敦南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	10.84	16	10.81	10.80	2.9	1,221	0.24%
2025/01/21	20.5	10.90	12	10.89	10.85	8.5	1,222	0.70%
2025/01/20	12.1	10.68	5.9	10.70	10.80	6.2	1,224	0.51%
2025/01/17	20.5	10.74	2.6	10.78	10.70	18	1,219	1.47%
2025/01/16	16.8	10.76	3.7	10.76	10.70	13.1	1,216	1.08%
2025/01/15	5.9	10.74	2.1	10.73	10.70	3.8	1,213	0.31%
2025/01/14	13.4	10.73	2	10.78	10.70	11.4	1,219	0.93%
2025/01/13	42.9	10.88	13.1	10.80	10.70	29.9	1,215	2.46%
2025/01/10	13.8	11.37	8.1	11.43	11.35	5.8	1,185	0.49%
2025/01/09	3.2	11.33	11	11.42	11.25	-7.8	1,156	-0.68%
2025/01/08	11.6	10.97	4	11.05	11.05	7.6	1,135	0.67%
2025/01/07	9.6	11.21	8	11.20	11.05	1.6	1,122	0.15%
2025/01/06	7	11.36	2	11.40	11.30	5	1,115	0.45%
2025/01/03	62.4	11.42	10.1	11.50	11.30	52.3	1,120	4.67%
2025/01/02	8.5	11.41	6.4	11.41	11.30	2.1	1,111	0.19%
2024/12/31	5.7	11.38	3.9	11.44	11.45	1.8	1,114	0.16%
2024/12/30	23.1	11.48	4	11.41	11.30	19.1	1,115	1.71%
2024/12/27	27.8	11.72	19.6	11.64	11.50	8.2	1,133	0.72%
2024/12/26	19	11.96	13.9	12.06	12.00	5.1	1,156	0.44%
2024/12/25	6.7	10.97	1.4	11.03	11.00	5.3	1,096	0.48%
2024/12/24	7.8	10.98	1	10.90	10.95	6.8	1,103	0.61%
2024/12/23	8.7	10.94	21.2	11.03	10.85	-12.5	1,116	-1.12%
2024/12/20	7.4	11.03	1.4	11.03	10.90	6	1,109	0.54%
2024/12/19	20.1	10.98	6.2	10.92	10.90	13.9	1,111	1.25%
2024/12/18	6.1	11.27	0.2	11.29	11.25	5.9	1,107	0.53%
2024/12/17	14.8	11.27	1	11.30	11.25	13.8	1,110	1.24%
2024/12/16	23.6	11.30	13	11.22	11.20	10.7	1,125	0.95%
2024/12/13	28.7	11.56	3.9	11.50	11.45	24.7	1,124	2.20%
2024/12/12	20.1	11.86	4.9	11.81	11.80	15.2	1,108	1.37%
2024/12/11	12.4	11.82	17.2	11.84	11.85	-4.8	1,106	-0.43%
2024/12/10	13	11.96	6.3	11.93	11.85	6.6	1,110	0.60%
2024/12/09	76.2	11.93	22.1	11.95	11.85	54.1	1,129	4.79%
2024/12/06	73.5	12.02	13.5	12.03	12.00	60	1,122	5.34%
2024/12/05	11.1	12.17	2.3	12.22	12.05	8.8	1,117	0.78%
2024/12/04	7	12.26	4.1	12.31	12.25	2.9	1,113	0.26%
2024/12/03	4.2	12.26	4.4	12.30	12.15	-0.2	1,132	-0.02%
2024/12/02	12.4	12.36	28.2	12.30	12.15	-15.8	1,133	-1.40%
2024/11/29	7	12.34	8.2	12.37	12.50	-1.2	1,128	-0.11%
2024/11/28	20.7	12.10	9.1	12.13	12.05	11.5	1,125	1.03%
2024/11/27	18.8	12.21	11.5	12.18	12.10	7.4	1,124	0.65%
2024/11/26	17.4	12.23	5.1	12.27	12.30	12.3	1,133	1.08%
2024/11/25	6	12.41	157.9	12.60	12.25	-151.9	1,121	-13.55%	大賣/鉅額交易
2024/11/22	5.7	12.59	2	12.55	12.55	3.7	924	0.40%
2024/11/21	4	12.53	10.6	12.39	12.60	-6.6	926	-0.71%
2024/11/20	19.1	12.40	4	12.47	12.45	15.1	928	1.62%
2024/11/19	143.5	12.46	2	12.52	12.55	141.5	933	15.15%	大買/鉅額交易
2024/11/18	24.1	12.17	4.1	12.26	12.20	20.1	965	2.08%
2024/11/15	67.2	12.08	11.5	12.17	12.00	55.8	974	5.72%
2024/11/14	136.1	12.60	22.9	12.61	12.20	113.2	932	12.14%	大買/鉅額交易
2024/11/13	25.4	13.22	10	13.15	13.10	15.4	879	1.75%
2024/11/12	39	13.35	9.9	13.31	13.25	29.1	882	3.30%
2024/11/11	45.6	13.57	3.7	13.61	13.50	41.9	865	4.85%
2024/11/08	25.3	13.75	47.1	13.68	13.70	-21.9	857	-2.55%
2024/11/07	19.6	13.87	0.8	13.90	13.85	18.8	867	2.17%
2024/11/06	11.4	13.94	2.6	14.00	13.85	8.8	893	0.98%
2024/11/05	4.9	14.02	1	14.00	14.00	3.8	918	0.41%
2024/11/04	12.1	14.03	1	13.95	13.95	11.1	953	1.16%
2024/11/01	48.1	13.97	20.4	13.95	14.10	27.7	1,020	2.72%
2024/10/30	16.1	13.94	3.2	13.96	13.85	12.9	1,023	1.26%
2024/10/29	26.2	13.96	0	0.00	13.95	26.2	1,025	2.56%
2024/10/28	1.7	14.17	2	14.10	14.10	-0.3	1,015	-0.03%
2024/10/25	13.3	14.13	4.2	14.22	14.10	9.1	1,020	0.89%
2024/10/24	2.8	14.25	0	14.25	14.15	2.8	1,028	0.28%
2024/10/23	7.2	14.22	4	14.16	14.15	3.2	1,035	0.30%
2024/10/22	20.9	14.16	2	14.18	14.15	18.9	1,044	1.81%
2024/10/21	7.4	14.14	1	14.25	14.15	6.4	1,065	0.60%
2024/10/18	4.7	14.26	6	14.25	14.20	-1.3	1,082	-0.12%
2024/10/17	4.8	14.27	16	14.25	14.35	-11.2	1,091	-1.02%
2024/10/16	4.9	14.26	0	0.00	14.25	4.9	1,107	0.44%
2024/10/15	3.6	14.30	5	14.40	14.25	-1.4	1,124	-0.13%
2024/10/14	10.5	14.30	1	14.40	14.25	9.5	1,134	0.84%
2024/10/11	7.4	14.42	1	14.35	14.30	6.3	1,159	0.55%
2024/10/09	11.7	14.54	10	14.53	14.40	1.7	1,173	0.14%
2024/10/08	13.2	14.68	3	14.67	14.65	10.2	1,187	0.86%
2024/10/07	8	14.78	12.2	14.71	14.85	-4.2	1,264	-0.33%
2024/10/04	22.1	14.90	8.5	14.85	14.80	13.6	1,312	1.04%
2024/10/01	15.7	14.97	71.3	14.91	15.10	-55.6	1,323	-4.20%
2024/09/30	19.2	14.92	42.8	14.86	14.95	-23.6	1,311	-1.80%
2024/09/27	6.4	14.60	2.3	14.60	14.55	4.1	1,270	0.32%
2024/09/26	12.7	14.59	5.3	14.51	14.50	7.4	1,292	0.57%
2024/09/25	3.9	14.70	13.9	14.71	14.75	-9.9	1,306	-0.76%
2024/09/24	4.8	14.49	0.4	14.55	14.45	4.4	1,311	0.34%
2024/09/23	34.7	14.54	4	14.56	14.40	30.8	1,342	2.29%
2024/09/20	2.2	14.74	54.1	14.69	14.65	-51.9	1,378	-3.76%
2024/09/19	2.7	14.63	2.1	14.60	14.55	0.6	1,382	0.04%
2024/09/18	5.1	14.56	24.5	14.60	14.55	-19.4	1,398	-1.39%
2024/09/16	0	14.40	15.4	14.36	14.40	-15.4	1,393	-1.10%
2024/09/13	1.1	14.33	0	0.00	14.20	1.1	1,397	0.08%
2024/09/12	6.9	14.24	5	14.20	14.15	1.9	1,416	0.13%
2024/09/11	21.6	14.32	1	14.40	14.20	20.6	1,436	1.44%
2024/09/10	0.8	14.23	2	14.15	14.50	-1.2	1,458	-0.08%
2024/09/09	13.4	13.91	0.6	14.00	13.95	12.7	1,459	0.87%
2024/09/06	11.9	13.93	0.9	14.00	13.90	11	1,502	0.73%
2024/09/05	19.8	14.01	1.9	14.15	13.90	17.9	1,538	1.16%
2024/09/04	22	13.98	30.3	14.00	13.95	-8.3	1,629	-0.51%
2024/09/03	11	14.39	0.1	14.40	14.35	10.9	1,698	0.64%
2024/09/02	2.9	14.55	0	0.00	14.50	2.9	1,741	0.17%
2024/08/30	8.3	14.53	0.4	14.60	14.50	8	1,759	0.45%
2024/08/29	15	14.50	6	14.53	14.40	9	1,760	0.51%
2024/08/28	4.3	14.64	8	14.58	14.65	-3.7	1,771	-0.21%
2024/08/27	2.1	14.31	1	14.30	14.35	1.1	1,770	0.06%
2024/08/26	7.6	14.33	0	0.00	14.30	7.6	1,801	0.42%
2024/08/23	10.1	14.32	5.2	14.30	14.30	4.9	1,814	0.27%
2024/08/22	30.9	14.46	0.7	14.55	14.40	30.2	1,828	1.65%
2024/08/21	20.9	14.54	2.6	14.60	14.45	18.4	1,837	1.00%
2024/08/20	28.5	14.81	110.8	14.86	14.80	-82.3	1,841	-4.47%	大賣/
2024/08/19	7.9	14.75	60	14.74	14.70	-52.1	1,819	-2.86%
2024/08/16	2	14.61	3.4	14.59	14.55	-1.4	1,812	-0.08%
2024/08/15	5.6	14.54	2.1	14.59	14.45	3.5	1,827	0.19%
2024/08/14	11.8	14.46	8.5	14.41	14.55	3.3	1,856	0.18%
2024/08/13	4.4	14.25	26.7	14.26	14.25	-22.3	1,899	-1.17%
2024/08/12	3.5	14.31	3.2	14.38	14.25	0.3	1,909	0.02%
2024/08/09	49	14.41	4.2	14.38	14.30	44.8	1,914	2.34%
2024/08/08	16.9	14.50	17.5	14.43	14.60	-0.7	1,905	-0.03%
2024/08/07	9.5	13.84	38.7	14.13	14.05	-29.2	1,896	-1.54%
2024/08/06	23.9	13.39	6.3	13.68	13.35	17.6	1,887	0.93%
2024/08/05	95.6	13.62	9.3	13.67	13.45	86.3	1,901	4.54%
2024/08/02	24.2	14.16	0	0.00	14.00	24.2	1,840	1.31%
2024/08/01	2.6	14.32	15	14.26	14.30	-12.4	1,849	-0.67%
2024/07/31	5.9	14.24	2.1	14.25	14.20	3.8	1,864	0.20%
2024/07/30	99.4	14.01	5	14.05	14.20	94.4	1,896	4.98%
2024/07/29	30.5	14.12	4	14.11	14.05	26.5	1,911	1.39%
2024/07/26	26.9	14.11	1.1	14.06	14.10	25.8	1,918	1.34%
2024/07/23	8.8	14.28	0	14.43	14.20	8.8	1,956	0.45%
2024/07/22	29.9	14.22	3.6	14.15	14.15	26.3	1,976	1.33%
2024/07/19	66.4	14.44	8.1	14.52	14.30	58.4	1,979	2.95%
2024/07/18	23.1	14.67	9.6	14.63	14.60	13.5	2,008	0.67%
2024/07/17	41.4	14.64	18.5	14.61	14.75	22.9	2,056	1.11%
2024/07/16	16.6	14.55	10.3	14.53	14.50	6.4	2,249	0.28%
2024/07/15	34	14.58	23.6	14.59	14.55	10.4	2,664	0.39%
2024/07/12	26.4	14.67	19.5	14.82	14.65	6.9	2,823	0.25%
2024/07/11	41.3	14.51	0.2	14.60	14.50	41.2	2,798	1.47%
2024/07/10	63.6	14.54	4.3	14.59	14.45	59.3	2,829	2.09%
2024/07/09	75.9	14.62	56.6	14.65	14.60	19.3	2,824	0.68%
2024/07/08	64.8	15.01	64.3	15.00	14.90	0.4	2,748	0.02%
2024/07/05	8.6	15.11	2	15.10	15.10	6.6	2,713	0.24%
2024/07/04	9.2	15.06	1.1	15.10	15.05	8.1	2,703	0.30%
2024/07/03	10.6	15.11	7.1	15.07	15.05	3.5	2,701	0.13%
2024/07/02	17.8	15.07	3.9	15.06	15.05	13.8	2,701	0.51%
2024/07/01	12.7	15.17	0	0.00	15.10	12.7	2,712	0.47%
2024/06/28	25.1	15.21	4.2	15.19	15.15	20.9	2,704	0.77%
2024/06/27	19	15.34	9.2	15.31	15.25	9.8	2,726	0.36%
2024/06/26	32.7	15.37	40	15.35	15.25	-7.3	2,722	-0.27%
2024/06/25	17.1	15.06	4.5	15.03	15.05	12.6	2,714	0.46%
2024/06/24	19	15.22	23.8	15.16	15.10	-4.8	2,745	-0.17%
2024/06/21	24.2	15.11	7.1	15.07	15.15	17.2	2,769	0.62%
2024/06/20	17.9	15.08	4	15.06	15.10	13.9	2,825	0.49%
2024/06/19	14.8	15.09	25	15.06	15.05	-10.3	2,823	-0.36%
2024/06/18	24.4	15.22	4.5	15.25	15.10	19.9	2,820	0.71%
2024/06/17	24.8	15.24	58.2	15.23	15.35	-33.4	2,814	-1.19%
2024/06/14	7.2	15.10	9.3	15.08	15.05	-2.1	2,792	-0.07%
2024/06/13	35.6	15.14	13	15.10	15.00	22.6	2,773	0.82%
2024/06/12	22.5	15.49	15	15.47	15.30	7.5	2,734	0.27%
2024/06/11	28.1	15.66	39.8	15.71	15.55	-11.8	2,706	-0.44%
2024/06/07	101.1	15.62	9	15.53	15.40	92.1	2,649	3.47%	大買/
2024/06/06	18	15.56	25	15.47	15.40	-7	2,609	-0.27%
2024/06/05	5.6	15.34	27.1	15.35	15.40	-21.5	2,576	-0.84%
2024/06/04	17.1	15.27	6	15.29	15.25	11.1	2,583	0.43%
2024/06/03	6.3	15.23	11.1	15.15	15.20	-4.8	2,620	-0.18%
2024/05/31	14.8	15.34	5.1	15.26	15.20	9.7	2,616	0.37%
2024/05/30	34.2	15.40	8	15.37	15.35	26.2	2,621	1.00%
2024/05/29	7.6	15.08	0.3	15.10	15.10	7.2	2,617	0.28%
2024/05/28	14.1	15.05	2	15.05	15.05	12.1	2,616	0.46%
2024/05/27	21.1	15.07	1	15.15	15.00	20.1	2,612	0.77%
2024/05/24	8.4	15.01	8	15.01	15.05	0.4	2,617	0.01%
2024/05/23	15.2	15.31	12	15.24	15.20	3.2	2,616	0.12%
2024/05/22	20.4	15.51	3.1	15.50	15.50	17.3	2,617	0.66%
2024/05/21	16	15.55	9	15.60	15.60	7	2,619	0.27%
2024/05/20	48.2	15.65	21.2	15.61	15.65	27	2,606	1.04%
2024/05/17	15.5	15.46	85.8	15.51	15.55	-70.3	2,580	-2.72%
2024/05/16	8.8	15.02	7.6	15.15	15.10	1.2	2,557	0.05%
2024/05/15	3	15.13	16	15.09	15.05	-13	2,574	-0.50%
2024/05/14	4.7	15.07	6	15.03	15.00	-1.3	2,575	-0.05%
2024/05/13	7.1	15.20	10	15.14	15.05	-2.9	2,566	-0.11%
2024/05/10	21.8	15.34	5.1	15.30	15.30	16.7	2,551	0.65%
2024/05/09	6.8	15.36	13	15.38	15.35	-6.2	2,540	-0.24%
2024/05/08	5.3	14.99	14	15.00	14.95	-8.7	2,495	-0.35%
2024/05/07	12.1	14.87	2	14.85	14.85	10.1	2,493	0.41%
2024/05/06	8.1	15.08	12	15.05	14.95	-3.9	2,476	-0.16%
2024/05/03	6.4	15.15	19	15.12	15.00	-12.6	2,478	-0.51%
2024/05/02	8.9	15.24	12.2	15.28	15.15	-3.3	2,447	-0.13%
2024/04/30	9.4	15.60	21	15.53	15.35	-11.6	2,429	-0.48%
2024/04/29	8.3	15.45	63.2	15.39	15.65	-54.9	2,407	-2.28%
2024/04/26	10.3	15.48	11.3	15.49	15.40	-1	2,370	-0.04%
2024/04/25	17.1	15.52	7	15.50	15.50	10.1	2,345	0.43%
2024/04/24	13.5	15.49	32.5	15.53	15.45	-19	2,326	-0.82%
2024/04/23	22.8	15.63	168.1	15.58	15.50	-145.2	2,295	-6.33%	大賣/鉅額交易
2024/04/22	129.3	16.36	111.3	16.42	15.60	18	2,247	0.80%	大買/大賣/
2024/04/19	247	16.92	377.9	16.73	16.45	-130.8	2,041	-6.41%	大買/大賣/鉅額交易
2024/04/18	74.2	15.68	57.4	15.72	15.75	16.8	1,621	1.04%
2024/04/17	19.6	14.43	8.4	14.45	14.35	11.3	1,451	0.78%
2024/04/16	27.9	14.38	19.1	14.41	14.25	8.7	1,449	0.60%
2024/04/15	13.2	14.80	2	14.88	14.65	11.2	1,418	0.79%
2024/04/12	15.6	14.93	1	14.95	14.95	14.6	1,435	1.01%
2024/04/11	17.6	15.00	3	14.98	14.90	14.6	1,438	1.02%
2024/04/10	8.2	15.28	0.3	15.20	15.10	7.9	1,428	0.55%
2024/04/09	3.2	15.24	5	15.20	15.20	-1.8	1,433	-0.13%
2024/04/08	2.2	15.29	8	15.23	15.30	-5.8	1,431	-0.40%
2024/04/03	26.6	15.17	6	15.14	15.05	20.6	1,436	1.44%
2024/04/02	11.5	15.66	16.1	15.61	15.65	-4.6	1,415	-0.32%
2024/04/01	28.4	15.75	62.9	15.61	15.70	-34.5	1,403	-2.46%
2024/03/29	11.3	15.52	6.3	15.65	15.45	5	1,365	0.37%
2024/03/28	9.3	15.54	47.1	15.62	15.45	-37.8	1,349	-2.80%
2024/03/27	18.8	15.58	34	15.75	15.45	-15.2	1,324	-1.15%
2024/03/26	27.7	15.41	38.1	15.46	15.35	-10.4	1,298	-0.80%
2024/03/25	16.5	15.25	96.1	15.39	15.40	-79.5	1,273	-6.24%
2024/03/22	6.7	14.82	6	14.80	14.90	0.7	1,236	0.06%
2024/03/21	2.8	14.53	28	14.49	14.70	-25.2	1,244	-2.02%
2024/03/20	6.6	14.45	6	14.41	14.35	0.6	1,238	0.05%
2024/03/19	10.8	14.61	6.7	14.63	14.50	4.1	1,234	0.33%
2024/03/18	2.5	14.68	3.5	14.65	14.65	-1	1,233	-0.08%
2024/03/15	8.7	14.68	11	14.65	14.65	-2.3	1,246	-0.18%
2024/03/14	9.8	14.65	10	14.69	14.60	-0.2	1,253	-0.01%
2024/03/13	33.1	14.55	5.6	14.64	14.50	27.4	1,259	2.18%
2024/03/12	24.8	15.07	17.5	15.11	14.90	7.3	1,267	0.57%
2024/03/11	21.3	14.53	1.3	14.53	14.55	20	1,246	1.60%
2024/03/08	26.6	14.69	43.2	14.59	14.55	-16.5	1,335	-1.24%
2024/03/07	56.9	14.46	28	14.49	14.75	28.9	1,492	1.94%
2024/03/06	26.1	14.78	0	0.00	14.70	26.1	1,569	1.66%
2024/03/05	32.3	14.92	2	14.90	14.80	30.3	1,577	1.92%
2024/03/04	57.7	15.08	18.1	15.05	14.85	39.6	1,630	2.43%
2024/03/01	8.6	15.15	2.2	15.20	15.20	6.4	1,762	0.36%
2024/02/29	63.6	15.09	3.1	15.20	15.10	60.5	1,896	3.19%
2024/02/27	31.2	15.10	2	15.10	15.00	29.2	1,892	1.54%
2024/02/26	19.1	15.15	1.3	15.26	15.20	17.7	1,890	0.94%
2024/02/23	40.7	15.25	6	15.33	15.10	34.7	1,879	1.84%
2024/02/22	45.7	15.44	1.5	15.38	15.25	44.2	1,864	2.37%
2024/02/21	56.9	15.55	17	15.58	15.65	39.9	1,849	2.16%
2024/02/20	35	15.55	7.4	15.50	15.55	27.5	1,837	1.50%
2024/02/19	65.7	15.65	13.3	15.62	15.50	52.4	1,835	2.86%
2024/02/16	19.4	15.28	7.3	15.34	15.40	12.1	1,803	0.67%
2024/02/15	13.1	15.15	41	15.11	15.10	-27.9	1,783	-1.57%
2024/02/05	53.4	14.97	1.2	14.94	14.95	52.2	1,792	2.91%
2024/02/02	31.1	14.98	15.6	14.99	14.90	15.5	1,811	0.86%
2024/02/01	71.6	15.00	15	14.98	15.05	56.6	1,822	3.11%