浩鼎 (4174)-國泰-敦南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.1	64.16	12	63.48	63.00	8.1	1,765	0.46%
2024/11/21	1.1	63.29	2	63.45	63.60	-0.9	1,845	-0.05%
2024/11/20	2.2	63.73	8	63.74	63.40	-5.8	1,967	-0.30%
2024/11/19	11	63.17	0	0.00	63.50	11	2,150	0.51%
2024/11/18	7.1	62.96	8.1	63.16	62.70	-1	2,326	-0.04%
2024/11/15	50.1	63.04	52.1	62.54	61.80	-2	2,350	-0.09%
2024/11/14	4.4	61.52	15.1	61.63	61.30	-10.8	2,388	-0.45%
2024/11/13	0.3	63.02	13	62.99	62.70	-12.7	2,410	-0.53%
2024/11/12	11.2	63.10	2.3	62.93	62.80	8.9	2,469	0.36%
2024/11/11	2.1	63.77	2	63.75	64.30	0.1	2,595	0.00%
2024/11/08	12.2	63.73	27.4	63.73	63.50	-15.2	2,652	-0.57%
2024/11/07	25.2	65.05	4.3	65.23	64.70	20.9	2,825	0.74%
2024/11/06	12.2	64.98	31	64.98	65.10	-18.8	2,882	-0.65%
2024/11/05	3.3	66.06	11.1	66.10	65.80	-7.8	2,897	-0.27%
2024/11/04	11.2	65.87	7.3	65.58	65.20	4	2,944	0.13%
2024/11/01	5	66.04	9.6	66.47	66.70	-4.6	3,072	-0.15%
2024/10/30	6	66.02	9	65.87	65.80	-3	3,059	-0.10%
2024/10/29	6.1	65.47	9	65.67	65.20	-2.9	3,050	-0.10%
2024/10/28	12.9	65.84	9.3	65.77	65.20	3.6	3,042	0.12%
2024/10/25	37.7	66.76	35	66.21	66.20	2.7	3,033	0.09%
2024/10/24	7.2	67.60	8	67.60	66.80	-0.9	3,036	-0.03%
2024/10/23	0.2	67.01	2	67.25	67.20	-1.8	3,023	-0.06%
2024/10/22	6.2	67.31	1.1	67.44	67.20	5	3,025	0.17%
2024/10/21	25.3	67.81	20.5	67.78	67.80	4.8	3,024	0.16%
2024/10/18	14.4	68.44	14.1	68.83	66.80	0.3	3,023	0.01%
2024/10/17	5	67.42	8.2	67.06	67.00	-3.1	3,005	-0.10%
2024/10/16	5.1	66.96	3.2	66.58	66.40	1.9	3,016	0.06%
2024/10/15	14.6	66.70	9.3	67.09	66.60	5.2	3,006	0.17%
2024/10/14	7.3	68.36	11.5	68.18	67.80	-4.3	2,993	-0.14%
2024/10/11	9.5	68.18	9.7	68.22	68.30	-0.1	2,989	0.00%
2024/10/09	30.8	69.52	12.1	70.00	68.40	18.8	2,988	0.63%
2024/10/08	24.6	71.38	38.3	71.57	70.80	-13.6	2,964	-0.46%
2024/10/07	16	74.12	21.2	74.23	74.10	-5.2	2,953	-0.18%
2024/10/04	49	76.97	69.1	76.17	74.70	-20.2	2,990	-0.67%
2024/10/01	172.3	79.25	133.7	79.33	80.40	38.6	2,956	1.30%	大買/大賣/
2024/09/30	77.2	76.20	52.7	76.04	76.00	24.5	2,859	0.86%
2024/09/27	7.3	73.28	10.2	73.61	72.80	-2.8	2,818	-0.10%
2024/09/26	21.4	75.13	7.4	75.27	73.40	14	2,814	0.50%
2024/09/25	60.4	78.02	44.8	78.05	76.70	15.6	2,792	0.56%
2024/09/24	2.5	73.07	25.3	72.79	72.80	-22.8	2,707	-0.84%
2024/09/23	6.8	74.93	11	74.77	74.10	-4.2	2,687	-0.16%
2024/09/20	20.3	76.11	10.1	77.02	75.70	10.3	2,677	0.38%
2024/09/19	11.6	77.31	16.6	77.29	77.70	-5	2,659	-0.19%
2024/09/18	30.4	78.38	64.3	78.21	76.60	-33.9	2,648	-1.28%
2024/09/16	11.4	75.14	12	75.42	76.10	-0.6	2,625	-0.02%
2024/09/13	4.2	75.08	16.7	75.27	75.00	-12.5	2,619	-0.48%
2024/09/12	13.5	75.51	12.1	75.82	75.30	1.5	2,613	0.06%
2024/09/11	20.1	75.85	21.3	76.22	76.00	-1.2	2,609	-0.05%
2024/09/10	38.3	75.37	36.4	75.14	75.50	1.9	2,603	0.07%
2024/09/09	21.4	76.64	38.3	76.35	76.00	-16.9	2,581	-0.66%
2024/09/06	25.3	76.70	25.9	76.57	76.30	-0.6	2,562	-0.02%
2024/09/05	60.2	79.43	64.6	78.49	77.20	-4.4	2,546	-0.17%
2024/09/04	43.1	78.84	75.2	78.52	78.90	-32.1	2,536	-1.26%
2024/09/03	79.1	84.58	84.6	84.25	83.30	-5.5	2,501	-0.22%
2024/09/02	91.6	85.54	91.2	84.93	84.20	0.4	2,487	0.02%
2024/08/30	118.7	88.85	141.7	88.13	88.00	-23	2,435	-0.94%	大買/大賣/
2024/08/29	224.7	91.30	177.2	91.38	90.60	47.5	2,382	1.99%	大買/大賣/
2024/08/28	261.6	89.62	230.7	89.61	90.00	30.9	2,287	1.35%	大買/大賣/
2024/08/27	76.2	85.02	78.7	84.94	84.30	-2.5	2,176	-0.11%
2024/08/26	85.9	88.05	98.8	87.64	86.30	-12.9	2,124	-0.61%
2024/08/23	206.7	89.74	191.5	89.14	88.60	15.2	2,073	0.73%	大買/大賣/
2024/08/22	287.6	90.44	265.9	90.31	89.80	21.8	1,984	1.10%	大買/大賣/
2024/08/21	483.2	88.00	346.6	87.80	88.90	136.6	1,859	7.35%	大買/大賣/鉅額交易
2024/08/20	472	83.47	332.1	83.44	85.90	140	1,664	8.41%	大買/大賣/鉅額交易
2024/08/19	101.1	78.16	88.9	78.56	79.40	12.2	1,480	0.82%	大買/
2024/08/16	141.8	77.96	145.5	78.12	78.50	-3.6	1,436	-0.25%	大買/大賣/
2024/08/15	68.5	75.54	51.2	75.01	75.90	17.3	1,354	1.27%
2024/08/14	167.5	76.57	117.8	76.04	75.90	49.7	1,315	3.78%	大買/大賣/
2024/08/13	256	77.36	216.8	77.80	75.70	39.2	1,250	3.13%	大買/大賣/
2024/08/12	63.7	73.04	111.5	72.91	73.90	-47.8	1,109	-4.31%	大賣/
2024/08/09	402.1	75.24	276.3	75.66	74.80	125.8	1,042	12.07%	大買/大賣/鉅額交易
2024/08/08	49.1	68.92	49.1	69.20	70.70	0	844	0.00%
2024/08/07	25.4	64.16	31	64.44	64.30	-5.6	771	-0.72%
2024/08/06	111.5	61.79	104.3	60.94	60.60	7.3	735	0.99%	大買/大賣/
2024/08/05	329.9	63.72	254.1	63.61	61.60	75.8	671	11.29%	大買/大賣/
2024/08/02	0.1	60.10	0	60.00	59.90	0	525	0.01%
2024/08/01	0	0.00	3	61.60	60.70	-3	522	-0.57%
2024/07/31	3	59.63	3	60.00	59.50	0	518	0.00%
2024/07/30	2.1	59.36	2	59.50	60.00	0.1	517	0.01%
2024/07/29	4.1	61.06	27.3	60.55	60.30	-23.2	515	-4.51%
2024/07/26	4.1	62.30	2.1	63.85	62.50	2	505	0.40%
2024/07/23	14	63.40	1	62.50	62.50	13	504	2.58%
2024/07/22	1	63.01	2.1	63.49	62.90	-1.1	498	-0.22%
2024/07/19	1.8	64.65	0	64.10	62.60	1.7	488	0.35%
2024/07/18	2	64.31	7.1	64.34	64.90	-5	478	-1.05%
2024/07/17	5.4	64.99	14.1	64.77	64.60	-8.7	470	-1.85%
2024/07/16	25.1	63.50	3.1	63.39	63.30	22	451	4.87%
2024/07/15	2.1	63.94	17.1	63.35	63.10	-15	452	-3.31%
2024/07/12	11.4	63.04	11	62.99	62.80	0.4	441	0.09%
2024/07/11	0.1	63.25	8	63.60	63.60	-7.9	436	-1.81%
2024/07/10	14	62.54	8	62.10	62.10	6	430	1.40%
2024/07/09	12	64.01	3	62.43	62.60	9	426	2.12%
2024/07/08	48.7	66.44	32.3	66.47	65.50	16.3	398	4.09%
2024/07/05	0.1	61.20	12.3	61.93	62.70	-12.2	342	-3.57%
2024/07/04	1.1	60.81	1	61.30	61.00	0.1	336	0.03%
2024/07/02	3.1	61.00	1	61.30	60.80	2.1	331	0.64%
2024/07/01	4	62.52	4.1	61.68	62.50	-0.1	326	-0.02%
2024/06/28	3	60.90	6.2	61.12	60.80	-3.2	333	-0.97%
2024/06/27	8.1	61.76	6	60.63	60.60	2.1	335	0.61%
2024/06/26	4.1	61.49	8.5	61.76	61.70	-4.4	334	-1.32%
2024/06/25	0	60.40	1	60.40	61.00	-1	334	-0.30%
2024/06/24	2	60.85	0	0.00	60.70	2	338	0.59%
2024/06/21	1	61.00	7	61.23	61.00	-6	341	-1.76%
2024/06/20	8.1	61.30	3	61.20	61.10	5	340	1.48%
2024/06/19	4.2	61.10	0.1	61.40	60.90	4.1	338	1.21%
2024/06/18	4.1	62.10	0.1	62.10	61.40	4	338	1.18%
2024/06/17	2	61.45	3	61.93	62.10	-1	333	-0.31%
2024/06/14	3.1	60.61	5	60.90	60.60	-2	335	-0.58%
2024/06/13	6.3	60.26	5	60.20	60.20	1.3	338	0.38%
2024/06/12	2	60.01	1	60.78	60.00	1	341	0.29%
2024/06/11	2.5	61.68	1.5	62.57	61.00	1.1	348	0.31%
2024/06/07	0.1	61.40	1.3	61.07	61.40	-1.2	346	-0.34%
2024/06/06	3.1	60.48	11	59.76	59.40	-7.9	349	-2.26%
2024/06/05	0	58.90	0	0.00	59.00	0	341	0.00%
2024/06/04	1	58.70	0	0.00	58.60	1	348	0.30%
2024/06/03	0	0.00	1	59.00	58.70	-1	358	-0.28%
2024/05/31	0.1	58.50	0	58.60	58.70	0.1	359	0.04%
2024/05/30	0.2	58.83	0	59.80	58.60	0.2	360	0.05%
2024/05/29	4.1	59.20	2	59.45	58.80	2.1	362	0.58%
2024/05/28	3.1	59.19	1	59.30	59.10	2.1	365	0.57%
2024/05/27	1	58.40	1	58.30	58.60	0	368	0.00%
2024/05/24	3	58.83	0	59.05	59.00	3	371	0.81%
2024/05/23	1.6	59.50	11	59.13	59.00	-9.4	380	-2.47%
2024/05/22	1.4	59.92	6	60.10	59.80	-4.6	388	-1.20%
2024/05/21	2	60.11	0	60.50	60.10	2	391	0.52%
2024/05/20	3	61.07	0.8	61.31	60.80	2.2	397	0.56%
2024/05/17	1.7	60.36	0	0.00	61.40	1.7	399	0.43%
2024/05/16	1.6	60.38	0	0.00	60.50	1.6	398	0.41%
2024/05/14	0	61.00	0	61.00	61.30	0	404	0.00%
2024/05/13	0	60.50	0.1	60.50	61.20	0	411	-0.01%
2024/05/09	2	61.00	1	62.00	60.80	1	442	0.23%
2024/05/08	10	61.70	0	0.00	61.30	10	442	2.26%
2024/05/06	0	61.40	1	61.30	61.30	-1	443	-0.23%
2024/05/03	3	61.63	1	62.50	61.50	2	444	0.45%
2024/05/02	0.3	61.90	0	61.90	62.00	0.3	445	0.06%
2024/04/29	0.1	59.90	0	60.55	61.10	0	441	0.01%
2024/04/26	1	59.50	9	59.26	59.00	-8	440	-1.82%
2024/04/25	0	59.10	0	0.00	59.20	0	444	0.00%
2024/04/24	0.2	59.51	1	59.40	59.00	-0.8	449	-0.17%
2024/04/23	2	59.30	1	59.40	59.20	1	453	0.22%
2024/04/22	1	58.90	0	59.30	58.60	1	453	0.22%
2024/04/19	4.3	59.23	6	58.47	58.50	-1.7	456	-0.37%
2024/04/18	0	0.00	1	60.80	60.80	-1	453	-0.22%
2024/04/17	1	60.40	4	60.30	60.30	-3	457	-0.66%
2024/04/16	0	61.04	24	60.14	59.80	-24	466	-5.14%
2024/04/15	3	62.08	4	62.35	61.30	-1	471	-0.21%
2024/04/12	0	63.60	1.2	62.98	62.50	-1.2	472	-0.25%
2024/04/11	1	63.21	4	63.00	62.80	-3	477	-0.63%
2024/04/10	8	63.74	2	64.20	63.50	6	482	1.25%
2024/04/09	1	63.80	2	64.10	63.90	-1	482	-0.21%
2024/04/08	0.2	64.06	0	64.90	63.90	0.2	483	0.05%
2024/04/03	1.5	64.65	2	64.75	64.70	-0.5	486	-0.11%
2024/04/02	1	65.70	2.3	64.24	65.40	-1.3	492	-0.26%
2024/04/01	5	63.32	0	63.50	63.60	5	483	1.03%
2024/03/29	3	62.11	2.1	62.64	62.70	0.9	488	0.19%
2024/03/28	1	62.81	21	62.20	62.80	-20	506	-3.95%
2024/03/27	25	61.52	9.2	61.93	61.80	15.8	506	3.12%
2024/03/26	0.1	62.18	2	61.60	61.20	-1.9	541	-0.36%
2024/03/25	2.1	62.69	2.5	63.06	62.30	-0.4	537	-0.08%
2024/03/22	0	62.00	0	0.00	62.00	0	538	0.00%
2024/03/21	0.1	61.32	1	60.90	61.20	-0.9	540	-0.17%
2024/03/20	0.1	61.44	0	0.00	61.30	0.1	539	0.01%
2024/03/19	0	62.84	0	63.20	61.90	0	538	0.00%
2024/03/18	3	62.30	0	0.00	62.30	3	532	0.57%
2024/03/15	1	61.00	3	61.20	60.60	-2	525	-0.38%
2024/03/14	3.3	60.01	2	60.30	60.00	1.3	524	0.25%
2024/03/13	6	61.57	2	61.15	60.60	4	517	0.77%
2024/03/12	5.1	63.33	0	0.00	63.30	5.1	518	0.98%
2024/03/11	0.1	63.93	1	63.80	63.80	-0.9	509	-0.18%
2024/03/08	1.5	64.93	0	0.00	64.00	1.5	509	0.29%
2024/03/07	11.2	65.70	1	65.50	65.10	10.2	505	2.01%
2024/03/06	5.1	66.10	0	0.00	66.10	5.1	496	1.02%
2024/03/05	11.1	66.25	1	66.40	66.20	10.1	496	2.03%
2024/03/04	4.1	66.28	1	66.40	66.30	3.1	492	0.62%
2024/03/01	4.2	66.89	2	66.70	66.30	2.2	489	0.44%
2024/02/29	2.1	66.71	5	66.42	66.90	-2.9	488	-0.59%
2024/02/27	4.1	67.14	2	67.45	67.50	2.1	482	0.44%
2024/02/26	3	67.57	5	67.72	68.00	-2	479	-0.42%
2024/02/23	3.2	66.31	0	0.00	66.10	3.2	473	0.67%
2024/02/22	3	66.70	0	0.00	66.90	3	463	0.65%
2024/02/21	2	67.56	2	67.50	67.20	0	458	0.01%
2024/02/20	2	68.36	0	0.00	68.20	2	450	0.45%
2024/02/19	2.1	68.96	0	0.00	68.80	2.1	447	0.46%
2024/02/16	2	68.45	0	0.00	68.70	2	444	0.45%
2024/02/15	3	68.23	5	67.86	68.00	-2	443	-0.45%
2024/02/05	2.1	67.75	0	0.00	67.30	2.1	441	0.48%
2024/02/02	2	69.15	1.1	68.83	68.30	0.9	435	0.21%
2024/02/01	15	70.99	11.2	71.15	70.10	3.9	429	0.90%
2024/01/31	0.1	67.12	0	0.00	66.90	0.1	405	0.02%
2024/01/30	1	67.20	1.1	67.24	66.70	-0.1	406	-0.02%
2024/01/29	0	68.10	0	0.00	67.70	0	404	0.00%
2024/01/26	1	66.80	7	67.89	67.70	-6	403	-1.49%
2024/01/25	2	67.05	0	0.00	67.00	2	402	0.50%
2024/01/24	0	67.80	2	67.90	67.80	-2	400	-0.50%
2024/01/23	4	67.08	0	0.00	67.00	4	403	1.00%
2024/01/22	2.2	67.37	2	68.00	67.60	0.2	402	0.04%
2024/01/19	1.2	65.68	0.4	66.70	66.50	0.8	410	0.19%
2024/01/18	3.1	66.25	2	66.50	66.00	1.1	404	0.27%
2024/01/17	2.2	67.26	0	0.00	66.50	2.2	401	0.55%
2024/01/16	2.3	68.59	0	0.00	68.30	2.3	398	0.57%
2024/01/15	13.1	69.20	14	68.80	68.80	-0.9	399	-0.23%
2024/01/12	2.1	67.85	2	68.70	67.80	0.1	396	0.01%
2024/01/11	2	67.80	5	68.02	68.10	-3	393	-0.76%
2024/01/10	3.7	66.75	6	66.75	66.80	-2.3	394	-0.58%
2024/01/09	7.3	67.17	5	67.10	67.00	2.3	384	0.60%
2024/01/08	5.1	68.55	1	68.60	68.30	4.1	376	1.08%
2024/01/05	2.1	69.36	3	69.33	69.00	-0.9	370	-0.25%
2024/01/04	5	69.70	2	69.25	69.10	3	365	0.83%
2024/01/03	1	69.50	2	69.50	69.10	-1	358	-0.28%
2024/01/02	5.2	69.51	1	70.20	69.50	4.2	356	1.18%
2023/12/29	2	69.55	1	69.70	69.40	1	351	0.29%
2023/12/28	8	70.03	5	70.92	69.90	3	349	0.86%
2023/12/27	5	69.84	1	70.90	70.00	4	339	1.19%
2023/12/26	3.1	69.47	3	69.40	69.60	0.1	331	0.02%
2023/12/25	8.9	70.71	1.1	69.90	69.80	7.9	323	2.43%
2023/12/22	8.1	72.60	1	72.80	72.40	7.1	302	2.33%
2023/12/21	27.7	72.22	21	72.97	72.80	6.7	294	2.29%
2023/12/19	3.1	78.91	0	0.00	78.90	3.1	254	1.23%
2023/12/18	1.1	80.00	0	0.00	79.80	1.1	249	0.44%
2023/12/15	1.2	80.48	0	0.00	80.40	1.2	245	0.47%
2023/12/13	1.1	81.17	0	0.00	80.90	1.1	246	0.45%
2023/12/12	3	81.60	0.1	82.11	81.20	2.9	244	1.19%
2023/12/11	2.1	82.04	0	83.70	81.80	2.1	242	0.85%
2023/12/08	4	83.35	1	83.30	83.10	3	239	1.25%
2023/12/07	2	86.45	3.1	85.94	84.50	-1.1	235	-0.46%
2023/12/06	1	83.70	1	83.60	83.70	0	223	0.00%
2023/12/05	0.1	84.50	1	84.10	84.40	-0.9	222	-0.40%
2023/12/04	2.1	84.60	2	84.30	84.10	0.1	228	0.04%
2023/12/01	2.2	83.98	0	0.00	83.50	2.2	223	1.00%
2023/11/30	0.1	82.50	2.1	83.93	84.00	-2.1	226	-0.91%
2023/11/29	0.1	82.50	0	0.00	82.60	0.1	226	0.04%
2023/11/28	1	83.00	0.3	82.40	82.80	0.7	229	0.28%
2023/11/27	6.1	83.55	0	83.60	83.10	6	234	2.57%
2023/11/24	0	0.00	3.2	82.70	82.60	-3.2	236	-1.33%
2023/11/22	1.6	82.89	10	83.17	84.00	-8.4	238	-3.51%
2023/11/21	2	82.40	0	0.00	82.60	2	234	0.86%
2023/11/20	5.2	82.01	0	0.00	82.50	5.2	236	2.20%
2023/11/15	0	81.60	0	0.00	81.30	0	243	0.00%
2023/11/14	1.1	80.22	0	0.00	80.30	1.1	246	0.43%
2023/11/13	1	80.30	0	0.00	80.10	1	248	0.40%
2023/11/09	0.1	82.49	0	0.00	81.70	0.1	249	0.02%
2023/11/08	1.2	83.17	0	0.00	82.70	1.2	257	0.47%
2023/11/07	0	0.00	1	84.20	83.10	-1	260	-0.38%
2023/11/06	0	0.00	0	82.40	82.90	0	262	0.00%
2023/11/03	0.1	82.40	5	82.04	82.00	-4.9	261	-1.87%
2023/10/31	2.1	82.01	4	81.55	80.60	-1.9	269	-0.71%
2023/10/30	2	82.70	0	82.70	82.50	2	272	0.73%
2023/10/27	0	83.37	2	83.30	83.00	-2	273	-0.73%
2023/10/26	0.1	80.00	0	0.00	80.00	0.1	272	0.04%
2023/10/18	0.2	79.78	2	78.85	78.70	-1.8	293	-0.61%
2023/10/17	0.1	81.11	0	0.00	80.80	0.1	292	0.03%
2023/10/13	0	81.75	0	0.00	81.50	0	306	0.00%
2023/10/11	0	81.60	26	80.83	80.70	-26	323	-8.03%
2023/10/06	0	82.10	0.1	82.11	81.90	-0.1	343	-0.01%
2023/10/05	0	0.00	4	80.90	81.20	-4	345	-1.16%
2023/09/28	0	0.00	1.1	80.56	81.50	-1.1	365	-0.30%
2023/09/26	0.1	81.41	0	0.00	80.90	0.1	391	0.03%
2023/09/25	0	0.00	5	81.40	81.70	-5	405	-1.23%
2023/09/21	0	81.23	0	0.00	80.20	0	461	0.00%
2023/09/20	1	80.70	3	81.00	81.00	-2	504	-0.40%
2023/09/19	5.7	81.73	0	0.00	81.00	5.7	508	1.12%
2023/09/18	1.1	83.11	4	83.30	82.60	-2.9	506	-0.57%
2023/09/15	4.4	82.09	0	0.00	82.30	4.4	505	0.87%
2023/09/14	0.1	82.10	0	0.00	82.30	0.1	506	0.01%
2023/09/13	7	81.17	6	81.47	81.80	1	508	0.20%
2023/09/12	0	0.00	0	81.10	81.00	0	510	0.00%
2023/09/11	0.1	81.70	2	81.15	80.70	-1.9	517	-0.36%
2023/09/08	1.1	81.25	0.3	81.90	81.70	0.8	516	0.15%
2023/09/07	2	82.00	0	0.00	82.00	2	522	0.38%
2023/09/06	1.2	83.45	2	83.45	83.50	-0.8	519	-0.16%
2023/09/05	1	83.60	22	83.40	83.60	-21	531	-3.95%
2023/09/04	17	84.69	0	0.00	84.30	17	529	3.21%
2023/09/01	8	86.13	0	0.00	85.20	8	529	1.51%
2023/08/31	2	86.00	20	85.91	86.10	-18	530	-3.39%
2023/08/29	0	83.30	12	83.38	83.40	-12	542	-2.21%
2023/08/28	12.1	83.20	1	82.40	82.40	11.1	546	2.02%
2023/08/25	1	83.40	1	83.80	83.40	0	548	0.00%
2023/08/24	0.2	84.50	1	84.50	84.20	-0.8	549	-0.15%
2023/08/23	1	84.50	0	0.00	84.60	1	549	0.18%
2023/08/22	0	0.00	2	85.05	85.00	-2	549	-0.36%
2023/08/21	12	84.18	13	85.66	85.90	-1	550	-0.18%
2023/08/18	1.1	84.62	0	84.80	84.30	1.1	546	0.20%
2023/08/17	5	84.10	6	84.38	84.50	-1	543	-0.18%
2023/08/16	3	82.50	2	82.70	83.90	1	543	0.18%
2023/08/15	0	82.90	0	0.00	82.60	0	540	0.00%
2023/08/14	7.7	82.96	8	82.76	82.10	-0.3	541	-0.06%
2023/08/11	7	84.97	10	85.63	86.50	-3	537	-0.56%
2023/08/09	0	0.00	2	85.00	85.10	-2	536	-0.37%
2023/08/08	0	0.00	0	87.64	85.40	0	540	0.00%
2023/08/07	2	84.70	0	85.00	84.60	2	547	0.36%
2023/08/04	1	83.72	1	84.30	84.70	0	549	0.00%
2023/08/02	4.7	85.02	4	84.75	84.40	0.7	552	0.13%
2023/08/01	1	86.10	0	0.00	86.60	1	550	0.18%
2023/07/31	9.6	87.54	5.1	88.22	86.40	4.5	554	0.81%
2023/07/28	0	0.00	0.2	88.00	87.80	-0.2	555	-0.04%
2023/07/27	20.1	88.30	20	88.43	88.30	0.1	558	0.01%
2023/07/26	2.1	88.82	0	0.00	88.20	2.1	558	0.37%
2023/07/25	0.1	90.00	0	0.00	90.30	0.1	557	0.02%
2023/07/24	1.2	89.67	0.2	96.00	89.30	1	558	0.17%
2023/07/21	1.1	90.94	1	89.30	89.50	0.1	560	0.01%
2023/07/20	6	90.15	1	90.60	89.90	5	567	0.88%
2023/07/19	1	91.90	14	91.06	90.80	-13	565	-2.30%
2023/07/18	3	90.33	2	90.90	89.30	1	576	0.17%
2023/07/17	20	91.75	15	91.99	92.00	5	591	0.85%
2023/07/14	6.1	90.79	0	0.00	90.50	6.1	619	0.98%
2023/07/13	14	92.96	11.2	92.94	90.60	2.8	620	0.45%
2023/07/12	4	95.30	6	95.83	94.80	-2	608	-0.33%
2023/07/11	11	96.82	6.1	97.60	96.10	4.9	624	0.79%
2023/07/10	5	96.06	3	97.16	96.20	2	638	0.31%
2023/07/07	18.1	95.90	27	95.46	96.30	-8.9	697	-1.28%
2023/07/06	0	0.00	3.1	95.35	95.10	-3.1	715	-0.43%
2023/07/05	2.7	95.76	3	96.50	96.20	-0.3	711	-0.05%
2023/07/04	30	97.54	12.3	97.07	96.20	17.7	706	2.50%
2023/07/03	1.2	96.91	13	95.78	96.00	-11.8	689	-1.71%
2023/06/30	6.1	97.13	17	96.75	97.20	-10.9	677	-1.61%
2023/06/29	36.3	97.08	21	96.80	96.60	15.3	669	2.29%
2023/06/28	17.1	92.78	20.1	92.31	94.00	-3	626	-0.47%
2023/06/27	0.1	87.20	2	87.75	87.80	-1.9	591	-0.33%
2023/06/26	2	85.86	5	86.06	86.00	-3	598	-0.50%
2023/06/21	0	87.00	1	86.60	86.60	-1	614	-0.16%
2023/06/20	3	87.20	1	87.50	87.10	2	621	0.32%
2023/06/19	5	88.10	0	0.00	87.60	5	620	0.81%
2023/06/16	0	87.70	0	0.00	88.40	0	621	0.00%
2023/06/15	1.1	87.58	2	87.15	87.70	-0.9	625	-0.15%
2023/06/14	0	88.80	0	89.15	89.00	0	653	0.00%
2023/06/13	3	89.10	1	90.30	89.00	2	657	0.31%
2023/06/12	0	90.34	0	90.00	90.70	0	653	0.00%
2023/06/09	8	90.93	9	90.92	91.00	-1	652	-0.15%
2023/06/08	0	89.20	1	88.90	89.00	-1	648	-0.15%
2023/06/07	2	89.20	3	89.50	89.70	-1	660	-0.15%
2023/06/06	10.5	90.04	12	89.40	88.90	-1.5	669	-0.22%
2023/06/05	5	89.98	2.1	91.32	90.00	3	669	0.44%
2023/06/02	1.2	87.17	0	87.00	86.90	1.2	657	0.18%
2023/06/01	0	87.00	0	0.00	86.30	0	666	0.00%
2023/05/31	0.1	86.12	0	0.00	85.90	0.1	669	0.02%
2023/05/30	1	84.50	4.1	85.90	85.70	-3.1	673	-0.46%
2023/05/29	1	84.10	1.1	84.84	84.80	-0.1	683	-0.02%
2023/05/26	2	83.80	0	0.00	83.80	2	690	0.29%
2023/05/25	1	84.80	2	85.10	84.10	-1	711	-0.14%
2023/05/23	0	0.00	0	84.90	84.50	0	738	0.00%
2023/05/22	0	83.93	2.1	84.25	84.60	-2	745	-0.27%
2023/05/19	1	83.10	0	0.00	83.00	1	751	0.13%
2023/05/18	0	84.60	1	83.70	83.50	-1	758	-0.13%
2023/05/17	1	83.70	1	84.10	83.70	0	761	0.00%
2023/05/16	0	0.00	4	83.05	83.00	-4	761	-0.53%
2023/05/15	1	83.00	0	0.00	82.10	1	761	0.13%
2023/05/11	3	83.94	1	82.80	82.60	2	776	0.26%
2023/05/10	1	85.30	0	0.00	87.30	1	770	0.13%
2023/05/09	1	85.80	0.1	85.73	85.50	0.9	774	0.11%
2023/05/08	2	87.40	3	88.50	87.50	-1	783	-0.13%
2023/05/05	2	88.05	1	87.90	87.50	1	790	0.13%
2023/05/04	3.2	87.52	2	88.10	87.50	1.2	806	0.15%
2023/05/03	1	87.20	0	86.80	86.00	1	801	0.12%
2023/05/02	1.1	86.81	2	86.60	86.70	-0.9	808	-0.12%
2023/04/28	1	84.12	3	85.23	84.90	-2	808	-0.25%
2023/04/27	3	83.87	9	84.09	83.70	-6	804	-0.75%
2023/04/26	1	84.34	0	0.00	84.40	1	805	0.13%
2023/04/25	15	86.77	9	87.30	85.20	6	800	0.75%
2023/04/24	0	86.55	4.1	86.55	86.40	-4.1	790	-0.51%
2023/04/21	13	86.13	6.1	86.17	85.00	6.9	788	0.88%
2023/04/20	8.1	88.61	5.1	87.70	87.60	3	774	0.39%
2023/04/19	35.1	91.49	14.2	90.63	90.70	21	754	2.78%
2023/04/18	6.1	87.59	4.1	88.44	88.00	2	718	0.27%
2023/04/17	4.2	89.34	1	88.80	88.20	3.2	714	0.44%
2023/04/14	10	90.56	8	88.43	88.10	2	708	0.28%
2023/04/13	13.2	90.69	10.1	90.84	90.80	3	695	0.43%
2023/04/12	30.2	89.63	31.5	90.03	91.00	-1.2	700	-0.17%
2023/04/11	8.5	83.34	7.4	83.90	84.20	1.1	645	0.17%
2023/04/10	6.1	81.20	1	80.70	80.70	5.1	637	0.80%
2023/04/07	0	81.83	0	0.00	81.30	0	674	0.00%
2023/04/06	0.1	81.34	0	0.00	81.20	0.1	722	0.01%
2023/03/31	0	81.43	0	0.00	81.40	0	721	0.00%
2023/03/30	2.1	81.51	0	82.00	80.80	2.1	721	0.28%
2023/03/29	0	81.91	0	81.60	81.90	0	719	0.00%
2023/03/28	0	82.08	2	80.71	81.00	-2	723	-0.28%
2023/03/27	6	83.45	6	83.40	82.40	0	717	0.00%
2023/03/24	1.1	80.72	13.2	81.34	81.90	-12.1	711	-1.70%
2023/03/23	2	78.51	14.5	78.52	78.60	-12.5	695	-1.79%
2023/03/22	0	77.20	0	0.00	77.30	0	686	0.00%
2023/03/21	1	76.51	0.1	77.60	76.20	0.9	687	0.14%
2023/03/20	0	77.52	0.1	78.00	76.70	0	685	-0.01%
2023/03/17	0	79.44	0	80.90	78.00	0	682	0.00%
2023/03/16	0.2	78.48	0	0.00	78.30	0.2	650	0.03%
2023/03/15	0	81.48	0	0.00	80.00	0	646	0.00%
2023/03/14	0	80.20	1	78.90	80.10	-1	656	-0.15%
2023/03/13	0	81.50	2	78.40	79.80	-2	659	-0.30%
2023/03/10	1.1	80.35	3	80.37	80.50	-1.9	656	-0.29%
2023/03/09	0	82.10	2.2	81.74	81.60	-2.2	648	-0.33%
2023/03/08	1	82.90	1	83.10	82.80	0	651	0.00%
2023/03/07	0	82.95	2.4	82.83	83.00	-2.3	651	-0.36%
2023/03/06	3	83.26	3	83.30	82.70	0	648	0.00%
2023/03/03	1	81.60	0	0.00	82.00	1	639	0.16%
2023/03/02	0	80.05	2	80.20	80.20	-2	633	-0.31%
2023/03/01	0	80.53	4	80.30	81.00	-4	631	-0.63%
2023/02/24	0.5	81.54	1	81.90	81.80	-0.5	621	-0.08%
2023/02/23	0.1	82.00	10	81.98	82.40	-9.9	617	-1.60%
2023/02/22	0	80.77	4	80.72	81.10	-4	598	-0.67%
2023/02/21	16	82.04	12	80.92	81.50	4	605	0.66%
2023/02/20	1	77.80	1	77.70	77.70	0	585	0.00%
2023/02/17	2	78.55	6	78.15	78.80	-4	583	-0.69%
2023/02/16	0	0.00	1.1	74.83	76.60	-1.1	576	-0.19%
2023/02/15	0.1	76.53	0	0.00	76.00	0.1	573	0.02%
2023/02/14	0	78.05	0	0.00	77.30	0	573	0.00%
2023/02/13	2	77.05	0	0.00	77.80	2	575	0.35%
2023/02/10	4	77.70	0	0.00	76.80	4	577	0.69%
2023/02/09	2	79.40	1	78.40	78.90	1	575	0.17%
2023/02/08	1	77.30	4	77.40	77.40	-3	570	-0.53%
2023/02/07	0	76.59	0	0.00	77.00	0	569	0.00%
2023/02/06	4	77.38	15	77.11	77.30	-11	568	-1.93%
2023/02/03	5	77.28	8	76.78	76.30	-3	559	-0.54%
2023/02/02	0	76.45	11	75.94	76.40	-11	557	-1.98%
2023/02/01	1	72.60	1	72.60	73.00	0	537	0.00%
2023/01/31	0	72.50	0	0.00	72.50	0	538	0.00%
2023/01/30	0	69.60	1	70.10	70.00	-1	530	-0.19%
2023/01/17	0	70.30	1	69.90	69.40	-1	535	-0.19%
2023/01/16	4	69.67	0	0.00	69.90	4	535	0.75%
2023/01/13	5	68.20	4	68.48	68.10	1	533	0.19%
2023/01/12	1	69.28	2	69.00	68.30	-1	536	-0.18%
2023/01/10	4	69.68	7	70.09	69.40	-3	548	-0.55%
2023/01/09	0	0.00	3	70.30	70.10	-3	553	-0.54%
2023/01/06	6	69.92	1	69.00	69.70	5	561	0.89%
2023/01/05	3	69.83	0	0.00	69.10	3	571	0.53%
2023/01/04	2.4	69.42	5	68.84	68.80	-2.6	572	-0.45%
2023/01/03	6.1	68.40	0	0.00	68.60	6.1	579	1.05%
2022/12/30	5.1	69.26	2	69.50	69.10	3.1	573	0.53%
2022/12/29	2	71.70	0	0.00	71.80	2	551	0.36%
2022/12/28	13	74.14	2.2	74.32	72.30	10.8	549	1.96%
2022/12/27	34.2	77.03	23	76.77	76.20	11.2	540	2.07%
2022/12/26	7	77.73	9.1	78.02	78.10	-2.1	519	-0.41%
2022/12/23	0	0.00	3	70.97	71.00	-3	474	-0.63%
2022/12/22	0	0.00	1	72.00	71.30	-1	482	-0.21%
2022/12/21	4	71.05	7	71.83	70.90	-3	493	-0.61%
2022/12/20	0.1	72.40	0	0.00	71.30	0.1	501	0.02%
2022/12/19	0	74.50	0	74.20	74.00	0	509	0.00%
2022/12/16	1.1	74.00	0	0.00	73.80	1.1	518	0.21%
2022/12/15	2	74.70	1	75.50	74.70	1	524	0.19%
2022/12/14	0.3	75.40	0	0.00	75.00	0.3	534	0.06%
2022/12/13	2.4	74.88	2	75.50	74.80	0.4	539	0.07%
2022/12/12	10	74.54	2	74.90	74.70	8	544	1.47%
2022/12/09	0	73.70	1	75.60	74.80	-1	546	-0.18%
2022/12/08	5	73.88	0	0.00	73.90	5	551	0.91%
2022/12/07	4	74.40	2	75.10	74.50	2	556	0.36%
2022/12/06	3	76.20	3	75.80	74.90	0	572	0.00%
2022/12/05	0	76.80	13	76.85	77.50	-13	575	-2.26%
2022/12/02	2	76.00	1	77.70	76.00	1	575	0.17%
2022/12/01	1	76.70	0	0.00	76.40	1	578	0.17%
2022/11/30	0	77.30	6.1	76.02	76.70	-6.1	584	-1.04%
2022/11/29	0	74.80	2	73.60	74.70	-2	584	-0.34%
2022/11/28	2	72.50	4	73.38	73.50	-2	590	-0.34%
2022/11/25	3	73.67	1	74.80	73.20	2	608	0.33%
2022/11/24	6	74.07	5	74.62	74.50	1	665	0.15%
2022/11/23	0	0.00	2	73.65	74.50	-2	687	-0.29%
2022/11/22	7	73.19	3	72.70	73.00	4	689	0.58%
2022/11/21	1	74.00	4	74.45	74.00	-3	693	-0.43%
2022/11/18	0	74.70	4	73.83	73.80	-4	702	-0.57%
2022/11/17	3	73.93	3.1	74.85	73.80	-0.1	721	-0.01%
2022/11/16	1	72.80	8	72.61	72.80	-7	714	-0.98%
2022/11/15	2	72.80	1	72.80	72.80	1	723	0.14%
2022/11/14	0	0.00	4	72.28	71.80	-4	720	-0.55%
2022/11/11	2	72.20	2	72.40	71.90	0	720	0.00%
2022/11/10	4	71.47	3	71.93	71.00	1	717	0.14%
2022/11/09	0	0.00	4	70.40	71.10	-4	725	-0.55%
2022/11/08	2	70.35	9	70.47	69.70	-7	725	-0.96%
2022/11/07	9	69.56	0	0.00	69.20	9	723	1.24%
2022/11/04	0	69.40	1	70.40	71.60	-1	718	-0.14%
2022/11/03	0	0.00	4	68.13	68.80	-4	713	-0.56%
2022/11/02	2	67.60	4	67.95	68.40	-2	708	-0.28%
2022/11/01	1	66.80	5	67.20	66.40	-4	704	-0.57%
2022/10/31	7	66.13	1	67.20	65.30	6	703	0.86%
2022/10/28	0	66.50	0	0.00	66.00	0	698	0.00%
2022/10/27	2	67.75	1	67.80	67.90	1	708	0.14%
2022/10/26	3	65.60	2	66.10	66.70	1	717	0.14%
2022/10/25	4	66.20	3	66.40	66.00	1	717	0.14%
2022/10/24	0	0.00	2	68.50	68.10	-2	714	-0.28%
2022/10/21	3	68.63	4	68.83	68.40	-1	715	-0.14%
2022/10/20	3	69.43	3	70.10	69.60	0	722	0.00%
2022/10/19	2	72.25	1	71.90	71.30	1	727	0.14%
2022/10/18	1	71.50	1	72.50	73.00	0	730	0.00%
2022/10/17	2.1	68.67	6.1	68.55	70.50	-4	729	-0.55%
2022/10/14	2	68.55	2.1	69.07	70.00	-0.1	730	-0.01%
2022/10/13	14.8	68.68	17	69.28	66.90	-2.2	730	-0.30%
2022/10/12	5	69.04	14	70.16	70.20	-9	726	-1.24%
2022/10/11	13	69.97	0.1	71.00	69.50	12.9	730	1.77%
2022/10/07	13	73.46	17	73.74	73.50	-4	737	-0.54%
2022/10/06	3	72.73	4	73.35	73.70	-1	755	-0.13%
2022/10/05	2	75.30	2.1	75.83	75.30	-0.1	772	-0.01%
2022/10/04	2	74.75	5	74.86	75.40	-3	784	-0.39%
2022/10/03	10.3	72.07	31	72.73	73.30	-20.8	813	-2.55%
2022/09/30	5	69.52	5	70.50	71.50	0	813	0.00%
2022/09/29	14	71.45	17.4	71.23	71.50	-3.4	832	-0.41%
2022/09/28	14.3	70.64	20.2	68.91	68.70	-6	840	-0.71%
2022/09/27	8	72.10	9	71.91	72.70	-1	889	-0.11%
2022/09/26	11.1	73.91	1	74.70	73.10	10.1	903	1.11%
2022/09/23	6	77.60	6.1	79.30	77.30	-0.1	914	-0.01%
2022/09/22	11	78.85	13	79.10	79.00	-2	925	-0.22%
2022/09/21	10	78.09	0	0.00	77.90	10	937	1.07%
2022/09/20	7.1	80.08	0	0.00	79.90	7.1	946	0.75%
2022/09/19	7	81.40	40	80.50	80.60	-33	958	-3.44%
2022/09/16	3	82.80	2	82.55	82.40	1	968	0.10%
2022/09/15	9	84.62	1	84.80	83.70	8	997	0.80%
2022/09/14	7.1	84.10	4	84.53	83.90	3.1	1,015	0.30%
2022/09/13	6	85.10	9	85.56	85.60	-3	1,026	-0.29%
2022/09/12	5	83.42	24.3	82.78	83.70	-19.3	1,026	-1.88%
2022/09/08	3	80.87	2	81.60	81.40	1	1,040	0.10%
2022/09/07	5	81.08	2	81.35	80.90	3	1,071	0.28%
2022/09/06	1	81.40	0	0.00	81.40	1	1,076	0.09%
2022/09/05	7	85.17	8	85.15	84.30	-1	1,092	-0.09%
2022/09/02	6	84.47	8.1	84.52	83.50	-2.1	1,116	-0.19%
2022/09/01	12.2	84.66	3	83.67	83.40	9.2	1,138	0.81%
2022/08/31	23.3	89.59	27.1	89.20	87.40	-3.8	1,124	-0.34%
2022/08/30	25.2	87.06	25	85.31	85.30	0.2	1,078	0.02%
2022/08/29	5	81.98	3	82.60	81.80	2	1,057	0.19%
2022/08/26	9	83.94	10	84.46	84.30	-1	1,054	-0.10%
2022/08/25	18.1	83.85	11	83.48	83.40	7.1	1,052	0.68%
2022/08/24	11	84.59	17	85.62	85.90	-6	1,046	-0.57%
2022/08/23	12	82.91	2	84.65	82.30	10	1,038	0.96%
2022/08/22	0	84.20	12	83.92	84.20	-12	1,045	-1.15%
2022/08/19	8	82.38	3	83.13	82.60	5	1,039	0.48%
2022/08/18	13	82.62	0	0.00	82.60	13	1,051	1.24%
2022/08/17	5.1	82.89	1	83.10	82.80	4.1	1,066	0.38%
2022/08/16	0.1	83.85	5.1	84.20	83.60	-5	1,072	-0.46%
2022/08/15	2	81.20	4.1	82.31	81.80	-2.1	1,063	-0.20%
2022/08/12	0	80.30	4	80.05	80.30	-4	1,065	-0.37%
2022/08/11	7	79.23	4	79.80	79.60	3	1,071	0.28%
2022/08/10	6.1	79.05	12	79.85	78.90	-5.9	1,077	-0.55%
2022/08/09	9	79.32	0	0.00	79.40	9	1,082	0.83%
2022/08/08	1.1	78.76	4	78.40	79.00	-2.9	1,087	-0.27%
2022/08/05	2.1	78.29	1	78.80	78.80	1.1	1,094	0.10%
2022/08/04	2	77.03	11.5	76.30	77.30	-9.5	1,103	-0.86%
2022/08/03	5.2	77.04	29	76.92	76.00	-23.8	1,114	-2.13%
2022/08/02	8.6	78.23	8	80.16	78.00	0.6	1,128	0.05%
2022/08/01	0.1	81.45	0.1	81.58	81.00	0	1,147	0.00%
2022/07/29	0	82.20	1	82.60	82.70	-1	1,196	-0.08%
2022/07/28	0.2	81.79	0	0.00	82.50	0.2	1,216	0.02%
2022/07/27	1.1	81.10	1	81.10	82.80	0.1	1,249	0.00%
2022/07/26	2	82.30	4	83.60	81.50	-2	1,264	-0.16%
2022/07/25	4	85.00	3	85.33	84.50	1	1,324	0.08%
2022/07/22	5.1	84.29	6	84.53	84.10	-0.9	1,321	-0.07%
2022/07/21	6.1	82.60	6	82.00	83.20	0.1	1,330	0.00%
2022/07/20	0.1	84.48	4	84.28	82.80	-4	1,328	-0.30%
2022/07/19	4	83.77	6	84.05	83.60	-2	1,327	-0.15%
2022/07/18	0	0.00	16	82.62	82.60	-16	1,332	-1.20%
2022/07/15	7.1	80.92	7	81.71	81.00	0.1	1,334	0.00%
2022/07/14	10	81.26	9	81.39	82.50	1	1,325	0.08%
2022/07/13	19	81.33	10	81.97	81.20	9	1,312	0.69%
2022/07/12	10	81.36	5	81.76	81.90	5	1,309	0.38%
2022/07/11	20	82.33	3	82.60	82.40	17	1,296	1.31%
2022/07/08	3	85.83	18.1	85.02	85.50	-15.1	1,271	-1.19%
2022/07/07	22.1	82.89	5	83.90	84.70	17.1	1,261	1.36%
2022/07/06	2	86.80	6	86.42	86.00	-4	1,248	-0.32%
2022/07/05	42	87.34	48	85.84	86.90	-6	1,241	-0.48%
2022/07/04	24.2	81.42	6	82.35	81.20	18.2	1,188	1.53%
2022/07/01	22.7	92.38	20	94.03	90.20	2.7	1,199	0.23%
2022/06/30	33.1	99.08	11	98.21	97.50	22.1	1,189	1.85%
2022/06/29	22.1	100.32	20	100.81	102.50	2.1	1,182	0.17%
2022/06/28	12.1	103.00	7	102.93	101.50	5.1	1,183	0.43%
2022/06/27	8	103.94	9	104.44	104.50	-1	1,237	-0.08%
2022/06/24	4	102.12	6	101.58	103.00	-2	1,240	-0.16%
2022/06/23	70	101.61	67.2	100.45	101.50	2.8	1,239	0.23%
2022/06/22	17.1	106.91	8	105.69	106.00	9.1	1,211	0.75%
2022/06/21	10	108.65	7	109.21	110.00	3	1,191	0.25%
2022/06/20	13.2	110.18	7	109.07	108.50	6.2	1,186	0.52%
2022/06/17	11	111.91	17	112.09	111.50	-6	1,176	-0.51%
2022/06/16	40	112.74	21.1	113.61	111.00	18.9	1,156	1.64%
2022/06/15	9	110.83	10	111.40	111.50	-1	1,138	-0.09%
2022/06/14	53	107.71	51.1	109.00	110.50	2	1,141	0.17%
2022/06/13	45	112.53	41	112.70	112.00	4	1,123	0.36%
2022/06/10	29.1	114.33	22	114.50	114.50	7.1	1,096	0.64%
2022/06/09	16	112.03	6	112.42	112.50	10	1,072	0.93%
2022/06/08	5	111.20	4	111.50	110.50	1	1,072	0.09%
2022/06/07	1	110.50	5	109.80	110.50	-4	1,070	-0.37%
2022/06/06	8	110.75	7	110.93	111.00	1	1,081	0.09%
2022/06/02	3	110.00	5	110.00	111.00	-2	1,095	-0.18%
2022/06/01	4	109.87	1.1	111.03	110.50	2.9	1,112	0.26%
2022/05/31	7	109.71	8	110.13	110.50	-1	1,122	-0.09%
2022/05/30	4	108.50	5	109.80	109.00	-1	1,125	-0.09%
2022/05/27	7	108.21	7	108.57	108.50	0	1,128	0.00%
2022/05/26	13.1	108.15	10	108.65	108.00	3.1	1,145	0.27%
2022/05/25	23.1	108.09	3	109.33	107.50	20.1	1,176	1.70%
2022/05/24	5	110.10	5	110.40	110.00	0	1,247	0.00%
2022/05/23	1	111.50	3	111.67	112.00	-2	1,375	-0.14%
2022/05/20	4	111.63	6	112.00	111.00	-2	1,389	-0.14%
2022/05/19	1	111.00	2	112.00	113.00	-1	1,405	-0.07%
2022/05/18	6	111.92	23	112.85	113.00	-17	1,414	-1.20%
2022/05/17	24	111.42	5	112.30	111.50	19	1,430	1.33%
2022/05/16	0	110.50	8	110.38	110.50	-8	1,435	-0.56%
2022/05/13	2	110.25	8	110.31	111.00	-6	1,444	-0.42%
2022/05/12	5	110.30	7	110.71	108.50	-2	1,461	-0.14%
2022/05/11	11	111.77	15.1	110.90	112.50	-4.1	1,480	-0.27%
2022/05/10	10	113.80	5.1	113.30	114.00	4.9	1,493	0.33%
2022/05/09	18.1	118.00	4	117.75	118.00	14.1	1,522	0.92%
2022/05/06	29	118.51	42.1	118.39	118.50	-13.1	1,639	-0.80%
2022/05/05	3	114.17	10	114.40	115.00	-7	1,634	-0.43%
2022/05/04	10.1	113.51	21	113.62	114.00	-10.9	1,643	-0.66%
2022/05/03	12	111.83	17.1	111.97	111.50	-5.1	1,611	-0.32%
2022/04/29	19.2	111.37	27	111.89	111.50	-7.8	1,595	-0.49%
2022/04/28	1	105.50	0	105.56	106.00	1	1,532	0.06%
2022/04/27	7.2	105.65	6	105.92	106.00	1.2	1,526	0.08%
2022/04/26	6.1	107.84	6	108.42	107.50	0.1	1,510	0.00%
2022/04/25	1	107.99	5.1	108.61	108.00	-4	1,509	-0.27%
2022/04/22	4.1	108.89	4	109.25	109.00	0.1	1,500	0.01%
2022/04/21	10.1	108.91	4	109.62	110.00	6.1	1,497	0.41%
2022/04/20	2	108.50	2	109.25	108.50	0	1,492	0.00%
2022/04/19	2	108.50	0	0.00	109.00	2	1,489	0.13%
2022/04/18	9	109.00	16	109.06	109.00	-7	1,488	-0.47%
2022/04/15	4	107.38	5	108.10	107.00	-1	1,480	-0.07%
2022/04/14	6	107.33	2.5	107.50	106.50	3.5	1,484	0.24%
2022/04/13	10	106.40	2	106.00	106.50	8	1,475	0.54%
2022/04/12	9	106.06	7.1	106.37	106.00	1.9	1,474	0.13%
2022/04/11	9	107.33	2.4	107.13	107.50	6.6	1,464	0.45%
2022/04/08	6	108.08	5.3	108.26	109.00	0.7	1,462	0.05%
2022/04/07	14	110.07	12	107.96	107.50	2	1,458	0.14%
2022/04/06	6	113.67	6.1	113.66	113.50	-0.1	1,427	-0.01%
2022/04/01	5	113.00	20.2	112.73	113.00	-15.2	1,416	-1.07%
2022/03/31	33.1	111.25	24.5	112.14	111.00	8.6	1,404	0.61%
2022/03/30	18	111.69	31.2	113.13	112.50	-13.2	1,386	-0.95%
2022/03/29	7	113.93	7.1	114.04	113.00	-0.1	1,320	-0.01%
2022/03/28	0	111.00	13	111.54	111.50	-13	1,319	-0.98%
2022/03/25	18.1	110.14	1	112.48	110.00	17.1	1,313	1.30%
2022/03/24	5.3	112.05	14	112.79	113.50	-8.7	1,328	-0.65%
2022/03/23	6.1	112.49	6	112.00	113.00	0.1	1,364	0.01%
2022/03/22	0	110.25	2	110.00	110.00	-2	1,414	-0.14%
2022/03/21	7	108.93	1.1	109.50	109.50	5.9	1,410	0.42%
2022/03/18	5.1	108.63	3.1	109.97	110.00	2	1,417	0.14%
2022/03/17	8	108.50	4	108.75	108.50	4	1,412	0.28%
2022/03/16	1	106.50	4	107.25	107.00	-3	1,419	-0.21%
2022/03/15	3	107.00	4.5	108.00	106.50	-1.5	1,442	-0.10%
2022/03/14	6	107.67	1	107.50	107.50	5	1,519	0.33%
2022/03/11	2	108.75	7	109.07	108.50	-5	1,569	-0.32%
2022/03/10	6	109.58	1	111.00	110.00	5	1,567	0.32%
2022/03/09	2	108.51	1.5	109.50	109.50	0.5	1,557	0.03%
2022/03/08	6.1	108.67	12.1	109.21	109.00	-5.9	1,546	-0.38%
2022/03/07	24	109.81	17	109.15	108.50	7	1,534	0.46%
2022/03/04	14.2	113.06	3	113.17	112.50	11.2	1,537	0.73%
2022/03/03	4.4	115.06	5	114.60	114.50	-0.6	1,528	-0.04%
2022/03/02	16.1	114.50	2	114.51	114.50	14.1	1,516	0.93%
2022/03/01	11	114.87	5	114.20	115.00	6	1,503	0.40%
2022/02/25	18.1	117.71	12	116.54	117.00	6.1	1,481	0.41%
2022/02/24	50	121.56	38.1	121.48	119.00	11.9	1,441	0.83%
2022/02/23	46.9	124.31	36	124.82	125.00	10.9	1,357	0.80%
2022/02/22	5	113.91	1	115.00	114.00	4	1,222	0.33%
2022/02/21	5.1	118.01	7.1	118.02	118.00	-2	1,209	-0.16%
2022/02/18	7.1	113.88	23	114.09	114.00	-15.9	1,186	-1.34%
2022/02/17	35	117.87	6	117.83	116.50	29	1,173	2.47%
2022/02/16	5	121.70	2	121.50	121.00	3	1,155	0.26%
2022/02/15	1	120.52	0	0.00	120.00	1	1,170	0.09%
2022/02/14	6	119.75	9.2	120.22	119.00	-3.2	1,156	-0.27%
2022/02/11	6.2	125.33	20	124.45	123.50	-13.8	1,134	-1.21%
2022/02/10	12.2	129.59	10.2	130.09	128.00	2	1,108	0.18%
2022/02/09	37.1	130.96	38	129.42	129.50	-0.9	1,092	-0.08%
2022/02/08	148.2	131.63	159	129.90	135.00	-10.8	1,037	-1.04%	大買/大賣/
2022/02/07	25	127.58	14.1	128.37	130.00	10.9	888	1.23%
2022/01/26	31	116.02	24.1	114.75	118.50	7	842	0.83%
2022/01/25	6	109.83	3.2	109.05	108.00	2.9	810	0.35%
2022/01/24	0	106.00	1	106.50	110.50	-1	807	-0.12%
2022/01/21	1	108.00	1	108.50	107.50	0	802	0.00%
2022/01/20	1	109.00	11	109.55	110.00	-10	802	-1.25%
2022/01/19	4	109.63	2	110.50	109.00	2	804	0.25%
2022/01/18	2	111.75	10	111.65	111.50	-8	805	-0.99%
2022/01/17	2	108.50	1	109.00	109.00	1	800	0.12%
2022/01/14	4	105.88	7	107.14	107.00	-3	801	-0.37%
2022/01/13	4.5	109.06	4	110.38	109.00	0.5	797	0.06%
2022/01/12	1	106.50	3	107.67	107.50	-2	794	-0.25%
2022/01/11	4	110.38	6	109.92	108.50	-2	799	-0.25%
2022/01/10	4.2	111.66	9	111.17	112.00	-4.8	798	-0.61%
2022/01/07	5	108.10	9	106.89	106.00	-4	786	-0.51%
2022/01/06	10	108.90	6	109.83	109.50	4	780	0.51%
2022/01/05	4	110.13	10	111.00	109.00	-6	776	-0.77%
2022/01/04	6	111.58	3	112.00	112.00	3	772	0.39%
2022/01/03	13	111.46	5.1	110.91	111.50	7.9	770	1.03%
2021/12/30	8	114.00	4.1	114.25	114.00	4	766	0.52%
2021/12/29	5	113.90	9	114.11	114.00	-4	768	-0.52%
2021/12/28	7	114.43	7	114.00	114.00	0	765	0.00%
2021/12/27	4	113.25	7.1	114.06	112.50	-3.1	765	-0.41%
2021/12/24	4	114.00	2	115.25	114.00	2	766	0.26%
2021/12/23	4	114.63	9	115.39	114.50	-5	767	-0.65%
2021/12/22	14.2	115.15	13	115.69	113.50	1.2	764	0.15%
2021/12/21	14.1	118.54	7	118.00	118.00	7.1	745	0.96%
2021/12/20	21.1	121.62	16.2	122.70	120.50	4.9	739	0.66%
2021/12/17	27	122.61	22.2	123.24	121.00	4.8	720	0.67%
2021/12/16	61.1	122.24	59.1	120.67	120.00	2	683	0.29%
2021/12/15	11	113.91	9.1	115.00	113.50	1.9	633	0.30%
2021/12/14	14.6	115.26	10	112.85	112.50	4.6	630	0.73%
2021/12/13	13	117.96	15.3	118.98	118.50	-2.3	614	-0.37%
2021/12/10	40.5	121.43	23.6	121.71	119.00	16.9	601	2.81%
2021/12/09	35.7	120.19	29.7	120.83	120.00	6	577	1.04%
2021/12/08	43.8	120.71	54	120.76	124.00	-10.2	546	-1.87%
2021/12/07	9.2	113.80	17.6	111.55	115.50	-8.4	466	-1.80%
2021/12/06	2.1	104.02	5	104.89	105.00	-3	421	-0.71%
2021/12/03	2	102.00	5	102.50	102.50	-3	419	-0.72%
2021/12/02	11	102.00	1	103.50	101.50	10	418	2.39%
2021/12/01	4	103.50	9	103.50	103.50	-5	419	-1.19%
2021/11/30	29	101.11	24	103.21	107.00	5	432	1.16%
2021/11/29	5	102.90	9.1	104.60	101.50	-4	433	-0.93%
2021/11/26	4	104.38	3	105.33	103.50	1	427	0.23%
2021/11/25	4	106.25	4	107.25	105.50	0	424	0.00%
2021/11/24	0	104.50	6.2	105.55	105.50	-6.2	422	-1.46%
2021/11/23	12	105.08	1.1	106.91	104.50	10.9	422	2.59%
2021/11/22	9	106.00	0.1	106.50	106.50	8.9	422	2.11%
2021/11/19	3	107.50	0.1	108.08	106.50	2.9	422	0.70%
2021/11/18	1	107.00	1	107.00	108.50	0	420	0.00%
2021/11/17	0.1	106.00	2.3	106.44	106.50	-2.2	422	-0.51%
2021/11/16	6	105.92	1	108.00	105.50	5	424	1.18%
2021/11/15	2	107.50	3.1	108.17	107.50	-1.1	426	-0.25%
2021/11/12	2.1	114.42	10	112.85	109.00	-7.9	424	-1.86%
2021/11/11	2	108.75	2	108.75	108.50	0	401	0.00%
2021/11/10	3	109.67	0	0.00	108.50	3	402	0.75%
2021/11/09	3	110.50	3	111.67	112.00	0	398	0.00%
2021/11/08	1	110.50	2	111.75	110.00	-1	395	-0.25%
2021/11/05	3	107.50	1	108.50	108.00	2	383	0.53%
2021/11/04	3	107.00	3.2	107.63	107.50	-0.2	383	-0.04%
2021/11/03	1	107.00	1	108.00	107.00	0	385	0.00%
2021/11/02	3	106.67	6.3	107.29	106.50	-3.3	384	-0.86%
2021/11/01	1	105.00	1	107.00	105.00	0	382	0.00%
2021/10/29	8	106.69	1.2	106.83	106.50	6.8	381	1.78%
2021/10/28	0.1	108.58	5	109.80	109.00	-4.9	378	-1.31%
2021/10/27	2	107.00	1	109.00	107.00	1	372	0.27%
2021/10/26	2	107.50	10.1	107.52	107.50	-8.1	372	-2.19%
2021/10/25	1	103.50	2	105.25	104.50	-1	380	-0.26%
2021/10/22	9	106.22	1	105.00	104.50	8	382	2.09%
2021/10/21	2.1	107.24	1	108.50	107.50	1.1	387	0.28%
2021/10/20	8.1	106.81	2	107.75	107.00	6.1	385	1.58%
2021/10/19	2	105.28	1	104.50	106.50	1	383	0.27%
2021/10/18	2	104.25	1	104.00	102.50	1	376	0.27%
2021/10/15	1	100.50	2	101.50	101.50	-1	376	-0.27%
2021/10/14	1	98.60	4.1	99.58	100.50	-3	389	-0.78%
2021/10/13	2	98.15	2	99.00	98.20	0	389	0.00%
2021/10/12	2	98.30	2.2	98.49	98.00	-0.2	390	-0.05%
2021/10/08	1	99.60	4	101.00	99.60	-3	392	-0.76%
2021/10/07	4	98.90	8	99.50	99.60	-4	397	-1.01%
2021/10/06	14.1	99.84	14	100.05	101.50	0.1	396	0.01%
2021/10/05	6	98.17	4	98.30	99.00	2	393	0.51%
2021/10/04	10	100.38	2	102.75	99.20	8	394	2.03%
2021/09/24	1	108.00	0	0.00	108.00	1	397	0.25%
2021/09/23	0	0.00	6	106.67	108.50	-6	399	-1.50%
2021/09/22	11	106.14	4	106.13	103.50	7	402	1.74%
2021/09/17	0	103.50	0	0.00	104.00	0	392	0.00%
2021/09/14	1.1	107.05	2	109.25	106.50	-0.9	392	-0.23%
2021/09/13	1.3	107.70	0	0.00	109.00	1.3	395	0.32%
2021/09/10	0	109.00	15	108.60	107.50	-15	403	-3.72%
2021/09/09	19.4	107.04	2	108.25	105.00	17.4	401	4.32%
2021/09/07	0	104.00	0	0.00	103.00	0	389	0.01%
2021/09/03	6	108.42	6	111.07	107.50	0	399	0.00%
2021/09/02	8	111.12	9.2	114.09	113.00	-1.1	412	-0.28%
2021/09/01	1	105.50	0	0.00	106.00	1	393	0.25%
2021/08/31	0	102.00	1	102.50	101.50	-1	402	-0.25%
2021/08/26	0	0.00	1	104.00	104.00	-1	406	-0.25%
2021/08/25	1.2	101.30	0	0.00	100.50	1.2	408	0.28%
2021/08/24	0	99.70	0	0.00	98.80	0	411	0.00%
2021/08/23	1	99.80	1	98.90	98.60	0	419	0.00%
2021/08/20	0	0.00	0	94.00	93.80	0	419	-0.01%
2021/08/19	3	95.30	3	95.30	94.70	0	435	0.00%
2021/08/18	3.3	97.66	4.1	97.74	98.60	-0.8	443	-0.19%
2021/08/17	4.1	99.75	2	99.45	98.90	2.1	442	0.48%
2021/08/16	3	101.67	3	102.33	101.50	0	439	0.01%
2021/08/11	0	105.00	1.1	102.51	102.50	-1	463	-0.22%
2021/08/10	1.1	103.55	3	104.00	104.50	-1.9	478	-0.40%
2021/08/09	3.1	104.18	3	105.00	103.50	0.1	508	0.02%
2021/08/06	0	0.00	1	107.00	107.50	-1	523	-0.19%
2021/08/05	2	106.75	3	107.83	106.00	-1	536	-0.19%
2021/08/04	2	106.50	2	107.50	107.00	0	563	0.00%
2021/08/03	6	107.42	0	0.00	107.00	6	574	1.05%
2021/08/02	0	108.50	4	108.13	108.50	-4	580	-0.69%
2021/07/30	4	107.25	9	107.94	108.50	-5	590	-0.85%
2021/07/29	1	107.51	5	107.20	107.50	-4	592	-0.67%
2021/07/28	0.1	102.55	0	103.00	102.00	0.1	587	0.02%
2021/07/27	4.2	105.00	0	0.00	104.50	4.2	607	0.69%
2021/07/26	3.1	107.67	0	0.00	107.50	3.1	616	0.49%
2021/07/23	1	108.50	2	109.00	108.50	-1	624	-0.16%
2021/07/21	4.1	109.12	3	109.33	109.00	1.1	710	0.15%
2021/07/20	0	112.00	0	113.00	110.50	0	713	0.00%
2021/07/19	0	0.00	1	111.50	113.00	-1	714	-0.14%
2021/07/16	0	112.50	3	112.00	111.50	-3	726	-0.41%
2021/07/15	1.1	111.43	2	110.75	111.50	-1	731	-0.13%
2021/07/14	2	109.00	2.1	109.49	109.00	-0.1	735	-0.01%
2021/07/13	2	111.00	4	111.50	110.50	-2	739	-0.27%
2021/07/12	2	111.50	7	112.00	112.00	-5	742	-0.67%
2021/07/09	2	111.75	5	111.60	111.50	-3	746	-0.40%
2021/07/08	4	111.50	7	112.21	112.50	-3	760	-0.39%
2021/07/07	0	0.00	1	112.50	112.50	-1	769	-0.13%
2021/07/06	2	113.00	0	0.00	113.00	2	787	0.25%
2021/07/05	2	113.00	3.1	113.52	113.50	-1.1	801	-0.14%
2021/07/02	0.2	112.81	1	113.50	112.50	-0.8	814	-0.10%
2021/07/01	0	0.00	3	113.83	113.50	-3	824	-0.36%
2021/06/30	2	113.49	4	113.13	113.50	-2.1	846	-0.24%
2021/06/29	0.3	114.02	0	114.50	113.50	0.3	852	0.03%
2021/06/25	1	116.00	1.1	116.00	116.00	-0.1	898	-0.01%
2021/06/23	0	115.00	1	115.50	115.50	-1	936	-0.11%
2021/06/22	2	115.00	9	114.83	115.00	-7	962	-0.73%
2021/06/21	3	116.17	0	0.00	115.00	3	997	0.30%
2021/06/18	1	119.50	2.1	120.00	118.50	-1.1	1,005	-0.10%
2021/06/17	0	118.50	0	0.00	119.50	0	1,017	0.00%
2021/06/16	2	118.50	2	118.75	118.00	0	1,034	0.00%
2021/06/15	1	119.50	4	119.50	119.50	-3	1,080	-0.28%
2021/06/11	4.1	121.74	6	121.25	121.00	-1.9	1,104	-0.17%
2021/06/10	10	122.21	1	124.50	123.00	9	1,111	0.81%
2021/06/09	6	118.08	0	117.83	116.00	6	1,113	0.54%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/06/07	3	114.83	5	115.20	115.00	-2	1,160	-0.17%
2021/06/04	6	115.08	1	116.00	115.00	5	1,193	0.42%
2021/06/03	2	114.75	1.1	114.64	114.50	0.9	1,220	0.07%
2021/06/02	2.1	115.48	5	116.00	115.00	-2.9	1,275	-0.23%
2021/06/01	1.1	115.86	4	115.75	117.50	-2.9	1,360	-0.21%
2021/05/31	0.1	115.64	2.1	115.28	114.50	-2	1,562	-0.13%
2021/05/28	0.1	116.00	0	0.00	116.00	0.1	1,740	0.01%
2021/05/27	1	117.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	1	120.00	2	119.51	119.50	-1	1,939	-0.05%
2021/05/25	0	116.00	0	0.00	115.50	0	1,940	0.00%
2021/05/24	0.1	115.21	0	0.00	115.50	0.1	1,963	0.00%
2021/05/20	0	115.00	0	0.00	114.00	0	2,047	0.00%
2021/05/19	6	117.50	7	117.36	118.00	-1	2,052	-0.05%
2021/05/18	0	0.00	4	113.63	115.50	-4	2,050	-0.20%
2021/05/17	6	112.59	1	111.00	107.00	5	2,039	0.25%
2021/05/14	7	118.00	6	119.67	118.00	1	2,013	0.05%
2021/05/13	8.1	115.47	3	117.17	115.00	5.1	1,999	0.26%
2021/05/12	10	116.90	9	120.67	116.50	1	1,990	0.05%
2021/05/11	0	122.00	2	122.00	120.50	-2	1,964	-0.10%
2021/05/10	0	126.00	0	0.00	126.00	0	1,957	0.00%
2021/05/07	5	127.00	4	126.88	126.00	1	1,957	0.05%
2021/05/06	16	121.00	10	120.50	121.00	6	1,955	0.31%
2021/05/05	1.1	121.68	0	0.00	121.50	1.1	1,961	0.06%
2021/05/04	5	125.89	4	124.78	121.50	1	1,982	0.05%
2021/05/03	2	129.50	8	132.75	129.00	-6	1,965	-0.31%
2021/04/29	1	133.00	1.1	132.55	131.50	-0.1	1,955	-0.01%
2021/04/28	8.1	135.59	2	135.75	134.00	6.1	1,954	0.31%
2021/04/27	11	139.86	8	140.56	137.00	3	1,945	0.16%
2021/04/26	1	129.50	2	130.25	130.00	-1	1,888	-0.05%
2021/04/23	17.2	131.37	8	130.63	130.50	9.2	1,892	0.49%
2021/04/22	2	138.73	15	136.33	134.00	-13	1,894	-0.69%
2021/04/21	0.1	137.00	0	138.00	135.00	0	1,891	0.00%
2021/04/20	1	135.51	0	0.00	135.00	1	1,893	0.05%
2021/04/19	2.2	134.80	6	134.83	134.50	-3.8	1,896	-0.20%
2021/04/16	1.1	136.53	0.1	137.55	136.50	1	1,907	0.05%
2021/04/15	2	137.75	4	137.13	138.00	-2	1,919	-0.10%
2021/04/14	5.6	137.38	4.1	136.78	135.00	1.5	1,933	0.08%
2021/04/13	1.2	141.09	3	142.83	140.00	-1.9	1,941	-0.10%
2021/04/12	3.1	144.93	6	143.35	143.50	-3	1,937	-0.15%
2021/04/09	4	141.50	2	142.25	141.00	2	1,945	0.10%
2021/04/08	7.2	139.09	5	139.20	138.50	2.2	1,947	0.11%
2021/04/07	2.1	142.07	5	141.80	141.00	-2.9	1,952	-0.15%
2021/04/06	6.2	144.61	29.2	142.98	141.00	-23.1	1,960	-1.18%
2021/04/01	6	147.59	3	148.00	148.00	3	1,954	0.15%
2021/03/31	13.3	148.98	8.1	148.71	150.00	5.2	1,974	0.26%
2021/03/30	22.1	153.87	9	154.06	152.00	13.1	1,991	0.66%
2021/03/29	5.1	150.21	24.2	151.12	152.50	-19.1	2,108	-0.91%
2021/03/26	7	149.50	16	149.22	149.00	-9	2,129	-0.42%
2021/03/25	27.5	150.96	11.2	150.92	150.00	16.3	2,242	0.73%
2021/03/24	12.2	148.46	33.4	149.25	151.50	-21.3	2,279	-0.93%
2021/03/23	19	148.26	11.1	149.50	147.00	7.9	2,268	0.35%
2021/03/22	12	148.92	12	149.71	147.50	0	2,268	0.00%
2021/03/19	12.1	151.09	10	152.15	149.00	2.1	2,269	0.09%
2021/03/18	20.4	154.34	21.1	153.79	153.00	-0.7	2,298	-0.03%
2021/03/17	3.1	150.66	9	152.17	151.00	-5.9	2,283	-0.26%
2021/03/16	1.2	151.49	2	148.50	149.50	-0.8	2,257	-0.04%
2021/03/15	12.4	148.99	21.1	150.23	149.00	-8.7	2,242	-0.39%
2021/03/12	28.2	150.57	16	151.31	147.00	12.2	2,212	0.55%
2021/03/11	77.4	148.70	55	148.06	149.50	22.4	2,168	1.03%
2021/03/10	21	148.36	17	149.21	147.00	4	2,150	0.19%
2021/03/09	20.3	146.11	21	145.55	145.50	-0.7	2,118	-0.03%
2021/03/08	44.2	145.19	25	145.12	144.00	19.2	2,090	0.92%
2021/03/05	92.9	151.59	52	151.41	148.50	40.9	2,033	2.01%
2021/03/04	78.5	154.24	73	154.38	149.50	5.5	1,946	0.28%
2021/03/03	104.1	152.34	87.5	150.67	148.00	16.6	1,740	0.96%	大買/
2021/03/02	32.1	150.56	35.4	151.73	153.00	-3.3	1,555	-0.21%
2021/02/26	22	137.39	38	135.64	139.50	-16	1,452	-1.10%
2021/02/25	11	129.50	10	129.20	127.00	1	1,349	0.07%
2021/02/24	21.2	130.17	9	130.50	128.50	12.2	1,343	0.90%
2021/02/23	34.1	133.01	31	129.68	129.50	3.1	1,333	0.23%
2021/02/22	15	130.47	17.1	132.07	134.50	-2.1	1,281	-0.16%
2021/02/19	6	123.50	5	119.90	122.50	1	1,262	0.08%
2021/02/18	9	118.78	8	119.06	119.00	1	1,246	0.08%
2021/02/17	3	115.50	4	115.88	115.50	-1	1,236	-0.08%
2021/02/05	4	116.25	2	117.50	116.50	2	1,230	0.16%
2021/02/04	3	117.00	4	117.88	116.00	-1	1,226	-0.08%
2021/02/03	5	115.70	3	115.67	116.50	2	1,223	0.16%
2021/02/02	1	113.51	0	0.00	114.50	1	1,218	0.08%
2021/02/01	5	114.10	5	113.80	113.50	0	1,217	0.00%
2021/01/29	7	114.43	6	113.50	114.50	1	1,215	0.08%
2021/01/28	6.2	116.72	14	114.32	114.00	-7.8	1,208	-0.65%
2021/01/27	15.4	119.29	10	118.00	117.50	5.4	1,199	0.45%
2021/01/26	17	120.97	19.1	120.55	121.00	-2.1	1,190	-0.18%
2021/01/25	14.1	116.77	12	115.75	115.50	2.1	1,162	0.18%
2021/01/22	11	115.00	11	113.73	115.00	0	1,158	0.00%
2021/01/21	5	114.30	1	116.50	113.50	4	1,154	0.35%
2021/01/20	14	115.36	12	114.13	114.50	2	1,147	0.17%
2021/01/19	2	118.25	3	118.50	117.50	-1	1,133	-0.09%
2021/01/18	10.1	121.05	7	118.57	119.50	3.1	1,123	0.27%
2021/01/15	9	119.67	13.1	122.42	119.50	-4.1	1,111	-0.37%
2021/01/14	5	125.20	4	124.13	123.00	1	1,096	0.09%
2021/01/13	2.2	126.45	2	126.00	125.50	0.2	1,086	0.02%
2021/01/12	7	129.08	6	127.33	126.50	1	1,078	0.10%
2021/01/11	8	130.69	7	128.57	128.50	1	1,069	0.09%
2021/01/08	9.1	131.16	9	132.33	134.50	0.1	1,050	0.01%
2021/01/07	16.2	131.21	17.1	130.54	130.00	-0.9	1,033	-0.09%
2021/01/06	5.2	128.40	4.1	130.32	126.00	1.1	1,024	0.11%
2021/01/05	1	132.50	1	132.50	132.50	0	1,007	0.00%
2021/01/04	7	134.43	4	132.88	133.00	3	1,001	0.30%
2020/12/31	0.1	142.00	0	0.00	139.00	0.1	973	0.01%
2020/12/30	6.1	140.99	8	140.63	142.00	-2	956	-0.20%
2020/12/29	1.2	137.65	1	139.50	138.00	0.2	937	0.02%
2020/12/28	9.1	142.55	8.2	143.60	142.00	0.8	913	0.09%
2020/12/25	7.1	141.24	5	141.10	141.00	2.1	903	0.24%
2020/12/24	6	142.83	2	145.00	142.50	4	892	0.45%
2020/12/23	16	144.19	21.1	145.14	142.00	-5	851	-0.59%
2020/12/22	21	138.48	41.2	134.56	134.00	-20.2	709	-2.85%
2020/12/21	58.1	141.53	40	139.88	137.50	18.1	665	2.72%
2020/12/18	21.1	127.08	7	128.57	134.50	14.1	541	2.60%
2020/12/17	11	123.64	3	123.83	122.50	8	480	1.67%
2020/12/16	9	121.61	12	121.96	120.50	-3	453	-0.66%
2020/12/15	1.1	119.62	1	123.40	119.00	0	435	0.00%
2020/12/14	18.3	124.21	15.1	123.41	123.50	3.2	419	0.77%
2020/12/11	17	120.09	2	120.25	119.00	15	372	4.04%
2020/12/10	0	0.00	2	114.50	114.50	-2	350	-0.57%
2020/12/09	4	114.25	0	0.00	113.50	4	348	1.15%
2020/12/02	0	0.00	1	116.50	116.50	-1	342	-0.29%
2020/12/01	2	119.50	1	118.00	118.50	1	344	0.29%
2020/11/30	2	116.50	1	117.50	118.00	1	345	0.29%
2020/11/27	1	116.00	1	116.00	118.00	0	341	0.00%
2020/11/26	1	117.50	0	0.00	116.50	1	338	0.30%
2020/11/24	0	0.00	1	118.50	117.50	-1	338	-0.30%
2020/11/23	1	119.50	1	118.00	118.00	0	344	0.00%
2020/11/20	1	120.00	0	0.00	121.00	1	360	0.28%
2020/11/18	1.1	115.52	3	115.17	117.00	-2	342	-0.57%
2020/11/17	0	0.00	0	109.00	110.00	0	332	-0.01%
2020/11/06	0	0.00	1	111.00	110.50	-1	372	-0.27%
2020/11/05	1	112.00	6	111.92	111.50	-5	373	-1.34%
2020/10/30	0	110.00	0	0.00	111.00	0	386	0.01%
2020/10/27	0	115.00	0	0.00	113.00	0	389	0.00%
2020/10/23	1	114.50	0	0.00	113.50	1	406	0.25%
2020/10/22	0	0.00	1	113.00	114.00	-1	418	-0.24%
2020/10/20	1	116.00	0	0.00	116.50	1	432	0.23%
2020/10/19	0	0.00	1	116.00	115.50	-1	439	-0.23%
2020/10/14	0.1	119.50	1	119.00	119.00	-0.9	456	-0.20%
2020/10/13	0	0.00	1	115.50	116.00	-1	468	-0.21%
2020/09/29	4	115.25	0	0.00	115.50	4	673	0.59%
2020/09/24	1	107.00	1	111.50	108.00	0	680	0.00%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/16	0	0.00	2	115.50	115.50	-2	754	-0.27%
2020/09/10	0	115.00	0	0.00	115.00	0	802	0.00%
2020/09/07	1	114.50	0	0.00	114.50	1	823	0.12%
2020/09/03	5	118.50	0	0.00	118.00	5	839	0.60%
2020/08/31	1	118.00	1	118.50	119.50	0	866	0.00%
2020/08/28	0	0.00	1	121.00	119.50	-1	872	-0.11%
2020/08/27	4	119.75	3	120.50	120.00	1	880	0.11%
2020/08/26	3	119.17	1	122.50	124.00	2	879	0.23%
2020/08/20	2	112.50	0	0.00	112.50	2	937	0.21%
2020/08/13	2	115.00	1	114.50	115.50	1	1,071	0.09%
2020/08/12	1	116.50	0	0.00	116.00	1	1,072	0.09%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/07	1	116.50	0	0.00	115.50	1	1,086	0.09%
2020/07/30	0	0.00	0.1	119.00	118.50	-0.1	1,137	-0.01%
2020/07/29	0	0.00	1	116.50	116.50	-1	1,131	-0.09%
2020/07/28	0	0.00	2	112.50	113.00	-2	1,126	-0.18%
2020/07/23	3	122.00	0	0.00	122.50	3	1,107	0.27%
2020/07/22	0	0.00	0.3	127.00	126.00	-0.3	1,104	-0.02%
2020/07/21	0	0.00	2	126.00	123.50	-2	1,101	-0.18%
2020/07/20	0	0.00	5	121.50	122.50	-5	1,098	-0.45%
2020/07/17	1	120.50	2	126.00	122.00	-1	1,094	-0.09%
2020/07/15	0	0.00	1	129.50	131.50	-1	1,077	-0.09%
2020/07/14	0.1	132.00	0	0.00	133.00	0.1	1,064	0.01%
2020/07/13	3	134.00	1	135.50	133.00	2	1,052	0.19%
2020/07/10	12	144.29	7	144.50	141.00	5	1,027	0.49%
2020/07/09	7	136.64	4.4	141.16	141.50	2.6	960	0.28%
2020/07/08	0	0.00	15	125.00	129.00	-15	929	-1.61%
2020/07/07	2	118.00	0	0.00	117.50	2	897	0.22%
2020/07/06	1	120.00	2	118.00	121.00	-1	888	-0.11%
2020/07/03	3	115.17	0	0.00	115.00	3	880	0.34%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	2	116.75	117.00	-2	896	-0.22%
2020/06/30	1	116.00	1	116.50	116.00	0	901	0.00%
2020/06/29	1	115.00	3	115.00	118.00	-2	899	-0.22%
2020/06/24	2	118.25	0	0.00	116.00	2	888	0.23%
2020/06/23	11	124.36	1	121.00	119.50	10	879	1.14%
2020/06/22	1	117.50	3	121.50	123.50	-2	838	-0.24%
2020/06/19	2	114.25	2	115.25	112.50	0	824	0.00%
2020/06/18	2	118.75	0	0.00	117.50	2	814	0.25%
2020/06/17	0	0.00	2	117.00	119.00	-2	805	-0.25%
2020/06/16	1	112.50	0	0.00	113.00	1	802	0.12%
2020/06/15	0.1	112.00	1	113.00	112.00	-0.9	819	-0.11%
2020/06/12	1.2	108.33	0	0.00	109.00	1.2	832	0.14%
2020/06/11	1	117.00	0	0.00	112.50	1	836	0.12%
2020/06/09	0.1	117.50	0	0.00	117.00	0.1	837	0.01%
2020/06/04	0	0.00	1	115.50	115.50	-1	827	-0.12%
2020/06/02	0	0.00	1	112.00	112.00	-1	811	-0.12%
2020/06/01	2	119.75	1	120.50	119.50	1	796	0.13%
2020/05/29	1	123.50	4	121.38	120.50	-3	791	-0.38%
2020/05/28	1	123.50	0	0.00	121.50	1	778	0.13%
2020/05/27	3	122.83	3	123.00	127.00	0	759	0.00%
2020/05/26	4	121.50	4	122.13	118.50	0	723	0.00%
2020/05/25	5.3	122.61	4	119.75	124.00	1.3	683	0.19%
2020/05/22	4	109.25	5	112.90	113.50	-1	630	-0.16%
2020/05/21	2	101.75	1	98.90	103.50	1	575	0.17%
2020/05/20	0.1	95.00	1	94.40	94.10	-0.9	555	-0.16%
2020/05/19	1	96.00	0	0.00	94.40	1	555	0.18%
2020/05/18	0	0.00	1	96.00	95.30	-1	551	-0.18%
2020/05/15	2	93.65	0	0.00	93.20	2	546	0.37%
2020/05/14	1	98.30	1	98.80	95.60	0	539	0.00%
2020/05/13	0	0.00	1	99.60	99.60	-1	533	-0.19%
2020/05/12	1	98.30	1	101.00	98.80	0	531	0.00%
2020/05/11	1	98.50	0	0.00	98.80	1	528	0.19%
2020/05/08	4	104.63	0	0.00	101.50	4	519	0.77%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	3	94.30	2	94.30	92.30	1	479	0.21%
2020/04/24	0	0.00	1	87.90	87.20	-1	474	-0.21%
2020/04/23	1	86.30	0	0.00	86.20	1	471	0.21%
2020/04/20	0	0.00	4	92.20	90.40	-4	452	-0.88%
2020/04/15	3	90.83	0	0.00	90.90	3	443	0.68%
2020/04/14	1	92.80	0	0.00	92.50	1	445	0.22%
2020/04/13	0	0.00	9	92.90	92.90	-9	434	-2.07%
2020/04/10	9	88.40	0	0.00	87.30	9	420	2.14%
2020/04/08	0	0.00	19	85.13	86.00	-19	419	-4.53%
2020/04/07	18	86.13	15	87.18	86.80	3	413	0.73%
2020/04/06	16	81.20	7	83.01	83.90	9	401	2.24%
2020/03/31	0	0.00	1	69.70	69.40	-1	376	-0.27%
2020/03/25	0	69.00	0	0.00	67.70	0	396	0.00%
2020/03/24	2	64.60	0	0.00	65.40	2	390	0.51%
2020/03/23	1	62.80	3	62.50	63.60	-2	386	-0.52%
2020/03/20	0	0.00	1	64.00	65.00	-1	382	-0.26%
2020/03/19	0	0.00	6	58.60	59.10	-6	370	-1.62%
2020/03/18	0	0.00	0.3	65.50	65.10	-0.3	351	-0.07%
2020/03/17	1	74.10	0	0.00	71.90	1	338	0.30%
2020/03/16	8	80.86	0	0.00	79.80	8	325	2.46%
2020/03/13	5	87.62	0	0.00	88.60	5	312	1.60%
2020/03/11	0	0.00	2	98.30	97.20	-2	296	-0.68%
2020/03/10	1	96.40	1	96.80	97.50	0	294	0.00%
2020/03/06	0	0.00	2	106.75	107.50	-2	286	-0.70%
2020/03/04	3	106.67	0.5	106.00	106.00	2.5	303	0.84%
2020/03/03	0	111.00	0	0.00	110.00	0	326	0.01%
2020/02/27	0	0.00	2	117.50	114.00	-2	335	-0.60%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/18	0	0.00	1	121.00	119.50	-1	332	-0.30%
2020/02/13	0	0.00	1	123.00	120.50	-1	334	-0.30%
2020/02/11	1	118.50	0	0.00	119.50	1	338	0.30%
2020/02/10	1	118.50	1	118.50	118.50	0	338	0.00%
2020/02/05	0	0.00	1	124.50	123.50	-1	339	-0.29%
2020/02/03	1	119.00	0	0.00	125.50	1	336	0.30%
2020/01/30	1	126.00	0	0.00	120.00	1	331	0.30%
2020/01/16	2	129.25	0	0.00	129.00	2	326	0.61%
2020/01/13	1	131.50	1	132.00	129.50	0	329	0.00%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/08	0.2	126.50	0	0.00	126.50	0.2	327	0.06%
2020/01/03	1	129.00	0	0.00	129.00	1	341	0.29%
2019/12/31	1	132.00	0	0.00	132.00	1	332	0.30%
2019/12/25	0	0.00	9	139.50	137.50	-9	327	-2.75%
2019/12/23	0	0.00	3	136.17	134.50	-3	319	-0.94%
2019/12/20	5	139.00	0	0.00	137.50	5	316	1.58%
2019/12/16	2	128.25	0	0.00	128.00	2	300	0.67%
2019/12/06	1	134.00	0	0.00	132.50	1	283	0.35%
2019/12/02	2	138.00	0	0.00	139.00	2	273	0.73%
2019/11/29	1	144.00	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	3	141.67	145.50	-3	265	-1.13%
2019/11/22	0	0.00	1	132.00	133.50	-1	230	-0.43%
2019/11/20	1	128.50	0	0.00	128.50	1	222	0.45%
2019/11/07	0.4	132.50	0	0.00	132.00	0.4	222	0.18%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/29	2	133.50	0	0.00	133.50	2	237	0.84%
2019/10/25	0	0.00	1	136.50	136.50	-1	246	-0.40%
2019/10/16	3	138.50	0	0.00	138.00	3	259	1.16%
2019/10/09	0	0.00	1	144.50	145.00	-1	258	-0.39%
2019/10/08	1	139.50	0	0.00	140.00	1	256	0.39%
2019/10/04	2	139.50	0	0.00	139.50	2	266	0.75%
2019/09/10	2	144.00	0	0.00	144.00	2	433	0.46%
2019/09/06	1	144.00	0	0.00	144.00	1	440	0.23%
2019/09/04	0	0.00	1	146.00	144.00	-1	451	-0.22%
2019/08/23	1	141.50	0	0.00	141.50	1	448	0.22%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/19	1	142.00	2	142.00	141.50	-1	451	-0.22%
2019/07/30	0	0.00	1	154.00	153.50	-1	451	-0.22%
2019/07/22	0	0.00	0.1	160.00	158.50	-0.1	440	-0.01%
2019/07/18	0	0.00	2	163.00	162.00	-2	438	-0.46%
2019/07/16	0	0.00	1	163.00	161.50	-1	441	-0.23%
2019/07/11	1	161.00	2	159.75	159.50	-1	436	-0.23%
2019/07/09	0	0.00	1	163.50	163.00	-1	432	-0.23%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/04	0	0.00	0.2	168.00	167.50	-0.2	427	-0.05%
2019/07/03	1	166.50	0	0.00	166.50	1	425	0.24%
2019/07/02	2	168.50	2	169.50	168.50	0	419	0.00%
2019/07/01	1	165.50	2	165.00	165.00	-1	408	-0.24%
2019/06/28	2	167.00	0	0.00	165.00	2	402	0.50%
2019/06/27	1	164.50	0	0.00	162.00	1	397	0.25%
2019/06/24	2.1	165.23	1	166.00	165.50	1.1	386	0.27%
2019/06/19	0	0.00	2	147.50	148.00	-2	323	-0.62%
2019/06/12	2	153.50	0	0.00	151.00	2	319	0.63%
2019/06/11	2	148.50	0	0.00	150.00	2	313	0.64%
2019/04/30	0.1	155.50	0	0.00	155.50	0.1	664	0.02%
2019/04/22	0.1	158.00	0	0.00	158.00	0.1	664	0.02%
2019/04/19	1	155.00	0	0.00	154.00	1	664	0.15%
2019/04/17	0	160.00	0	0.00	160.00	0	676	0.00%
2019/04/16	0	161.00	0	0.00	160.00	0	681	0.00%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/03/21	0	0.00	1	168.00	166.00	-1	786	-0.13%
2019/03/15	1	166.00	0	0.00	162.50	1	775	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	0	0.00	2	175.50	168.00	-2	765	-0.26%
2019/03/07	0.4	182.50	0	0.00	182.00	0.4	758	0.05%
2019/02/25	0	0.00	2	181.00	180.00	-2	782	-0.26%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	4	190.00	0	0.00	188.00	4	749	0.53%
2019/02/15	2	187.00	1	184.50	183.00	1	720	0.14%
2019/02/13	1	184.00	3	182.00	182.00	-2	689	-0.29%
2019/02/12	3	184.67	2	185.00	185.50	1	677	0.15%
2019/02/11	1	182.50	0	0.00	181.00	1	665	0.15%
2019/01/29	0	0.00	2	181.25	178.00	-2	650	-0.31%
2019/01/28	2	187.00	1	182.50	185.00	1	635	0.16%
2019/01/25	2	188.75	1	188.50	185.00	1	626	0.16%
2019/01/24	2	182.25	3	187.50	190.00	-1	601	-0.17%
2019/01/22	3	164.67	0	0.00	162.00	3	481	0.62%
2019/01/11	0	0.00	1	159.00	159.50	-1	462	-0.22%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2018/12/28	0	0.00	2	159.00	156.50	-2	397	-0.50%
2018/12/27	2	156.00	3	155.17	152.00	-1	381	-0.26%
2018/12/26	1	151.50	0	0.00	152.00	1	380	0.26%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/12/03	0	0.00	2	143.25	143.00	-2	449	-0.44%
2018/11/30	2	145.50	1	144.50	146.00	1	442	0.23%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/13	1	119.00	0	0.00	119.50	1	390	0.26%
2018/11/05	0	0.00	1	122.50	122.00	-1	397	-0.25%
2018/11/02	0	0.00	7	122.79	124.00	-7	396	-1.76%
2018/11/01	2	121.00	2	122.50	121.50	0	392	0.00%
2018/10/31	2	121.00	0	0.00	121.00	2	387	0.52%
2018/10/30	3	121.00	0	0.00	121.00	3	388	0.77%
2018/10/29	0	0.00	2	121.75	122.00	-2	389	-0.51%
2018/10/26	2	120.00	2	124.50	120.00	0	390	0.00%
2018/10/25	2	122.75	0	0.00	122.00	2	387	0.52%
2018/10/24	0	0.00	2	129.75	130.00	-2	381	-0.52%
2018/10/23	2	128.50	0	0.00	128.50	2	388	0.52%
2018/10/22	2	131.50	1	133.00	131.50	1	386	0.26%
2018/10/19	3	129.50	0	0.00	129.50	3	386	0.78%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/15	0.1	131.00	0	0.00	129.50	0.1	384	0.03%
2018/10/11	1	128.50	2	131.75	128.50	-1	385	-0.26%
2018/10/09	1	147.50	0	0.00	142.50	1	375	0.27%
2018/10/04	1	154.00	9	150.78	155.00	-8	366	-2.18%
2018/10/03	4	146.50	2	149.00	147.00	2	352	0.57%
2018/09/28	0	0.00	4	144.00	145.50	-4	342	-1.17%
2018/09/20	0	0.00	3	144.00	144.00	-3	320	-0.94%
2018/09/19	3	131.00	0	0.00	131.00	3	316	0.95%
2018/09/17	1	136.00	1	136.00	136.00	0	316	0.00%
2018/09/14	2	138.50	3	139.83	141.00	-1	318	-0.31%
2018/09/13	0	0.00	15	133.37	136.50	-15	313	-4.78%
2018/09/11	4	122.00	3	123.00	124.00	1	310	0.32%
2018/09/10	3.5	127.93	0	0.00	127.00	3.5	305	1.15%
2018/09/07	4	133.88	2	133.00	133.00	2	301	0.66%
2018/09/06	0	0.00	2	143.00	140.00	-2	297	-0.67%
2018/09/05	2	140.50	0	0.00	141.00	2	299	0.67%
2018/08/31	0	0.00	4	143.25	143.50	-4	309	-1.29%
2018/08/28	0	0.00	1	145.00	141.00	-1	326	-0.31%
2018/08/27	0	0.00	1	144.00	143.00	-1	338	-0.30%
2018/08/24	2	140.00	0	0.00	139.50	2	371	0.54%
2018/08/21	0	0.00	2	143.50	142.00	-2	406	-0.49%
2018/08/20	2	141.00	0	0.00	141.00	2	410	0.49%
2018/08/15	5	144.50	0	0.00	144.50	5	420	1.19%
2018/08/14	3	146.50	2	148.00	147.00	1	421	0.24%
2018/08/13	6	148.25	0	0.00	147.00	6	424	1.41%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/07	1	152.50	0	0.00	152.00	1	439	0.23%
2018/08/06	2	152.00	0	0.00	152.00	2	446	0.45%
2018/08/03	2	153.00	0	0.00	153.50	2	448	0.45%
2018/08/02	5	153.80	0	0.00	153.50	5	449	1.11%
2018/07/26	3	154.83	0	0.00	154.50	3	476	0.63%
2018/07/25	1	155.50	0	0.00	155.50	1	482	0.21%
2018/07/24	0	0.00	4	154.88	156.00	-4	488	-0.82%
2018/07/23	1	153.00	0	0.00	153.00	1	499	0.20%
2018/07/20	1	154.50	0	0.00	154.50	1	519	0.19%
2018/07/18	1	156.50	0	0.00	156.00	1	548	0.18%
2018/07/16	1	160.00	1	163.00	160.00	0	580	0.00%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	0	0.00	6	158.50	159.00	-6	590	-1.02%
2018/07/11	0	0.00	2	156.75	155.50	-2	596	-0.34%
2018/07/06	3	148.33	3	149.50	149.00	0	646	0.00%
2018/07/05	4	151.13	1	155.50	150.00	3	653	0.46%
2018/07/04	2	153.75	0	0.00	154.00	2	658	0.30%
2018/07/03	3	156.33	0	0.00	156.00	3	665	0.45%
2018/07/02	0	0.00	4	159.88	158.00	-4	678	-0.59%
2018/06/29	3	156.33	0	0.00	156.00	3	680	0.44%
2018/06/27	1	158.00	0	0.00	157.50	1	691	0.14%
2018/06/25	0	0.00	2	162.75	160.50	-2	719	-0.28%
2018/06/22	0	0.00	1	161.00	159.50	-1	721	-0.14%
2018/06/21	0	0.00	2	158.25	157.00	-2	718	-0.28%
2018/06/20	1	152.50	2	155.25	153.00	-1	723	-0.14%
2018/06/19	2	154.00	0	0.00	155.00	2	727	0.27%
2018/06/15	1	157.00	0	0.00	157.00	1	741	0.13%
2018/06/14	1	162.00	0	0.00	159.50	1	760	0.13%
2018/06/12	0	0.00	2	163.00	162.00	-2	793	-0.25%
2018/06/11	2	159.50	0	0.00	160.00	2	801	0.25%
2018/06/08	1	162.50	0	0.00	162.50	1	814	0.12%
2018/06/07	1	165.50	0	0.00	165.50	1	816	0.12%
2018/06/06	0	0.00	2	170.25	168.00	-2	822	-0.24%
2018/06/05	0	0.00	1	173.00	169.00	-1	824	-0.12%
2018/06/04	1	172.00	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	2	178.00	172.00	-2	838	-0.24%
2018/05/31	0	0.00	5	157.60	162.00	-5	804	-0.62%
2018/05/30	2	146.75	1	147.50	147.50	1	788	0.13%
2018/05/28	2	153.25	0	0.00	153.00	2	782	0.26%
2018/05/23	0	0.00	2	156.75	156.50	-2	811	-0.25%
2018/05/22	3	154.33	0	0.00	154.00	3	831	0.36%
2018/05/21	2	155.75	0	0.00	155.50	2	841	0.24%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/17	0	0.00	5	157.20	156.50	-5	850	-0.59%
2018/05/16	1	156.00	1	157.50	157.50	0	850	0.00%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/05/11	3	163.17	0	0.00	163.00	3	877	0.34%
2018/05/09	1	163.50	0	0.00	163.50	1	898	0.11%
2018/05/08	3	166.67	0	0.00	166.50	3	913	0.33%
2018/05/04	1	168.50	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	2	173.50	173.50	-2	979	-0.20%
2018/04/30	2	166.75	7	167.57	169.00	-5	970	-0.52%
2018/04/26	4	165.38	0	0.00	165.00	4	985	0.41%
2018/04/25	2	170.00	2	172.50	172.50	0	988	0.00%
2018/04/24	1	174.00	2	181.75	175.00	-1	1,008	-0.10%
2018/04/23	0	0.00	1	184.00	182.00	-1	1,044	-0.10%
2018/04/20	0	0.00	3	184.00	181.50	-3	1,094	-0.27%
2018/04/18	0	0.00	3	178.17	178.00	-3	1,111	-0.27%
2018/04/17	5	179.00	0	0.00	176.50	5	1,124	0.44%
2018/04/16	2	183.00	0	0.00	183.00	2	1,151	0.17%
2018/04/13	2	183.75	1	183.50	184.00	1	1,178	0.08%
2018/04/12	5	188.90	0	0.00	189.00	5	1,191	0.42%
2018/04/11	0	0.00	3	181.33	181.50	-3	1,154	-0.26%
2018/04/10	0	0.00	1	182.50	178.00	-1	1,145	-0.09%
2018/04/09	2	177.25	0	0.00	177.50	2	1,141	0.18%
2018/04/02	1	179.00	0	0.00	179.00	1	1,125	0.09%
2018/03/31	1	182.00	0	0.00	182.00	1	1,121	0.09%
2018/03/09	1	175.50	0	0.00	174.00	1	1,088	0.09%
2018/03/06	1	173.00	0	0.00	171.50	1	1,067	0.09%
2018/03/02	2	167.50	0	0.00	170.00	2	1,070	0.19%
2018/03/01	1	171.00	0	0.00	170.50	1	1,073	0.09%
2018/01/25	0	0.00	1	170.50	169.50	-1	907	-0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	1	165.00	0	0.00	167.00	1	921	0.11%
2018/01/19	1	174.50	0	0.00	170.50	1	918	0.11%
2018/01/16	0	190.00	0	0.00	189.50	0	902	0.00%
2018/01/10	0	0.00	1	166.50	173.00	-1	813	-0.12%
2018/01/09	1	163.00	1	166.00	166.00	0	794	0.00%