台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1823.117.721917.7917.804.12,5050.16%
2024/03/1542.918.074618.0817.80-3.12,524-0.12%
2024/03/1413.617.811717.8317.85-3.42,538-0.13%
2024/03/1320.417.8529.217.7117.75-8.82,583-0.34%
2024/03/12120.517.9350.517.9317.80702,5922.70% 大買/
2024/03/11204.118.1429.118.2118.101752,5506.86% 大買/鉅額交易
2024/03/08183.218.2812818.2018.1555.22,5182.19% 大買/大賣/
2024/03/0720418.41259.418.5518.80-55.52,456-2.26% 大買/大賣/
2024/03/0615318.35343.718.2318.25-190.82,170-8.79% 大買/大賣/鉅額交易
2024/03/0513.517.0212.217.0917.001.31,8260.07%
2024/03/0443.716.995.217.0216.9538.61,8172.12%
2024/03/0114.217.014.117.0517.00101,8270.55%
2024/02/2911.817.078.117.0617.053.71,8390.20%
2024/02/2713.517.052.217.1017.0011.31,8290.62%
2024/02/266.417.1810.117.1917.15-3.71,815-0.21%
2024/02/23118.217.2415.717.2217.15102.51,8115.66% 大買/鉅額交易
2024/02/223.217.282.417.2917.300.91,8190.05%
2024/02/21115.617.26617.4017.25109.61,8196.02% 大買/鉅額交易
2024/02/2091.417.4740.117.6117.3551.31,8082.84%
2024/02/1919.917.5847.217.5817.55-27.31,791-1.52%
2024/02/1620.217.2233.317.2717.25-13.11,774-0.74%
2024/02/1598.216.831816.8416.8080.21,7514.58%
2024/02/057.716.921.417.0317.006.31,7450.36%
2024/02/026.916.955.216.9917.001.71,7430.10%
2024/02/017.416.92416.9517.003.41,7660.19%
2024/01/3112.916.93416.9316.908.91,7630.50%
2024/01/3034.617.037.217.0617.0027.41,7631.55%
2024/01/2916.517.0410.217.0817.106.31,7630.35%
2024/01/2626.816.89616.9916.8520.81,7421.19%
2024/01/2512.216.97116.9017.0011.21,7460.64%
2024/01/244.716.8713.416.9316.85-8.71,742-0.50%
2024/01/232.316.8042.316.6816.75-401,751-2.28%
2024/01/2267.516.752916.7416.6538.51,7802.16%
2024/01/197.316.6158.316.6516.80-511,766-2.89%
2024/01/1823.516.666.116.5616.5517.41,7610.99%
2024/01/1772.316.682416.6216.5548.31,7612.74%
2024/01/1642.716.929.416.9216.9533.31,7221.93%
2024/01/1515.417.311.417.3817.25141,6960.83%
2024/01/1220.917.2021.117.2017.15-0.31,707-0.02%
2024/01/1130.217.1416.317.2117.2013.81,7390.80%
2024/01/1044.617.2838.417.3217.206.11,8520.33%
2024/01/098.917.63217.6017.506.91,8460.37%
2024/01/0814.717.7912.217.8117.702.51,8690.14%
2024/01/0512.717.625.117.5517.557.71,8700.41%
2024/01/046.617.623.117.7017.603.51,8850.18%
2024/01/035.517.671.617.6717.6541,9690.20%
2024/01/0214.817.734.317.7417.7510.51,9720.53%
2023/12/296.117.722717.7417.70-20.91,970-1.06%
2023/12/2819.517.862.717.9017.8016.81,9710.85%
2023/12/2731.217.876.817.8517.9524.51,9601.25%
2023/12/2680.117.657717.6017.653.11,9580.16%
2023/12/254.917.789.617.8317.85-4.72,004-0.24%
2023/12/2232.917.7313.417.8217.7019.51,9990.98%
2023/12/2165.418.1046.418.1317.9519.11,9730.97%
2023/12/2045.818.4414.318.3818.4031.51,9301.63%
2023/12/1995.818.15140.418.2518.30-44.61,911-2.33% 大賣/
2023/12/18317.218.4758.718.5018.40258.61,86813.84% 大買/鉅額交易
2023/12/1558.918.31208.918.3218.30-1501,856-8.08% 大賣/鉅額交易
2023/12/1434.518.1782.218.1918.05-47.71,757-2.71%
2023/12/1389.318.02248.418.1518.10-159.11,718-9.26% 大賣/鉅額交易
2023/12/12117.517.89114.618.0417.952.91,6750.17% 大買/大賣/
2023/12/1112717.9250.217.9617.9576.81,6514.65% 大買/
2023/12/085617.7533.117.8117.7522.91,5801.45%
2023/12/0736.717.63188.617.6117.55-151.81,520-9.99% 大賣/鉅額交易
2023/12/0623.717.312517.4717.35-1.31,461-0.09%
2023/12/055.817.1854.517.2317.30-48.61,440-3.37%
2023/12/04142.117.02160.217.3217.20-18.11,422-1.27% 大買/大賣/
2023/12/011.916.8421.416.8716.95-19.51,341-1.45%
2023/11/3021.716.7535.216.7216.75-13.51,333-1.01%
2023/11/2942.116.834.716.9416.8537.41,3352.80%
2023/11/2832.816.9275.517.0116.90-42.71,342-3.18%
2023/11/2724.616.8630.316.9516.80-5.71,321-0.43%
2023/11/246.516.715.116.7016.751.41,2970.11%
2023/11/226.616.67116.7016.755.61,2910.43%
2023/11/218.416.6342.516.8016.70-34.11,287-2.65%
2023/11/204.416.50216.5016.602.41,2580.19%
2023/11/1745.416.4114.316.4416.4031.11,2532.48%
2023/11/1610.116.357.116.3116.3531,2740.24%
2023/11/158.116.163016.2516.30-21.91,279-1.71%
2023/11/148.816.155.316.1716.153.51,2920.27%
2023/11/1335.916.281916.3116.2516.91,2971.30%
2023/11/1023.616.435.916.4316.4517.61,2891.37%
2023/11/0918.716.5030.516.5516.45-11.71,304-0.90%
2023/11/0812.316.2413.116.1916.30-0.81,303-0.06%
2023/11/074.416.1900.0016.154.41,3030.34%
2023/11/06416.2711.516.2416.30-7.51,310-0.57%
2023/11/0311.516.117.616.1916.103.91,3040.30%
2023/11/0222.116.057.316.2016.1514.81,3061.13%
2023/11/019.216.1100.0016.109.21,2940.71%
2023/10/3153.416.12116.1016.0052.41,2944.05%
2023/10/3031.316.4868.616.5416.50-37.31,281-2.91%
2023/10/2718.716.03116.0516.0017.71,2441.42%
2023/10/2610.715.89215.9015.958.71,2680.69%
2023/10/2549.916.01216.0015.9547.91,2623.80%
2023/10/242.816.013.316.0216.00-0.51,262-0.04%
2023/10/238.516.0300.0015.958.51,2600.67%
2023/10/2015.116.005.215.9116.109.91,2610.79%
2023/10/1934.716.0320.716.0916.05141,2551.11%
2023/10/1825.516.4435.816.5116.30-10.31,226-0.84%
2023/10/17141.916.82816.7316.60133.81,11312.02% 大買/鉅額交易
2023/10/1625.716.9416.116.8416.809.61,1090.87%
2023/10/138.516.695.516.7116.652.91,1250.26%
2023/10/1219.616.6523.116.6816.75-3.41,144-0.30%
2023/10/118.916.55347.116.5516.70-338.21,135-29.78% 大賣/鉅額交易
2023/10/0631.316.0813.516.0916.1517.81,0581.68%
2023/10/0526.716.116.216.1316.1020.41,0831.89%
2023/10/0416.515.961416.0516.102.51,1090.22%
2023/10/033416.011116.0715.95231,1082.08%
2023/10/0229.616.1612.116.1216.2017.51,1011.59%
2023/09/282416.11119.516.1816.25-95.61,101-8.68% 大賣/
2023/09/272.215.674.115.6815.70-1.81,023-0.18%
2023/09/2625.215.521.315.5215.5023.91,0222.34%
2023/09/25115.600.115.6015.600.91,0220.09%
2023/09/2243.215.623.615.6315.6039.61,0233.87%
2023/09/2127.315.802515.8115.802.31,0170.22%
2023/09/2056.215.8953.515.8915.952.71,0050.27%
2023/09/1918.215.67215.7015.6016.29861.64%
2023/09/183.215.606.215.6215.70-3988-0.30%
2023/09/1525.315.49615.6715.5019.39881.95%
2023/09/146.415.6018.215.6115.60-11.8995-1.19%
2023/09/130.415.456.115.4315.45-5.7980-0.58%
2023/09/122.315.3800.0015.352.39930.23%
2023/09/111.415.34715.3515.40-5.61,001-0.56%
2023/09/080.315.257.115.3015.30-6.81,003-0.68%
2023/09/0718.215.202.615.2215.2515.61,0091.54%
2023/09/0618.215.2931.515.3215.30-13.41,033-1.29%
2023/09/0512.415.3512.215.3715.400.21,0480.02%
2023/09/048.115.3444.215.3815.40-361,054-3.42%
2023/09/018.715.07715.1015.351.71,0430.16%
2023/08/3118.215.001015.0015.058.21,0260.79%
2023/08/3010.114.931115.0015.00-0.91,020-0.09%
2023/08/295.114.91014.9014.955.11,0300.50%
2023/08/286.114.9800.0014.956.11,0350.58%
2023/08/252.214.98315.0215.00-0.81,047-0.08%
2023/08/247.315.002.215.0215.055.11,0580.49%
2023/08/234.615.052915.0715.05-24.41,063-2.29%
2023/08/221.614.8939.314.9715.05-37.71,085-3.48%
2023/08/213.714.71714.7414.75-3.31,068-0.31%
2023/08/184.514.59114.7014.653.51,0670.33%
2023/08/17214.45414.5514.55-21,051-0.19%
2023/08/1628.514.50014.5014.5028.51,0602.69%
2023/08/153.814.682614.5914.60-22.21,062-2.09%
2023/08/142.314.613.114.7114.65-0.81,047-0.08%
2023/08/112.714.530.114.6014.502.71,0270.26%
2023/08/1022.314.4400.0014.5522.31,0352.16%
2023/08/090.414.63114.6514.60-0.61,052-0.06%
2023/08/085.114.6000.0014.605.11,1030.46%
2023/08/072.414.691714.6514.65-14.61,133-1.29%
2023/08/040.314.72514.7014.75-4.71,141-0.41%
2023/08/0211.214.683214.7414.65-20.81,153-1.80%
2023/08/0116.714.851314.7514.753.71,1590.32%
2023/07/318.814.972.315.0014.856.51,1710.56%
2023/07/288.714.660.114.7014.658.61,1750.73%
2023/07/270.514.673.714.7014.70-3.21,199-0.26%
2023/07/261.214.5510.114.5014.55-8.91,229-0.72%
2023/07/2513.514.43214.3014.5011.51,2500.92%
2023/07/2412.414.24414.2014.258.41,2580.67%
2023/07/212.614.332.114.3514.400.41,2770.03%
2023/07/205.514.410.514.5514.4051,3240.38%
2023/07/1912.914.52514.6514.457.91,3460.59%
2023/07/1823.714.693.914.8214.7519.81,3451.47%
2023/07/1726.615.6120.615.5615.656.11,3130.46%
2023/07/141.615.589.115.5615.60-7.41,291-0.57%
2023/07/136.615.432115.4515.40-14.41,295-1.11%
2023/07/1211.115.45214.515.4415.45-203.41,299-15.66% 大賣/鉅額交易
2023/07/1112.715.67715.7015.655.71,3100.43%
2023/07/105.115.7700.0015.805.11,3270.38%
2023/07/071.315.823.115.7815.90-1.81,340-0.13%
2023/07/062215.892315.9315.90-11,361-0.07%
2023/07/055.115.921715.9115.95-121,354-0.88%
2023/07/048.215.90115.9015.907.21,3650.53%
2023/07/0310.315.870.115.9015.8510.21,3960.73%
2023/06/300.115.851115.7315.80-10.91,407-0.77%
2023/06/293.415.8000.0015.803.41,4330.23%
2023/06/2832.115.751015.7615.8022.11,4521.52%
2023/06/2731.915.781815.8015.7013.91,4720.94%
2023/06/2612.315.94115.9015.9011.31,5030.75%
2023/06/2121.515.846015.8015.95-38.51,528-2.52%
2023/06/2024.615.9600.0015.9524.61,5541.58%
2023/06/194.216.051216.0516.10-7.91,683-0.47%
2023/06/1621.416.08516.1016.0516.41,7250.95%
2023/06/153.216.12216.1016.151.21,7620.07%
2023/06/140.116.057.316.1516.15-7.31,784-0.41%
2023/06/131.416.0000.0016.051.41,8700.08%
2023/06/1218.516.003.316.0015.9515.21,8630.82%
2023/06/0914.316.05616.1016.058.31,8370.45%
2023/06/087.416.18216.2016.205.41,8210.30%
2023/06/074.416.30016.2516.304.41,8170.24%
2023/06/0624.516.204.116.1516.2520.51,8161.13%
2023/06/055.216.16116.1516.204.21,8170.23%
2023/06/028.516.120.116.4016.108.41,8180.46%
2023/06/012.416.091.216.1516.151.21,8270.07%
2023/05/3121.415.9912.116.0115.959.21,8260.50%
2023/05/3038.416.0418.116.0916.1020.31,8121.12%
2023/05/2916.216.248.616.3116.157.61,8000.42%
2023/05/2645.316.264716.2516.20-1.71,793-0.10%
2023/05/2540.316.497.316.5016.45331,7761.86%
2023/05/246.216.50116.5516.655.31,7640.30%
2023/05/233.316.58516.6016.60-1.71,761-0.10%
2023/05/2230.216.50216.5816.5528.21,7641.60%
2023/05/1960.316.552.116.6016.5558.11,7473.33%
2023/05/188.216.64216.6016.706.21,7390.36%
2023/05/1719.516.6415.416.6116.654.11,7320.24%
2023/05/1654.716.5321.516.4716.5533.21,7261.92%
2023/05/15125.516.4252.316.3516.4573.11,7164.26% 大買/
2023/05/1275.316.7064.116.8816.7011.21,6910.66%
2023/05/1199.416.6726.416.6316.7573.11,6404.45%
2023/05/1020.517.00016.8517.0020.51,6091.27%
2023/05/0919.116.87117.0017.0018.11,6021.13%
2023/05/0816.317.021.416.9517.00151,5880.94%
2023/05/0537.916.7914.216.8616.9023.71,5751.50%
2023/05/0421.516.9019.116.8816.852.41,5590.16%
2023/05/0324.917.1331.317.1017.05-6.41,532-0.42%
2023/05/0214.317.3539.217.2917.30-251,508-1.65%
2023/04/283717.07169.317.0717.15-132.31,473-8.98% 大賣/鉅額交易
2023/04/2714.217.0622.717.1017.05-8.51,448-0.59%
2023/04/261416.897.217.0517.106.81,4330.48%
2023/04/2518.817.0026.217.0116.90-7.31,402-0.52%
2023/04/2447.316.7830.716.8416.9016.61,3461.24%
2023/04/212016.4142.716.5316.60-22.71,326-1.71%
2023/04/2026.616.5131.816.5016.55-5.21,305-0.40%
2023/04/1911.916.601016.6016.601.91,2860.15%
2023/04/1827.516.763.116.7016.6524.41,2681.92%
2023/04/1721.616.8317.116.8916.854.51,2480.36%
2023/04/1472.316.8132.116.8716.8040.31,2283.28%
2023/04/1313.116.6371.716.6616.65-58.61,183-4.95%
2023/04/1215.216.413.816.4716.5011.31,1351.00%
2023/04/1111.416.4727.816.5116.50-16.51,116-1.48%
2023/04/1069.716.4838.216.3816.4031.51,0912.88%
2023/04/0750.616.47216.4516.5548.61,0754.52%
2023/04/0622.716.435916.5416.50-36.41,058-3.44%
2023/03/3115.116.2811.616.3516.403.61,0230.35%
2023/03/3029.516.372816.2616.301.51,0070.15%
2023/03/2953.716.1818.116.2716.2535.69783.64%
2023/03/2819.616.3015.516.3316.254.19630.42%
2023/03/2754.816.40144.116.4516.40-89.3938-9.52% 大賣/
2023/03/2479.216.099.116.1016.1070.18847.93%
2023/03/2343.716.2425.416.3416.2518.38572.13%
2023/03/22352.416.43193.516.4016.25158.982119.34% 大買/大賣/鉅額交易
2023/03/2134.815.963.115.9215.9031.76714.72%
2023/03/2034.415.76118.115.7615.90-83.7628-13.31% 大賣/
2023/03/171815.3029.315.3515.40-11.2567-1.98%
2023/03/16162.415.33117.715.5015.1544.85378.32% 大買/大賣/
2023/03/150.114.851.514.8514.85-1.4450-0.31%
2023/03/140.114.952.114.9014.85-2.1455-0.45%
2023/03/1322.114.8120.214.7914.851.84650.39%
2023/03/107.114.81514.9514.802.14710.45%
2023/03/0920.515.054.115.0515.0516.44823.40%
2023/03/0813.915.09615.0915.057.94911.62%
2023/03/0718.915.211015.2015.208.94931.81%
2023/03/069.415.0913.415.1015.15-4490-0.82%
2023/03/030.214.92714.9014.90-6.8472-1.44%
2023/03/021.114.80114.8514.850.14800.01%
2023/03/011.614.77414.7814.75-2.4479-0.51%
2023/02/240.314.7700.0014.750.34770.05%
2023/02/235.414.771214.8014.80-6.6477-1.39%
2023/02/227.114.62114.5514.706.14691.31%
2023/02/219.814.7200.0014.709.84702.08%
2023/02/200.214.62014.7514.750.14740.03%
2023/02/17514.53514.6014.6004880.00%
2023/02/161.214.5000.0014.551.25000.23%
2023/02/15014.6000.0014.5005120.00%
2023/02/140.214.6000.0014.600.25130.04%
2023/02/13314.5000.0014.5035130.58%
2023/02/10114.551014.6014.55-9511-1.76%
2023/02/091.414.72214.7014.70-0.6510-0.11%
2023/02/087.114.6700.0014.707.15111.40%
2023/02/073.114.65214.6814.651.15120.22%
2023/02/061.214.70614.7014.70-4.8513-0.93%
2023/02/031.214.65014.6514.651.25120.24%
2023/02/026.114.612.114.6714.704.15110.80%
2023/02/0110.114.650.114.6014.6510.15061.99%
2023/01/311.114.5400.0014.601.15070.22%
2023/01/306.114.50114.5014.505.15071.01%
2023/01/170.214.40014.4014.400.15060.02%
2023/01/1625.114.444914.4614.45-23.9511-4.66%
2023/01/130.114.5000.0014.450.15170.03%
2023/01/1200.00214.5014.50-2575-0.35%
2023/01/1111.214.55114.5514.4510.25771.76%
2023/01/10114.45214.4814.45-1569-0.18%
2023/01/093.114.4500.0014.503.15710.55%
2023/01/06014.50114.4514.45-1576-0.17%
2023/01/050.314.4632.114.4214.40-31.7587-5.39%
2023/01/040.114.4000.0014.450.15930.02%
2023/01/032.614.4500.0014.402.66010.44%
2022/12/300.414.4600.0014.400.46010.07%
2022/12/29214.23314.2214.25-1603-0.16%
2022/12/28214.3500.0014.4025990.33%
2022/12/270.114.5000.0014.400.16000.02%
2022/12/260.114.350.114.7014.4006010.01%
2022/12/231914.350.414.2014.4018.66043.08%
2022/12/2200.00014.6014.4506040.00%
2022/12/2100.00114.4514.40-1614-0.16%
2022/12/20114.3500.0014.2516140.17%
2022/12/191.114.5100.0014.451.16180.18%
2022/12/16214.5800.0014.5526180.32%
2022/12/150.114.803.414.8414.75-3.3618-0.53%
2022/12/141.114.61314.7514.70-1.9617-0.31%
2022/12/131.114.6700.0014.601.16170.18%
2022/12/12714.68214.7014.7556170.81%
2022/12/09214.8500.0014.9026150.32%
2022/12/08314.75114.8014.7526210.32%
2022/12/072.214.85614.9214.85-3.8633-0.60%
2022/12/06214.90414.9114.80-2657-0.30%
2022/12/051814.983115.1015.00-13670-1.94%
2022/12/020.115.003415.0215.10-34663-5.12%
2022/12/011314.9226.215.0014.90-13.2659-2.00%
2022/11/302.114.751.214.7514.850.96530.14%
2022/11/296214.60114.7014.65616439.49%
2022/11/281014.402714.5214.55-17637-2.67%
2022/11/25214.520.114.5014.501.96370.30%
2022/11/2450.314.4511.214.5414.5539.16366.14%
2022/11/230.314.36014.3514.400.36230.05%
2022/11/21014.4000.0014.3006270.00%
2022/11/1830.114.30114.3514.2529.16254.65%
2022/11/17114.25514.3014.35-4624-0.64%
2022/11/16114.3015.514.2814.20-14.4626-2.30%
2022/11/15214.2262.114.1814.30-60626-9.58%
2022/11/1400.008113.9514.00-81610-13.27%
2022/11/116.113.731313.8213.70-6.9606-1.14%
2022/11/100.113.4400.0013.450.16000.02%
2022/11/093.713.404.113.3613.40-0.4605-0.06%
2022/11/085.513.3700.0013.305.56180.89%
2022/11/071.813.390.113.5513.401.86380.28%
2022/11/040.113.31213.2013.30-2642-0.30%
2022/11/030.313.2500.0013.300.36520.04%
2022/11/020.513.21813.2013.25-7.5650-1.16%
2022/11/011.313.11313.1013.15-1.7648-0.27%
2022/10/311.113.00013.1012.9516490.16%
2022/10/281.612.9800.0012.951.66570.24%
2022/10/271.313.02213.0513.10-0.8658-0.11%
2022/10/26313.10113.1013.0526530.31%
2022/10/2544.113.19513.2513.1039.16545.97%
2022/10/2471.213.46213.5013.2569.265210.62%
2022/10/210.213.200.113.4913.500.16460.02%
2022/10/2015.512.971.112.9113.1014.56392.27%
2022/10/19213.4500.0013.5025810.34%
2022/10/185.313.5000.0013.455.35800.91%
2022/10/174.113.41313.3513.451.15810.19%
2022/10/14213.68613.6513.70-4581-0.69%
2022/10/137.513.41113.4513.406.55841.10%
2022/10/1222.513.542113.6513.751.55830.26%
2022/10/1122.213.632113.7513.651.25840.20%
2022/10/07514.05114.0014.0045940.67%
2022/10/060.114.0500.0013.950.16150.01%
2022/10/051.114.0500.0014.051.16250.18%
2022/10/04014.0520.114.0013.95-20.1639-3.14%
2022/10/03313.9000.0013.9036430.47%
2022/09/303.113.84613.8513.95-2.9646-0.45%
2022/09/293.113.95313.9713.950.16550.02%
2022/09/2811.214.091013.9013.851.26570.19%
2022/09/27014.101.114.1514.20-1648-0.16%
2022/09/2600.00114.1014.05-1651-0.15%
2022/09/230.114.39014.4514.350.16550.02%
2022/09/221.214.45514.5514.50-3.8661-0.58%
2022/09/21014.55114.5514.55-1655-0.15%
2022/09/200.114.60214.5814.55-1.9652-0.30%
2022/09/190.114.5600.0014.550.16540.01%
2022/09/160.214.53214.5314.50-1.8653-0.27%
2022/09/153.314.643214.6514.60-28.7652-4.40%
2022/09/142.214.40214.4014.400.26490.03%
2022/09/13014.4561.114.4414.45-61637-9.58%
2022/09/120.114.2513.114.2514.25-13617-2.11%
2022/09/080.214.0700.0014.150.26060.03%
2022/09/070.213.98213.9513.90-1.8609-0.30%
2022/09/06413.99613.9713.95-2609-0.33%
2022/09/050.214.10214.1014.05-1.8609-0.30%
2022/09/021.214.10214.1514.10-0.8623-0.12%
2022/09/010.414.1200.0014.050.46370.06%
2022/08/311.114.15014.1514.151.16460.17%
2022/08/300.514.190.114.2514.100.46630.06%
2022/08/290.614.06614.0514.05-5.4674-0.80%
2022/08/262.214.2110.214.2514.20-8680-1.17%
2022/08/250.114.22214.3014.20-1.9698-0.27%
2022/08/241.314.2200.0014.201.37190.18%
2022/08/233.514.17314.2214.200.57330.07%
2022/08/226.114.2200.0014.256.17420.82%
2022/08/192.214.100.114.1514.152.27400.29%
2022/08/181.514.10114.1014.100.57380.06%
2022/08/172.214.100.114.1514.102.17390.28%
2022/08/164.514.081.314.1114.103.27350.43%
2022/08/1522.114.23614.2014.2016.17292.20%
2022/08/1212.314.26814.3914.304.37170.61%
2022/08/1121.314.330.114.3014.3021.37073.01%
2022/08/102.514.2811.214.2714.30-8.7721-1.21%
2022/08/090.614.001313.9314.05-12.4721-1.71%
2022/08/081.313.82013.9513.951.37350.18%
2022/08/051.213.911.213.9513.9507480.01%
2022/08/042.113.85113.8013.851.17690.15%
2022/08/03013.9500.0013.9507720.00%
2022/08/020.113.9700.0013.950.17810.01%
2022/08/01214.05514.0014.05-3794-0.38%
2022/07/294.114.0000.0014.004.18000.51%
2022/07/284.314.00114.0013.953.38050.41%
2022/07/270.413.9600.0013.950.48080.05%
2022/07/26014.0000.0013.9508130.00%
2022/07/25414.00114.0014.0038160.37%
2022/07/2216.113.9000.0013.9516.18191.96%
2022/07/210.114.00713.8513.95-6.9834-0.83%
2022/07/201.614.0100.0013.851.68480.19%
2022/07/191.213.7700.0013.951.28620.14%
2022/07/185.113.8000.0013.855.18770.58%
2022/07/1513.713.8111113.8113.70-97.3882-11.02% 大賣/
2022/07/141.214.813.214.7914.85-2895-0.22%
2022/07/1300.00114.8014.80-1881-0.11%
2022/07/124.114.301.214.4114.452.98910.32%
2022/07/11112.214.6800.0014.70112.293212.04% 大買/鉅額交易
2022/07/087.214.62214.6314.605.29400.55%
2022/07/0738.714.492514.3914.5513.79411.46%
2022/07/0620.414.65014.7514.5020.49352.18%
2022/07/050.114.7500.0014.750.19370.01%
2022/07/0465.114.6000.0014.5565.19436.90%
2022/07/0119.714.6000.0014.5019.79612.05%
2022/06/30114.9500.0014.9519750.11%
2022/06/291.115.250.115.2515.150.99870.09%
2022/06/28215.25115.2515.2511,0040.10%
2022/06/2400.005.215.1215.20-5.21,048-0.49%
2022/06/23115.00315.0015.00-21,103-0.18%
2022/06/222.715.0400.0015.002.71,1010.24%
2022/06/21015.351.315.1915.35-1.21,096-0.11%
2022/06/2060.115.1500.0015.0060.11,1005.46%
2022/06/174.415.31115.4015.303.41,0980.31%
2022/06/162.515.7100.0015.402.51,1040.23%
2022/06/152.115.658.515.6015.65-6.41,101-0.58%
2022/06/1400.00715.4915.60-71,113-0.63%
2022/06/133.315.672.415.7415.650.91,1100.08%
2022/06/103215.870.116.0015.90321,0962.92%
2022/06/091.315.953.415.9616.00-2.21,086-0.20%
2022/06/080.315.9300.0015.950.31,0830.03%
2022/06/07115.851215.9115.90-111,068-1.03%
2022/06/06215.881015.9115.90-81,062-0.75%
2022/06/0210.115.8520.115.9615.95-101,083-0.92%
2022/06/018.115.96216.0016.006.11,0860.56%
2022/05/313.115.780.115.7015.8531,0730.28%
2022/05/306.215.67915.7015.75-2.81,059-0.26%
2022/05/27415.6000.0015.6041,0510.38%
2022/05/26215.65815.6315.60-61,052-0.57%
2022/05/251.115.4614.115.5715.65-131,064-1.22%
2022/05/24015.36215.4515.40-21,079-0.18%
2022/05/2323.915.43215.4515.4521.91,0792.03%
2022/05/201215.45115.4015.35111,0931.01%
2022/05/191515.37615.3115.3591,1040.81%
2022/05/1811.415.372015.4815.60-8.61,100-0.79%
2022/05/17515.3021.115.2015.35-16.11,085-1.48%
2022/05/16214.952014.9515.15-181,079-1.67%
2022/05/13414.7114.114.7614.85-10.11,067-0.95%
2022/05/1218.514.32714.2514.1011.51,0671.08%
2022/05/119.314.70314.7014.706.21,0510.59%
2022/05/1013.214.712114.8314.90-7.81,048-0.75%
2022/05/091814.9700.0014.90181,0421.73%
2022/05/0615.115.1800.0015.2015.11,0321.46%
2022/05/0500.00115.5015.35-11,029-0.10%
2022/05/0415.115.330.315.3015.3514.71,0311.43%
2022/05/035.315.253.515.3115.301.81,0540.17%
2022/04/2930.315.421015.4215.3520.31,0581.92%
2022/04/281.415.355.115.3515.45-3.71,068-0.35%
2022/04/2728.315.357015.3015.30-41.81,066-3.91%
2022/04/26215.6812.115.6415.65-10.11,050-0.96%
2022/04/2514.115.807.115.6715.607.11,0370.68%
2022/04/223715.911816.0316.10191,0191.86%
2022/04/21816.0600.0016.0581,0180.79%
2022/04/201915.9866.616.1216.30-47.61,018-4.67%
2022/04/19815.98316.0015.9559960.50%
2022/04/181116.0512.315.9815.95-1.3990-0.13%
2022/04/151415.97127.815.9316.15-113.8972-11.70% 大賣/鉅額交易
2022/04/140.115.7348.215.7415.80-48.2936-5.14%
2022/04/13315.583.115.6515.65-0.1927-0.01%
2022/04/12715.441415.4915.55-7926-0.75%
2022/04/1141.115.571.315.5715.5039.99294.29%
2022/04/08315.6014.315.6915.70-11.3928-1.22%
2022/04/074215.738.215.7115.5033.99243.66%
2022/04/0624.715.6510.615.7115.8014.19091.55%
2022/04/014.215.498.715.5015.60-4.6895-0.51%
2022/03/31315.48515.5515.45-2899-0.22%
2022/03/3013.215.5511.815.5115.601.48880.16%
2022/03/2913.715.657.115.6215.556.68830.75%
2022/03/281215.5017.915.4215.55-5.9871-0.67%
2022/03/25415.173.115.1915.150.98190.11%
2022/03/24415.25215.3015.2528230.24%
2022/03/23015.300.115.3015.35-0.1830-0.01%
2022/03/221515.300.115.3015.3514.98381.78%
2022/03/215.315.14215.2015.203.38340.39%
2022/03/18415.09115.0515.1038300.37%
2022/03/173.115.003.815.0415.10-0.7833-0.08%
2022/03/16714.81214.8014.8058250.61%
2022/03/153.114.75214.7514.801.18330.13%
2022/03/14214.703414.8414.85-32852-3.76%
2022/03/1113.114.6500.0014.6513.18511.54%
2022/03/102.114.85114.8514.851.18510.12%
2022/03/091.614.59114.5514.600.68540.07%
2022/03/0817.814.5550.114.5814.50-32.3856-3.77%
2022/03/0710.714.8100.0014.8010.78331.29%
2022/03/046.415.02115.0015.055.48190.66%
2022/03/033.515.052.115.0515.101.48420.17%
2022/03/02115.05715.0015.05-6855-0.70%
2022/03/01014.94314.9814.95-3859-0.35%
2022/02/2511.214.84714.8014.854.28710.48%
2022/02/241014.92414.8914.8568690.69%
2022/02/231.115.102.115.1015.10-1856-0.12%
2022/02/2212.415.060.215.1015.1012.28691.40%
2022/02/213.215.14515.1515.25-1.8876-0.21%
2022/02/183.215.04315.1015.150.28820.03%
2022/02/170.815.070.115.0515.000.79130.07%
2022/02/161.215.000.115.0515.001.19360.12%
2022/02/15215.001.515.0214.950.59440.06%
2022/02/1431.415.030.115.1015.0031.39903.16%
2022/02/115.415.212.415.1915.153.19880.31%
2022/02/10015.2011.115.2415.25-11.11,020-1.09%
2022/02/091115.20115.2015.15101,0250.98%
2022/02/08115.252.215.2215.25-1.11,028-0.11%
2022/02/077.114.98314.9515.154.11,0350.39%
2022/01/261.314.91414.9014.85-2.71,036-0.26%
2022/01/255.814.93414.9314.851.81,0440.17%
2022/01/24315.0010.115.0015.00-7.11,031-0.69%
2022/01/2112.215.05315.0815.059.21,0310.89%
2022/01/20115.151815.2015.15-171,033-1.65%
2022/01/19015.20415.1615.15-41,041-0.38%
2022/01/18215.200.115.2315.201.91,0530.18%
2022/01/173.115.1800.0015.203.11,0540.29%
2022/01/144.115.15315.3515.201.11,0560.11%
2022/01/130.215.39415.3515.35-3.81,081-0.36%
2022/01/126.115.232.115.2015.2041,0810.37%
2022/01/111.215.204.215.1915.15-3.11,083-0.28%
2022/01/100.315.18615.2015.20-5.71,091-0.52%
2022/01/07515.212.115.2515.152.91,0950.26%
2022/01/0614.115.26215.3515.3012.11,0831.12%
2022/01/05315.332015.3515.35-171,094-1.55%
2022/01/040.815.354315.3215.35-42.21,100-3.84%
2022/01/03315.40415.4015.35-11,105-0.09%
2021/12/303.115.453.115.4215.4501,1030.00%
2021/12/290.215.40315.5515.45-2.81,109-0.25%
2021/12/281.315.37315.5715.40-1.71,110-0.16%
2021/12/27315.405.115.4015.45-2.11,148-0.18%
2021/12/240.215.27515.2715.20-4.81,150-0.42%
2021/12/232.115.303.215.3015.25-1.11,174-0.10%
2021/12/2213.215.3114.515.2815.30-1.31,202-0.11%
2021/12/214.215.1015.215.1415.10-111,190-0.92%
2021/12/201.415.10215.1515.10-0.61,202-0.05%
2021/12/171.615.011.115.0515.000.51,2070.04%
2021/12/161014.9510.115.0015.00-0.11,2140.00%
2021/12/151.114.9600.0014.951.11,2320.09%
2021/12/14415.001.214.9715.002.81,2750.22%
2021/12/1314.215.141.115.1015.1013.11,3520.97%
2021/12/10215.050.215.1815.051.81,3610.13%
2021/12/09115.2000.0015.1011,3590.08%
2021/12/085.115.033.115.1315.0521,3610.14%
2021/12/07015.00215.0515.05-21,350-0.15%
2021/12/063.315.00315.0014.950.31,3560.02%
2021/12/034.115.00115.0015.003.11,3860.22%
2021/12/02515.001.115.0115.003.81,4060.27%
2021/12/012.115.005.515.0315.15-3.41,431-0.24%
2021/11/30215.009.115.0515.05-7.11,460-0.49%
2021/11/2927.914.9113.415.0415.0014.51,4830.98%
2021/11/264.715.0813.715.1715.10-91,478-0.61%
2021/11/2520.215.300.115.3515.3020.21,4931.35%
2021/11/2411.515.203.115.2215.308.31,5110.55%
2021/11/230.515.212.415.2415.15-1.91,515-0.13%
2021/11/228.915.203.115.1915.205.81,5210.38%
2021/11/1915.915.181.315.3115.1514.61,5280.95%
2021/11/1815.415.291815.3215.30-2.61,526-0.17%
2021/11/17115.1500.0015.1511,5220.07%
2021/11/1647.215.1732.215.2015.15151,5180.99%
2021/11/1527.415.2443.415.2515.20-161,513-1.06%
2021/11/121.215.35115.3015.400.21,5210.02%
2021/11/1119.215.2812.215.3215.357.11,5250.47%
2021/11/1015.115.594.115.6415.55111,5360.72%
2021/11/0953.615.6629.415.6415.6024.21,5611.55%
2021/11/082.215.288.215.3315.40-61,564-0.38%
2021/11/051.115.263.115.2715.30-21,592-0.13%
2021/11/04615.322.615.3115.303.41,6170.21%
2021/11/0311.115.16815.2115.253.11,7080.18%
2021/11/028.215.130.215.3515.108.11,7250.47%
2021/11/0113.415.1615.415.2015.25-21,744-0.11%
2021/10/292.115.1500.0015.202.11,7660.12%
2021/10/282.315.2100.0015.252.31,7820.13%
2021/10/279.915.206.415.2515.203.41,7920.19%
2021/10/2668.815.3962.215.3015.306.61,8190.36%
2021/10/2523.315.302.915.3415.3520.41,8441.10%
2021/10/22415.332.115.3515.2521,8980.10%
2021/10/21015.3020.615.4315.35-20.51,984-1.03%
2021/10/20315.28415.4015.25-12,042-0.05%
2021/10/190.615.4016.115.4015.40-15.52,112-0.73%
2021/10/18215.20115.2515.3012,2380.04%
2021/10/1500.000.115.2215.15-0.12,3510.00%
2021/10/14215.03215.0015.0502,4940.00%
2021/10/131515.0700.0014.95152,6610.56%
2021/10/12015.2000.0015.1002,7360.00%
2021/10/080.515.3752.215.2815.20-51.82,824-1.83%
2021/10/070.115.49515.4015.40-4.92,862-0.17%
2021/10/062.115.285.215.3115.25-3.12,966-0.10%
2021/10/05715.107.115.2015.35-0.13,0680.00%
2021/10/0434.115.172115.3915.1013.13,1220.42%
2021/10/013.315.5500.0015.503.33,1620.10%
2021/09/3010.115.945.116.0016.0053,2360.15%
2021/09/29615.5010.515.6515.60-4.53,279-0.14%
2021/09/2812.615.661615.8015.65-3.43,379-0.10%
2021/09/270.115.8100.0015.750.13,9860.00%
2021/09/2421.815.552.115.5015.5519.74,8470.41%
2021/09/239.115.39315.3815.356.14,9940.12%
2021/09/2219.715.417.315.4515.3512.45,0440.25%
2021/09/1718.415.82415.8315.7514.45,0810.28%
2021/09/1635.116.14416.1116.0031.15,0710.61%
2021/09/15316.28216.2816.3015,0400.02%
2021/09/1423.116.261716.2816.256.15,0850.12%
2021/09/139.916.291016.3516.35-0.15,1340.00%
2021/09/10416.2300.0016.2045,1710.08%
2021/09/09316.00216.0516.1515,2140.02%
2021/09/0835.816.03216.2015.9533.85,2510.64%
2021/09/0712.616.41116.5516.3511.65,2920.22%
2021/09/063716.642416.6116.55135,3010.25%
2021/09/035.217.58917.5017.55-3.85,311-0.07%
2021/09/023717.62317.4817.45345,3500.64%
2021/09/0121.317.75417.6517.7017.35,4250.32%
2021/08/312417.591617.6117.7085,4830.15%
2021/08/301117.551117.5517.5005,6740.00%
2021/08/271217.4010.117.4017.3525,7860.03%
2021/08/26217.151717.1917.20-155,914-0.25%
2021/08/25117.10317.1517.15-26,183-0.03%
2021/08/246.117.02617.1017.100.16,2600.00%
2021/08/23117.002.117.1717.15-16,343-0.02%
2021/08/208.216.789.116.7316.80-0.86,488-0.01%
2021/08/199.316.914.116.8716.805.26,7800.08%
2021/08/1815.116.9213.216.8517.201.96,9920.03%
2021/08/17817.13217.2017.0567,0440.09%
2021/08/1618.117.14317.2517.0515.17,0840.21%
2021/08/1318.317.692.217.7117.6016.27,0730.23%
2021/08/127.117.721617.7817.80-97,082-0.13%
2021/08/118.117.5224.117.6117.50-167,102-0.23%
2021/08/101017.548.517.5517.501.57,1760.02%
2021/08/0948.217.944017.7817.758.27,3020.11%
2021/08/06317.37717.3717.40-47,468-0.05%
2021/08/05217.25317.2817.25-17,543-0.01%
2021/08/0412.117.44317.4317.459.17,7080.12%
2021/08/0311.717.331117.3117.450.77,7990.01%
2021/08/023417.1910.317.1917.2523.77,8540.30%
2021/07/3029.117.07317.1017.1026.17,9090.33%
2021/07/2926.717.0700.0017.1526.77,9450.34%
2021/07/2831.117.13817.1717.1523.18,0270.29%
2021/07/2725.217.533817.5017.40-12.88,175-0.16%
2021/07/2624.117.92717.9117.8517.18,2470.21%
2021/07/2343.218.355.118.3318.2038.28,2750.46%
2021/07/2230.319.0648.219.1219.00-17.98,483-0.21%
2021/07/2139.619.4530.719.5019.208.98,5410.10%
2021/07/20106.819.824319.9019.6563.88,6590.74% 大買/
2021/07/1934.619.7865.219.8219.90-30.68,891-0.34%
2021/07/1622.119.604719.5519.50-259,605-0.26%
2021/07/150.919.4332.619.4919.50-31.79,694-0.33%
2021/07/145.119.0916.319.1519.15-11.29,900-0.11%
2021/07/1348.519.462119.4719.2027.510,3660.27%
2021/07/1211.519.4924.119.4319.50-12.610,358-0.12%
2021/07/091019.1813.319.1919.15-3.310,349-0.03%
2021/07/086.519.1840.519.1319.15-3410,350-0.33%
2021/07/0784.318.9732.118.9718.9052.210,3310.50%
2021/07/0630.319.1431.319.0919.05-110,398-0.01%
2021/07/0577.719.1417619.1419.25-98.310,385-0.95% 大賣/
2021/07/02471.420.15448.220.0619.1523.210,2950.23% 大買/大賣/
2021/07/01704.120.0144219.8419.902629,7042.70% 大買/大賣/鉅額交易
2021/06/30128.118.8617.318.8518.95110.88,8621.25% 大買/鉅額交易
2021/06/291518.641118.6218.6548,7220.05%
2021/06/281418.7612.518.7918.701.58,6960.02%
2021/06/2533.118.70518.6918.6528.18,6520.32%
2021/06/2484.318.764.318.6818.65808,6670.92%
2021/06/2369.418.7822.218.9418.7547.28,6500.55%
2021/06/222518.773318.8818.85-88,617-0.09%
2021/06/211618.5226.518.6218.55-10.58,571-0.12%
2021/06/1811518.817.118.7918.701088,5401.26% 大買/鉅額交易
2021/06/172118.671918.8118.8528,5110.02%
2021/06/1649.318.865119.0118.75-1.78,483-0.02%
2021/06/151018.621618.6018.65-68,417-0.07%
2021/06/112918.7012.318.6718.5516.78,4090.20%
2021/06/103318.6125.318.5818.657.78,3900.09%
2021/06/091618.851518.8618.7518,3350.01%
2021/06/084619.251519.3119.15318,2680.37%
2021/06/0761.819.3153.619.3919.258.28,2190.10%
2021/06/0423.119.1249.219.1419.15-26.18,046-0.32%
2021/06/0339.219.072819.1319.0011.27,9430.14%
2021/06/02123.519.03154.518.8918.90-317,890-0.39% 大買/大賣/
2021/06/017.318.761818.7918.70-10.77,859-0.14%
2021/05/3120.618.672218.7018.60-1.47,871-0.02%
2021/05/2837.418.7333.618.7418.603.87,8130.05%
2021/05/2751.218.7322.318.6318.8028.87,6900.38%
2021/05/2619.118.3845.918.0718.40-26.87,405-0.36%
2021/05/2528.417.69717.7217.5521.47,1830.30%
2021/05/248.317.382417.4117.30-15.87,141-0.22%
2021/05/21117.006.517.0217.15-5.57,105-0.08%
2021/05/2017.116.9223.116.9316.85-5.97,081-0.08%
2021/05/191716.7518.216.8316.85-1.27,067-0.02%
2021/05/1846.216.64816.7616.8538.17,0490.54%
2021/05/1760.416.4988.216.4916.10-27.86,954-0.40%
2021/05/1463.317.3979.617.2216.90-16.46,811-0.24%
2021/05/1318.316.2426.616.1416.25-8.36,549-0.13%
2021/05/1243.417.0895.616.8816.70-52.16,465-0.81%
2021/05/117018.272718.5518.10436,2830.68%
2021/05/108.518.6242.418.7018.75-33.96,180-0.55%
2021/05/077.518.1410.618.2918.45-3.16,116-0.05%
2021/05/0619.618.4518.318.6618.301.36,0620.02%
2021/05/0515.218.4717.218.4018.20-25,996-0.03%
2021/05/0444.817.9495.117.9017.90-50.35,889-0.85%
2021/05/0358.418.72123.518.6818.70-65.15,702-1.14% 大賣/
2021/04/2928.419.0977.219.0619.05-48.85,563-0.88%
2021/04/28115.119.309319.2819.3522.15,4550.41% 大買/
2021/04/2793.518.9873.119.0318.9020.45,2070.39%
2021/04/2657.519.356519.3819.35-7.55,027-0.15%
2021/04/23109.219.1180.619.1419.4528.64,8100.60% 大買/
2021/04/22815.419.31586.619.3619.25228.84,5185.06% 大買/大賣/鉅額交易
2021/04/2179.218.095418.0618.6025.23,6440.69%
2021/04/20271.718.23128.118.2317.90143.73,4844.12% 大買/大賣/鉅額交易
2021/04/19323.918.01105.417.9618.45218.63,2246.78% 大買/大賣/鉅額交易
2021/04/1618.816.782316.8316.80-4.22,722-0.15%
2021/04/152616.6111.416.6516.6514.62,6480.55%
2021/04/1410.216.184.116.1416.306.12,5830.24%
2021/04/1322.116.352416.4816.20-1.92,604-0.07%
2021/04/124116.532816.6016.60132,5760.50%
2021/04/0913.116.043016.1316.20-16.92,460-0.69%
2021/04/0834.216.044016.1016.00-5.82,443-0.24%
2021/04/07815.90315.9215.9552,5070.20%
2021/04/06415.78215.8015.8022,5340.08%
2021/04/013.215.67415.7015.65-0.82,546-0.03%
2021/03/3114.315.698.115.6915.756.22,5570.24%
2021/03/305.115.882015.8515.90-14.92,547-0.59%
2021/03/297.915.97116.0015.956.92,5640.27%
2021/03/26715.751015.7515.75-32,671-0.11%
2021/03/258.115.6410.115.6015.60-22,689-0.07%
2021/03/242.215.481.115.4615.451.12,7200.04%
2021/03/237.615.52215.5315.505.62,7320.20%
2021/03/22115.552815.4515.50-272,734-0.99%
2021/03/19215.40615.4315.45-42,733-0.15%
2021/03/1826.415.40615.4415.4020.42,7510.74%
2021/03/17115.3530.115.3515.40-29.12,807-1.03%
2021/03/16315.4800.0015.5032,8320.11%
2021/03/15315.482615.4815.50-232,882-0.80%
2021/03/12115.356.115.3915.50-5.13,005-0.17%
2021/03/11815.40815.4115.3003,0550.00%
2021/03/10315.4313.115.4215.40-103,113-0.32%
2021/03/09415.141415.1515.20-103,168-0.32%
2021/03/082115.081515.1615.1063,2150.19%
2021/03/0537.315.1883.215.2915.15-45.93,222-1.42%
2021/03/041116.148.116.0916.252.93,1480.09%
2021/03/0330.115.699.215.7815.9520.93,1280.67%
2021/03/02615.62615.6915.6003,1800.00%
2021/02/26015.47615.3315.40-63,214-0.19%
2021/02/25215.65115.6515.5513,2530.03%
2021/02/24415.53015.8015.5543,2870.12%
2021/02/23315.3300.0015.4533,3170.09%
2021/02/22415.25115.3015.2033,4110.09%
2021/02/192.515.142.615.0815.20-0.13,4860.00%
2021/02/180.114.4074.214.4014.95-74.23,566-2.08%
2021/02/170.214.38314.3714.50-2.83,620-0.08%
2021/02/05414.19114.1514.1033,8350.08%
2021/02/04014.23514.3014.30-53,911-0.13%
2021/02/03014.300.114.4114.30-0.13,9530.00%
2021/02/020.114.158.114.2114.20-84,021-0.20%
2021/02/01014.01514.0414.00-54,150-0.12%
2021/01/29214.08214.2514.0504,1680.00%
2021/01/280.714.152714.1514.15-26.34,163-0.63%
2021/01/272.114.300.114.4014.3524,1440.05%
2021/01/260.114.353.114.4214.30-34,145-0.07%
2021/01/250.114.33214.5014.50-1.94,144-0.05%
2021/01/221.114.19414.2014.30-2.94,136-0.07%
2021/01/21314.25214.2514.3014,1350.02%
2021/01/2012.114.412.314.3814.409.84,1260.24%
2021/01/19214.95114.9014.9014,0920.02%
2021/01/18214.73414.7014.85-24,095-0.05%
2021/01/1528.314.953314.9614.80-4.74,079-0.12%
2021/01/14515.52215.5015.5034,0060.07%
2021/01/1300.00215.6315.60-24,014-0.05%
2021/01/12315.4700.0015.5034,0020.07%
2021/01/117.115.660.215.7415.656.93,9990.17%
2021/01/08215.80415.5815.55-24,034-0.05%
2021/01/07315.72115.8015.6524,0250.05%
2021/01/0610.215.721.415.6615.608.84,0110.22%
2021/01/052.216.242.416.2416.20-0.23,9380.00%
2021/01/04716.56116.6016.4063,9200.15%
2020/12/313.116.405.116.5016.50-23,891-0.05%
2020/12/301116.5611.116.6416.50-0.13,8800.00%
2020/12/297.116.2619.116.3816.35-123,786-0.32%
2020/12/28616.1912.916.2016.20-6.93,759-0.18%
2020/12/257.216.262.116.2516.155.13,7150.14%
2020/12/243.116.30816.3116.25-4.93,695-0.13%
2020/12/23216.05216.1316.2003,6960.00%
2020/12/227116.452416.2015.90473,6991.27%
2020/12/21516.1036.115.9316.15-31.13,582-0.87%
2020/12/183316.203.516.1016.0529.53,5470.83%
2020/12/172.115.9416.115.8316.00-143,524-0.40%
2020/12/1641.115.89115.8515.8540.13,5851.12%
2020/12/152615.78415.7415.70223,5720.62%
2020/12/1434.715.839915.8415.90-64.33,563-1.80%
2020/12/1198.315.5700.0015.5598.33,5452.77%
2020/12/10515.94615.9115.85-13,488-0.03%
2020/12/09515.76115.7516.0543,4740.12%
2020/12/081915.82815.8515.75113,4710.32%
2020/12/073216.3400.0016.35323,3780.95%
2020/12/047.116.801716.9916.70-9.93,341-0.30%
2020/12/031617.056817.0816.95-523,297-1.58%
2020/12/02317.00617.0417.00-33,323-0.09%
2020/12/0134.516.9913.116.9116.9521.43,2780.65%
2020/11/3010017.044417.0817.10563,2291.73%
2020/11/275616.764116.7316.85153,1190.48%
2020/11/261016.523716.4716.55-273,146-0.86%
2020/11/25516.271.116.2916.303.93,2340.12%
2020/11/242616.184616.1616.15-203,215-0.62%
2020/11/23216.17516.1916.25-33,179-0.09%
2020/11/201915.99316.0316.15163,1460.51%
2020/11/194316.311716.2316.15263,1020.84%
2020/11/185916.21116.2016.35583,0551.90%
2020/11/17516.14516.1016.2503,0180.00%
2020/11/161515.804415.7315.85-292,965-0.98%
2020/11/136716.264616.6115.95212,9440.71%
2020/11/123416.382516.2516.4592,8060.32%
2020/11/1110.116.1438.116.1016.05-282,843-0.98%
2020/11/101815.98716.0116.10112,9190.38%
2020/11/0984.116.002215.9616.2562.12,8492.18%
2020/11/063015.18315.0515.20272,7111.00%
2020/11/051.314.7516414.8014.80-162.72,685-6.06% 大賣/鉅額交易
2020/11/04014.6500.0014.9002,7220.00%
2020/11/034.414.68714.7614.75-2.62,728-0.10%
2020/11/0210.214.5000.0014.6010.22,7250.37%
2020/10/301414.6200.0014.60142,7210.51%
2020/10/291.114.65114.6514.700.12,7170.00%
2020/10/2800.00214.9014.85-22,704-0.07%
2020/10/270.114.950.115.1015.0502,6940.00%
2020/10/26215.100.115.0015.101.92,7010.07%
2020/10/23215.25315.2015.20-12,685-0.04%
2020/10/222115.22115.2515.20202,6850.74%
2020/10/211215.31615.4015.4062,6740.22%
2020/10/20215.2500.0015.3022,6550.08%
2020/10/19315.45315.2815.3002,6500.00%
2020/10/162115.15115.3015.20202,6130.77%
2020/10/15115.1000.0015.1512,5710.04%
2020/10/1400.00915.1215.10-92,557-0.35%
2020/10/13614.952214.9214.95-162,540-0.63%
2020/10/12414.9800.0015.0042,5290.16%
2020/10/081215.016114.9514.90-492,512-1.95%
2020/10/072515.044115.0015.00-162,507-0.64%
2020/10/0600.00514.8014.85-52,487-0.20%
2020/10/0500.00514.6014.70-52,498-0.20%
2020/09/29114.55114.4014.4502,5640.00%
2020/09/2800.00714.2314.50-72,607-0.27%
2020/09/25113.801814.2213.80-172,593-0.66%
2020/09/242214.421014.3814.30122,5710.47%
2020/09/231314.7600.0014.80132,5860.50%
2020/09/226914.83214.8514.90672,6162.56%
2020/09/212815.081915.0215.1092,6060.35%
2020/09/1800.00114.5514.50-12,531-0.04%
2020/09/172214.46114.4014.35212,5220.83%
2020/09/161114.49114.4014.35102,5140.40%
2020/09/1500.00514.4514.50-52,502-0.20%
2020/09/141014.291414.3614.35-42,496-0.16%
2020/09/111014.90114.5014.4592,4570.37%
2020/09/10615.32215.2815.0542,3920.17%
2020/09/09315.4217.615.2615.45-14.62,345-0.62%
2020/09/081415.362915.2915.20-152,296-0.65%
2020/09/0715.115.493715.4515.35-21.92,251-0.97%
2020/09/0400.00214.9014.90-22,136-0.09%
2020/09/031814.9815.114.9515.102.92,1070.14%
2020/09/022915.211515.0615.05142,0590.68%
2020/09/015415.17715.0215.00471,9902.36%
2020/08/313214.923114.8615.3511,8880.05%
2020/08/28214.151014.1514.15-81,713-0.47%
2020/08/27413.951013.9713.95-61,662-0.36%
2020/08/263213.99113.9014.00311,6421.89%
2020/08/25214.00314.2014.05-11,626-0.06%
2020/08/243114.351114.3814.20201,5961.25%
2020/08/21813.911014.0114.10-21,533-0.13%
2020/08/20713.621913.5713.40-121,489-0.81%
2020/08/191214.05613.8813.8561,4360.42%
2020/08/18513.881913.8514.00-141,363-1.03%
2020/08/171313.483813.4913.75-251,294-1.93%
2020/08/146513.052813.0312.80371,1763.14%
2020/08/1300.00112.4512.35-11,057-0.09%
2020/08/1200.00112.3012.25-11,046-0.10%
2020/08/1100.00112.4512.35-11,041-0.10%
2020/08/102212.483012.3712.50-81,030-0.78%
2020/08/071111.99811.9911.9539890.30%
2020/08/06211.9000.0011.9529770.20%
2020/08/05011.85111.8011.80-1977-0.10%
2020/08/04411.78411.7411.8509820.00%
2020/08/03211.65211.6511.6509820.00%
2020/07/31311.4500.0011.5539830.31%
2020/07/3000.00111.6511.75-1984-0.10%
2020/07/24211.8500.0011.5529850.20%
2020/07/22112.0500.0012.0511,0370.10%
2020/07/1700.00112.0011.75-11,033-0.10%
2020/07/1500.00112.0512.05-11,045-0.10%
2020/07/148.112.03712.0612.001.11,0400.11%
2020/07/13212.30112.3012.2511,0280.10%
2020/07/101012.49612.3312.2041,0240.39%
2020/07/092112.79212.8512.75191,0081.88%
2020/07/081312.61712.6412.6569630.62%
2020/07/07212.33912.3712.50-7920-0.76%
2020/07/06512.1700.0012.1558680.58%
2020/07/031412.18212.1312.20128571.40%
2020/07/022012.26212.1312.30188442.13%
2020/07/01311.73911.8711.95-6785-0.76%
2020/06/3000.00111.4511.30-1739-0.14%
2020/06/2300.00411.0011.05-4736-0.54%
2020/06/1800.00110.9510.95-1779-0.13%
2020/06/15210.68210.6510.7008550.00%
2020/06/1200.00210.5510.70-2871-0.23%
2020/06/11210.7500.0010.7528920.22%
2020/06/1000.00611.2011.15-6892-0.67%
2020/06/0900.00311.1011.10-3910-0.33%
2020/06/05111.0000.0011.0519370.11%
2020/06/0100.00110.7010.65-1960-0.10%
2020/05/28410.7800.0010.6049560.42%
2020/05/2200.000.210.5010.60-0.2938-0.02%
2020/05/1500.00310.6510.65-3895-0.33%
2020/05/1400.00210.7010.65-2892-0.22%
2020/05/13210.6000.0010.6528820.23%
2020/05/0800.00311.0510.75-3870-0.34%
2020/05/0700.00410.7910.95-4868-0.46%
2020/05/063.310.7000.0010.703.38640.38%
2020/05/04410.88111.1010.8038630.35%
2020/04/30211.1300.0011.1028610.23%
2020/04/282.110.78310.8010.95-0.9861-0.10%
2020/04/2700.00610.4210.60-6843-0.71%
2020/04/2400.00710.1510.05-7823-0.85%
2020/04/20310.1000.0010.1537970.38%
2020/04/16010.1000.0010.1507880.00%
2020/04/1400.00110.0010.05-1781-0.13%
2020/04/1309.9800.009.9807780.00%
2020/04/0900.0019.969.96-1779-0.13%
2020/04/0800.0019.9110.05-1784-0.13%
2020/04/0700.001110.1010.00-11793-1.39%
2020/04/01119.7900.009.88117841.40%
2020/03/3119.7400.009.7617770.13%
2020/03/3000.00119.639.70-11769-1.43%
2020/03/27189.8300.009.83187672.35%
2020/03/2609.8249.659.83-4762-0.52%
2020/03/2549.8600.009.8247520.53%
2020/03/2419.8800.009.7017440.13%
2020/03/230.29.6000.009.670.27100.03%
2020/03/1900.0059.579.64-5689-0.73%
2020/03/1849.8489.869.88-4653-0.61%
2020/03/1709.5700.009.6706470.00%
2020/03/1629.8400.009.7526350.31%
2020/03/1319.70139.699.99-12634-1.89%
2020/03/1200.00110.2010.20-1640-0.16%
2020/03/11110.60510.3010.50-4648-0.62%
2020/03/10410.0000.0010.1546480.62%
2020/03/09110.20110.2510.1506490.00%
2020/03/06310.6000.0010.5536440.47%
2020/02/24210.9000.0010.9027450.27%
2020/02/17010.8500.0010.9008240.00%
2020/02/05810.80410.8010.8048210.49%
2020/02/04110.9000.0010.8518140.12%
2020/02/0300.00410.7510.75-4811-0.49%
2020/01/31311.20311.2011.2007960.00%
2020/01/153611.95111.9512.00357874.44%
2020/01/0924.111.9900.0011.9524.18152.95%
2020/01/088212.0400.0011.95828229.97%
2020/01/0700.00312.1512.05-3819-0.37%
2020/01/06312.4500.0012.3038140.37%
2020/01/032212.5000.0012.55228072.72%
2019/12/3100.00212.5012.60-2798-0.25%
2019/12/26112.3000.0012.3017840.13%
2019/12/24112.4000.0012.3517930.13%
2019/12/2000.00112.6012.60-1777-0.13%
2019/12/1000.00112.6012.55-1739-0.14%
2019/12/09212.70512.7012.65-3729-0.41%
2019/12/06412.50212.4812.6026990.29%
2019/12/04412.1500.0012.2047220.55%
2019/12/0300.00112.1512.15-1716-0.14%
2019/11/28412.3000.0012.2546850.58%
2019/11/270.112.20212.2512.25-1.9671-0.28%
2019/11/2500.00112.0512.05-1650-0.15%
2019/11/22112.10112.0012.0506450.00%
2019/11/2000.00111.9011.90-1603-0.17%
2019/11/1800.001211.2311.10-12563-2.13%
2019/11/15111.4500.0011.3515510.18%
2019/11/14111.5000.0011.4015560.18%
2019/11/130.111.4000.0011.400.15600.02%
2019/11/0800.00211.6511.60-2606-0.33%
2019/11/0600.00211.7011.70-2672-0.30%
2019/11/01211.701011.7011.70-8700-1.14%
2019/10/211011.7000.0011.60108781.14%
2019/10/18111.7000.0011.4018910.11%
2019/10/1600.00311.8511.80-3932-0.32%
2019/10/151.611.7200.0011.751.69330.17%
2019/10/0900.002211.7511.70-22942-2.33%
2019/10/07511.7500.0011.7559750.51%
2019/10/0100.001111.8011.75-111,013-1.09%
2019/09/2600.00811.9511.95-81,053-0.76%
2019/09/17111.9000.0011.8011,0750.09%
2019/09/1600.00312.1512.05-31,069-0.28%
2019/09/121012.10312.1212.1071,0690.65%
2019/09/09212.35112.3512.3511,0720.09%
2019/09/0600.00212.1012.25-21,060-0.19%
2019/09/0500.00211.9011.90-21,028-0.19%
2019/08/300.311.6500.0011.650.31,0320.03%
2019/08/28211.6500.0011.6521,0400.19%
2019/08/26411.7000.0011.7041,0490.38%
2019/08/2100.00211.8011.80-21,057-0.19%
2019/08/2000.001711.8911.85-171,046-1.63%
2019/08/1900.00211.9011.95-21,043-0.19%
2019/08/16311.8000.0011.8031,0420.29%
2019/08/152211.8400.0011.80221,0452.10%
2019/08/142212.001012.0011.90121,0261.17%
2019/08/1200.00412.1012.15-41,002-0.40%
2019/08/081211.89311.8811.8599820.92%
2019/08/07111.9500.0012.0019720.10%
2019/08/05212.0000.0012.0529960.20%
2019/08/02612.24112.2512.1559960.50%
2019/08/0100.00212.2512.35-21,005-0.20%
2019/07/31512.2000.0012.3559990.50%
2019/07/30512.45112.4012.4549680.41%
2019/07/29112.5500.0012.6019460.11%
2019/07/25712.5700.0012.6079080.77%
2019/07/24312.6300.0012.6538890.34%
2019/07/23212.8000.0012.7028680.23%
2019/07/12212.7000.0012.6528620.23%
2019/07/11812.6300.0012.7088690.92%
2019/07/03613.5000.0013.7068830.68%
2019/07/02013.3000.0013.4008700.00%
2019/05/3000.00313.3513.35-3956-0.31%
2019/05/28213.23313.1513.10-11,074-0.09%
2019/05/27212.9000.0013.0521,0780.19%
2019/05/2400.00512.9012.90-51,086-0.46%
2019/05/22512.8600.0012.8551,0840.46%
2019/05/2000.00412.7012.70-41,094-0.37%
2019/05/15412.8300.0012.8541,1330.35%
2019/05/1400.00112.9513.05-11,102-0.09%
2019/05/13112.4000.0012.4011,0840.09%
2019/05/070.513.4000.0013.500.51,0440.05%
2019/05/06113.5000.0013.4511,0390.10%
2019/04/26113.9000.0013.9011,0090.10%
2019/04/220.514.2500.0014.250.59780.05%
2019/04/16413.9900.0013.9048940.45%
2019/04/10214.4500.0014.5028580.23%
2019/04/09014.1000.0014.1508410.00%
2019/04/08013.9000.0014.0008550.00%
2019/04/02013.7500.0013.8008710.00%
2019/04/01013.6000.0013.6509560.00%
2019/03/2800.00213.9013.90-2989-0.20%
2019/03/26214.20214.0013.9501,0210.00%
2019/03/21113.8500.0013.8011,0950.09%
2019/03/18114.0000.0014.0011,1410.09%
2019/03/1300.00213.9513.90-21,161-0.17%
2019/03/04114.5000.0014.6511,2670.08%
2019/02/2000.00213.9014.00-21,131-0.18%
2019/02/14113.7500.0013.8511,1260.09%
2019/02/13213.5000.0013.4021,0840.18%
2018/12/18114.70214.9514.50-11,350-0.07%
2018/12/17315.0800.0015.0531,3100.23%
2018/12/0500.00114.4014.50-11,258-0.08%
2018/12/04113.902313.9214.05-221,191-1.85%
2018/11/2900.00213.2513.10-21,155-0.17%
2018/11/2100.00213.2513.20-21,262-0.16%
2018/11/1900.001013.1813.15-101,267-0.79%
2018/11/16412.8500.0012.9041,2700.31%
2018/11/061413.1400.0013.05141,4860.94%
2018/11/051213.2200.0013.20121,5000.80%
2018/10/30412.7300.0012.7541,5710.25%
2018/10/29312.7500.0012.7531,6190.19%
2018/10/26213.0000.0012.7521,6810.12%
2018/10/2400.00313.9013.70-31,686-0.18%
2018/10/22514.26214.4014.2031,7190.17%
2018/10/1800.00113.8013.65-11,596-0.06%
2018/09/1300.000.315.0015.05-0.31,999-0.01%
2018/09/05115.5500.0015.5012,3350.04%
2018/08/29115.6000.0015.5513,1040.03%
2018/08/280.315.5500.0015.550.33,1780.01%
2018/08/27215.3500.0015.2523,3930.06%
2018/08/16115.70115.3015.5504,3740.00%
2018/08/13217.2000.0016.5525,0900.04%
2018/08/08417.90217.8517.7525,8570.03%
2018/08/07117.7000.0017.8016,3500.02%
2018/08/02118.1500.0017.9516,8160.01%
2018/08/0100.00118.4018.40-16,771-0.01%
2018/07/31318.75118.7018.6526,7680.03%
2018/07/0200.00320.2020.10-38,440-0.04%
2018/06/2900.00120.1019.90-18,458-0.01%
2018/06/27120.15120.0019.9008,4450.00%
2018/06/26320.1000.0020.0538,4240.04%
2018/06/25120.6000.0020.3018,3840.01%
2018/06/21220.45220.3020.3008,2520.00%
2018/06/19319.78420.0019.70-18,093-0.01%
2018/06/15220.15219.8019.8008,0550.00%
2018/06/14219.7800.0019.6527,9760.03%
2018/06/13119.85120.3019.8507,9320.00%
2018/06/11121.50521.4021.05-47,691-0.05%
2018/06/0800.00320.6521.15-37,432-0.04%
2018/06/07521.05221.3020.9037,3080.04%
2018/06/0600.00220.7020.85-27,087-0.03%
2018/06/0500.00220.6520.50-26,998-0.03%
2018/06/04720.66520.3020.4526,9120.03%
2018/06/01520.67520.6120.3006,6770.00%
2018/05/31320.2500.0020.1036,4520.05%
2018/05/30820.33620.2020.5026,3430.03%
2018/05/2800.00819.9919.85-85,884-0.14%
2018/05/25419.6600.0019.6545,7620.07%
2018/05/2400.00520.0220.00-55,680-0.09%
2018/05/22119.551519.8119.55-145,386-0.26%
2018/05/2115920.5415320.4620.1565,2130.12% 大買/大賣/
2018/05/184719.466419.7420.20-174,717-0.36%
2018/05/171819.20119.4519.15174,3840.39%
2018/05/162819.422519.3819.5534,2300.07%
2018/05/156519.005918.9719.1563,8820.15%
2018/05/143918.0219.517.7517.8019.53,4030.57%
2018/05/111117.661017.5417.6513,0070.03%
2018/05/10116.40116.3516.4502,8660.00%
2018/05/0800.00116.1015.90-12,808-0.04%
2018/05/07316.10315.6015.7002,7800.00%
2018/05/03116.6000.0016.5512,6880.04%
2018/05/0200.001117.1216.90-112,661-0.41%
2018/04/275.517.13516.9517.000.52,5930.02%
2018/04/26617.9000.0016.9062,5620.23%
2018/04/2500.00218.5018.50-22,422-0.08%
2018/04/2400.001316.6916.90-132,216-0.59%
2018/04/23918.1600.0017.7092,1030.43%
2018/04/202017.6300.0017.70201,7551.14%
2018/04/1200.00115.3515.45-11,281-0.08%
2018/04/1000.00115.5515.40-11,261-0.08%
2018/04/0300.00114.9015.60-1812-0.12%
2018/04/02114.7500.0014.9517550.13%
2018/03/31214.60114.4014.3017280.14%
2018/03/2700.00313.8213.75-3790-0.38%
2018/03/2300.00413.6313.60-4797-0.50%
2018/03/22113.8000.0013.7517970.13%
2018/03/2000.00214.0814.00-2800-0.25%
2018/03/1300.00114.4014.30-1806-0.12%
2018/01/2900.00115.1514.95-11,027-0.10%
2018/01/2500.00215.0014.90-21,025-0.20%
2018/01/2300.00215.0015.05-21,023-0.20%
2018/01/1900.00315.1515.05-31,016-0.30%
2018/01/1200.00116.1015.80-1997-0.10%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章