東隆興 (4401)-國泰-敦南券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
35張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	22.55	22.60	-1	290	-0.34%
2024/11/20	0	0.00	0	22.40	22.25	0	294	-0.01%
2024/11/19	1	22.30	0	0.00	22.30	1	293	0.34%
2024/11/18	0	0.00	3	22.55	22.25	-3	293	-1.02%
2024/11/15	10	22.13	0	0.00	22.15	10	294	3.40%
2024/11/14	0	22.75	0	0.00	22.50	0	292	0.01%
2024/11/13	3	23.00	0	0.00	22.80	3	292	1.03%
2024/11/12	0	23.25	4	23.25	23.20	-4	293	-1.36%
2024/11/11	0	0.00	7	22.81	23.25	-7	291	-2.40%
2024/11/08	1	23.10	1	23.35	22.95	0	291	0.00%
2024/11/07	1	22.81	0	0.00	22.70	1	292	0.35%
2024/11/06	0	0.00	1	22.75	22.60	-1	291	-0.34%
2024/11/05	1	22.70	0	0.00	22.70	1	290	0.34%
2024/11/04	0	0.00	1	22.90	22.80	-1	300	-0.33%
2024/11/01	0	23.05	0	0.00	22.85	0	305	0.00%
2024/10/30	0	23.50	0	0.00	22.70	0	305	0.01%
2024/10/29	3	23.14	2	23.00	23.00	1	304	0.33%
2024/10/28	4	23.46	0	0.00	23.45	4	302	1.32%
2024/10/25	1	23.60	0	0.00	23.65	1	302	0.33%
2024/10/23	2	23.80	0	0.00	23.80	2	303	0.66%
2024/10/18	1.2	23.38	0	0.00	23.25	1.2	305	0.40%
2024/10/16	2	23.01	1	23.00	23.00	1	306	0.33%
2024/10/15	1	23.15	0.1	23.60	23.10	0.9	304	0.30%
2024/10/14	21	23.52	7.1	23.64	23.45	13.9	297	4.68%
2024/10/11	5	24.75	1	24.60	24.60	4	288	1.39%
2024/10/09	1	24.75	5	25.24	24.65	-4	289	-1.38%
2024/10/07	2	24.75	1	24.90	24.75	1	283	0.35%
2024/10/04	3	24.64	3	24.73	24.60	0	283	0.01%
2024/10/01	12	24.80	28	24.86	24.80	-16	279	-5.72%
2024/09/30	9.1	25.90	3	25.68	25.60	6.1	273	2.23%
2024/09/27	2	25.60	1	25.35	25.50	1	270	0.38%
2024/09/26	15.1	25.36	33	25.70	25.20	-17.9	270	-6.64%
2024/09/25	5	26.75	3	26.33	26.10	2	265	0.75%
2024/09/24	27.1	26.04	13	26.12	26.20	14.1	263	5.36%
2024/09/23	11.2	26.92	13.2	26.38	26.55	-2	256	-0.78%
2024/09/20	34.2	26.85	9.5	27.14	26.60	24.7	256	9.61%
2024/09/19	176.1	27.74	58.8	27.95	27.60	117.3	236	49.58%	大買/鉅額交易
2024/09/18	10.6	25.93	7.6	26.56	26.05	3	167	1.82%
2024/09/16	1	24.40	3.3	24.33	24.80	-2.3	152	-1.52%
2024/09/12	2	23.85	0	0.00	23.80	2	152	1.32%
2024/09/11	3	23.87	10.9	23.92	23.95	-7.9	161	-4.85%
2024/09/10	1	23.00	1.1	23.03	22.60	-0.1	150	-0.08%
2024/09/09	1	23.05	2.2	23.15	23.00	-1.2	153	-0.79%
2024/09/06	0	0.00	0	23.20	23.00	0	156	-0.02%
2024/09/04	1	22.20	0	0.00	22.20	1	181	0.55%
2024/09/02	0	23.00	2	22.85	22.95	-2	190	-1.04%
2024/08/27	1	22.75	0	23.20	22.65	1	200	0.50%
2024/08/26	0	23.30	0	23.30	22.90	0	202	-0.01%
2024/08/23	0	24.00	6.1	23.15	23.40	-6.1	210	-2.88%
2024/08/22	1	22.10	0	0.00	22.20	1	239	0.42%
2024/08/20	3.2	21.91	1.1	22.23	21.90	2.1	243	0.87%
2024/08/19	4	21.88	0	0.00	21.90	4	249	1.61%
2024/08/16	1	21.90	1	21.95	21.95	0	251	0.00%
2024/08/15	2	21.90	0	0.00	21.85	2	253	0.80%
2024/08/14	0	22.45	0	0.00	22.10	0	256	0.00%
2024/08/13	0	22.50	0.1	22.00	22.20	-0.1	257	-0.03%
2024/08/12	0	0.00	5	21.70	21.65	-5	259	-1.93%
2024/08/09	0	22.35	2	22.28	22.00	-2	263	-0.75%
2024/08/08	0	0.00	3	21.40	21.40	-3	270	-1.11%
2024/08/07	0	0.00	1	21.15	21.10	-1	286	-0.35%
2024/08/06	5	20.27	1	21.35	20.05	4	290	1.38%
2024/08/05	3.1	21.07	3.3	21.62	20.70	-0.2	281	-0.08%
2024/08/02	1	23.10	0.1	23.25	23.00	0.9	276	0.32%
2024/08/01	0	23.85	1	24.00	24.15	-1	279	-0.36%
2024/07/31	3	23.45	0	23.50	23.55	3	279	1.07%
2024/07/29	3	23.25	0.2	23.50	23.10	2.8	281	1.00%
2024/07/26	2.3	23.55	0.2	23.90	23.30	2.1	282	0.73%
2024/07/23	0	23.85	0.1	23.66	23.70	-0.1	286	-0.04%
2024/07/22	5.1	23.57	0.6	23.53	23.25	4.5	293	1.53%
2024/07/19	5.1	24.21	1.2	24.18	24.00	3.9	326	1.19%
2024/07/18	3.2	24.58	1	24.55	24.60	2.2	326	0.68%
2024/07/17	2.1	24.70	6	24.82	24.65	-3.9	327	-1.19%
2024/07/16	1	24.75	0	0.00	24.80	1	328	0.30%
2024/07/15	3.1	24.83	6	24.80	24.75	-2.9	331	-0.88%
2024/07/12	5.1	24.72	1	24.85	24.70	4.1	338	1.21%
2024/07/11	1.1	24.47	0	0.00	24.60	1.1	340	0.32%
2024/07/10	2	24.60	3.1	24.41	24.55	-1.1	345	-0.32%
2024/07/09	6	24.51	2.3	24.44	24.40	3.7	349	1.05%
2024/07/08	1	24.95	3	24.70	24.70	-2	356	-0.56%
2024/07/05	1	25.10	12	25.01	25.05	-11	371	-2.96%
2024/07/04	3	25.10	0	0.00	25.00	3	387	0.77%
2024/07/03	2	25.20	1	25.15	25.30	1	395	0.25%
2024/07/02	2	24.75	0.6	24.84	24.75	1.4	400	0.36%
2024/07/01	0.1	25.00	0.1	25.00	25.10	0	406	-0.01%
2024/06/28	1	24.90	2	25.15	24.95	-1	406	-0.25%
2024/06/27	2.1	25.01	1	24.92	24.95	1	407	0.26%
2024/06/26	9.2	24.93	0	0.00	24.95	9.2	408	2.25%
2024/06/25	0	25.90	0.1	24.61	25.35	-0.1	407	-0.02%
2024/06/24	5	25.58	1	25.50	25.50	4	418	0.95%
2024/06/20	2	26.25	0.1	26.25	26.10	1.9	477	0.41%
2024/06/19	1	26.79	8	26.80	26.35	-7	478	-1.46%
2024/06/18	2	26.90	0	0.00	26.90	2	476	0.42%
2024/06/17	1.1	26.69	7	26.87	26.85	-5.9	467	-1.26%
2024/06/14	1	26.65	0	26.40	26.40	1	465	0.21%
2024/06/13	0.3	26.51	0	0.00	26.20	0.3	462	0.07%
2024/06/12	51.2	26.62	5	26.50	26.45	46.2	462	10.00%
2024/06/11	0.1	27.30	0.1	27.30	27.30	0	454	0.01%
2024/06/07	12	27.03	8.2	27.11	27.15	3.8	438	0.87%
2024/06/06	18	26.76	3	26.90	26.60	15	443	3.38%
2024/06/05	0	0.00	3	26.48	26.75	-3	440	-0.68%
2024/06/04	1	26.20	8	26.26	26.10	-7	439	-1.59%
2024/06/03	0.1	26.60	0	0.00	26.45	0.1	439	0.01%
2024/05/31	0	0.00	0	26.60	26.50	0	439	0.00%
2024/05/30	1	26.70	1	26.30	26.35	0	437	0.00%
2024/05/29	8.2	27.24	8.1	27.18	27.00	0.1	437	0.03%
2024/05/28	1	27.05	10.1	27.70	26.70	-9.1	428	-2.13%
2024/05/27	0	0.00	13.1	25.81	25.75	-13.1	401	-3.27%
2024/05/24	0.3	25.51	0	25.23	25.50	0.3	434	0.06%
2024/05/23	1.3	25.75	0	0.00	25.40	1.3	434	0.30%
2024/05/22	0	26.00	0	0.00	25.95	0	431	0.00%
2024/05/21	0	26.30	0	0.00	25.60	0	429	0.00%
2024/05/20	2	25.58	0.3	25.80	25.55	1.7	431	0.40%
2024/05/17	0.1	26.20	5.2	26.03	25.95	-5.1	430	-1.19%
2024/05/16	0	0.00	2	26.15	26.05	-2	432	-0.46%
2024/05/15	1.2	26.35	1	26.40	26.05	0.2	437	0.04%
2024/05/14	11	26.59	9.1	26.35	26.25	2	434	0.45%
2024/05/13	10.1	26.57	67	26.45	26.80	-57	426	-13.34%
2024/05/10	5	25.16	11	25.67	24.85	-6	411	-1.46%
2024/05/09	18	25.02	0	0.00	24.85	18	408	4.41%
2024/05/08	6	25.56	4	25.78	25.65	2	406	0.49%
2024/05/07	84	25.99	11	25.94	25.70	73	404	18.04%
2024/05/06	17	26.26	0	0.00	26.05	17	403	4.21%
2024/05/03	5	26.30	0	0.00	26.35	5	404	1.24%
2024/05/02	1	26.45	0	0.00	26.60	1	404	0.25%
2024/04/30	12	26.33	2	26.30	26.15	10	406	2.46%
2024/04/29	4	26.66	0	0.00	26.55	4	404	0.99%
2024/04/26	10	26.84	6	26.74	26.75	4	400	1.00%
2024/04/25	31	27.07	27	26.83	26.75	4	393	1.02%
2024/04/24	0	0.00	3	25.47	25.70	-3	357	-0.84%
2024/04/23	4	24.66	3	24.78	25.25	1	356	0.28%
2024/04/22	1	24.45	2	24.55	24.25	-1	357	-0.28%
2024/04/18	2	24.58	5	24.60	24.30	-3	357	-0.84%
2024/04/17	0	0.00	2	25.03	25.10	-2	360	-0.56%
2024/04/16	2	24.85	3.2	24.49	24.35	-1.2	357	-0.33%
2024/04/15	13	25.33	21	25.32	25.50	-8	352	-2.27%
2024/04/12	15.6	25.99	5.3	26.01	25.65	10.3	351	2.93%
2024/04/11	8	27.43	10	26.48	26.50	-2	344	-0.58%
2024/04/10	30.5	28.14	5.2	27.16	28.20	25.3	330	7.64%
2024/04/09	5	27.23	0	0.00	27.35	5	349	1.43%
2024/04/08	17.1	26.94	1.5	26.87	26.80	15.6	347	4.49%
2024/04/03	18.2	26.69	7	26.78	26.75	11.2	345	3.24%
2024/04/02	0	0.00	8	25.91	25.95	-8	339	-2.36%
2024/04/01	0.1	25.90	34	25.79	25.85	-33.9	340	-9.95%
2024/03/29	21	25.94	1	25.90	25.70	20	339	5.89%
2024/03/28	15.1	26.09	0.6	26.10	25.85	14.5	338	4.27%
2024/03/27	9	25.88	6.6	26.02	26.00	2.4	341	0.69%
2024/03/26	30	25.62	39.2	25.88	25.90	-9.2	330	-2.78%
2024/03/25	0	24.61	1	23.90	24.20	-1	275	-0.35%
2024/03/22	8	23.74	0	23.85	23.70	8	273	2.91%
2024/03/21	0	25.00	2	24.00	23.70	-2	274	-0.73%
2024/03/20	1	23.45	3	23.58	23.60	-2	276	-0.72%
2024/03/19	0	23.50	3	23.88	23.50	-3	280	-1.07%
2024/03/18	2	23.90	2	23.95	23.85	0	283	0.00%
2024/03/15	0	24.10	0	0.00	23.90	0	306	0.00%
2024/03/14	0	0.00	1.3	24.45	24.60	-1.3	321	-0.39%
2024/03/13	3	24.57	6	24.18	24.40	-3	329	-0.91%
2024/03/12	2.3	24.87	11	24.51	24.70	-8.7	335	-2.59%
2024/03/11	3	23.45	4	23.44	23.55	-1	329	-0.30%
2024/03/08	0	23.50	22	23.09	23.20	-22	340	-6.46%
2024/03/07	0	0.00	17	23.43	23.20	-17	346	-4.91%
2024/03/06	1	23.30	4	23.68	23.65	-3	353	-0.85%
2024/03/01	0	23.93	2	23.55	23.50	-2	408	-0.49%
2024/02/29	4	23.73	7.7	23.51	23.45	-3.7	410	-0.90%
2024/02/27	32.1	24.76	48.9	24.16	23.65	-16.8	413	-4.06%
2024/02/26	1.1	23.05	0.5	23.00	23.20	0.6	390	0.16%
2024/02/23	2	22.95	1	23.05	22.95	1	409	0.25%
2024/02/22	3	23.00	0	0.00	22.95	3	427	0.70%
2024/02/21	102.4	23.30	0	0.00	22.90	102.4	439	23.32%	大買/鉅額交易
2024/02/20	1	22.70	11	22.83	22.80	-10	469	-2.13%
2024/02/19	0	23.70	2.7	23.10	23.10	-2.7	524	-0.52%
2024/02/16	7	22.95	20	22.90	23.00	-13	672	-1.93%
2024/02/15	1	21.70	0	0.00	21.70	1	715	0.14%
2024/02/05	4	21.71	1	21.51	21.60	3	721	0.41%
2024/02/02	12	22.20	4.1	22.16	21.90	7.9	728	1.08%
2024/02/01	6	22.30	4	22.15	22.30	2	741	0.27%
2024/01/31	1.8	22.28	2.2	22.17	22.25	-0.4	771	-0.05%
2024/01/30	1	22.34	1	22.10	22.25	0	777	0.01%
2024/01/29	6	22.24	3	22.72	22.30	3	792	0.38%
2024/01/26	1.1	22.08	1.1	22.00	22.20	0	808	0.00%
2024/01/25	0	0.00	5	21.79	21.90	-5	808	-0.62%
2024/01/24	7	21.82	1	22.00	21.85	6	809	0.74%
2024/01/23	1	21.60	1.1	21.46	21.50	-0.1	810	-0.01%
2024/01/22	4.1	21.57	1.7	21.53	21.50	2.4	811	0.29%
2024/01/19	1	21.45	0.9	21.45	21.45	0.1	814	0.01%
2024/01/18	6	21.43	5.1	21.47	21.35	0.9	824	0.11%
2024/01/17	10.1	21.67	8	21.78	21.50	2.1	837	0.25%
2024/01/16	5.2	22.07	23.5	22.02	22.00	-18.3	850	-2.15%
2024/01/15	17	22.31	1	22.30	22.45	16	891	1.79%
2024/01/12	1.5	21.86	3	22.02	22.00	-1.5	949	-0.16%
2024/01/11	16	22.21	2.6	22.71	21.85	13.5	970	1.39%
2024/01/10	4	22.96	1	22.85	23.00	3	985	0.31%
2024/01/09	1	23.40	0	0.00	23.00	1	1,007	0.10%
2024/01/08	2	23.85	4	23.68	23.80	-2	1,004	-0.20%
2024/01/05	4.2	23.41	13	23.43	23.35	-8.8	1,002	-0.88%
2024/01/04	0	23.50	7	22.76	22.90	-7	999	-0.70%
2024/01/03	57.5	22.33	52.2	22.21	22.30	5.3	995	0.53%
2024/01/02	7.4	24.07	14	24.00	23.80	-6.6	959	-0.69%
2023/12/29	4	24.70	6	24.70	24.60	-2	953	-0.21%
2023/12/28	8	24.72	4	24.63	24.70	4	952	0.42%
2023/12/27	2	25.13	0	0.00	25.05	2	950	0.21%
2023/12/26	0.5	25.40	8	25.26	25.30	-7.5	946	-0.79%
2023/12/25	2	24.65	1	24.80	24.65	1	945	0.11%
2023/12/22	4	24.46	8.1	24.96	24.25	-4.1	944	-0.43%
2023/12/21	1	25.10	0	0.00	25.10	1	937	0.11%
2023/12/20	2	25.25	1	25.40	25.40	1	935	0.11%
2023/12/19	3	25.27	0	0.00	25.30	3	931	0.32%
2023/12/18	4	25.88	6.1	25.89	25.80	-2.1	930	-0.23%
2023/12/15	3.1	25.67	0	25.65	25.25	3.1	934	0.33%
2023/12/14	11	25.56	0	0.00	25.20	11	932	1.18%
2023/12/13	4.1	25.62	4	25.43	25.40	0.1	935	0.01%
2023/12/12	34.1	25.47	29	25.53	25.55	5.1	984	0.52%
2023/12/11	10	26.38	60	26.31	26.60	-50	964	-5.18%
2023/12/08	20	27.52	4	27.88	27.00	16	951	1.68%
2023/12/07	37	27.85	12.1	27.86	27.90	24.9	945	2.63%
2023/12/06	5	27.66	21	27.32	27.65	-16	938	-1.71%
2023/12/05	3	27.23	10	27.84	27.10	-7	935	-0.75%
2023/12/04	9	27.05	3	27.52	27.05	6	924	0.65%
2023/12/01	15	27.48	2.4	27.37	27.25	12.6	917	1.37%
2023/11/30	26	27.77	10.6	28.07	27.75	15.4	909	1.69%
2023/11/29	6.1	27.94	11.4	28.26	28.10	-5.3	880	-0.61%
2023/11/28	15	26.67	1.3	26.60	26.50	13.7	857	1.60%
2023/11/27	1.1	26.96	0	0.00	26.80	1.1	852	0.13%
2023/11/24	7.1	27.01	0	0.00	26.90	7.1	849	0.83%
2023/11/22	21.1	26.65	7	27.17	27.55	14.1	835	1.69%
2023/11/21	54.1	27.42	4.1	27.46	27.15	50	817	6.12%
2023/11/20	25.4	28.37	3.1	28.40	28.15	22.3	800	2.79%
2023/11/17	9	28.98	37.3	29.09	28.65	-28.2	788	-3.58%
2023/11/16	31.2	28.23	132	28.06	28.35	-100.8	755	-13.34%	大賣/
2023/11/15	67.2	28.83	57.6	29.35	28.50	9.6	698	1.38%
2023/11/14	105	26.95	13.1	26.95	26.95	92	546	16.83%	大買/
2023/11/13	5	24.74	1	24.75	24.50	4	495	0.81%
2023/11/10	5.6	24.70	1	24.25	24.25	4.6	488	0.93%
2023/11/09	6	24.75	3	25.50	25.10	3	480	0.62%
2023/11/08	9	25.60	7.1	25.48	25.05	1.9	468	0.41%
2023/11/07	8.2	24.51	1	24.50	24.20	7.2	438	1.64%
2023/11/06	46.1	24.90	51.4	24.83	25.00	-5.3	433	-1.23%
2023/11/03	20.3	23.89	10.1	24.11	24.50	10.2	419	2.44%
2023/11/02	3	22.50	0	0.00	22.50	3	400	0.75%
2023/11/01	1	22.10	1	22.10	22.20	0	398	0.00%
2023/10/31	0	0.00	1	22.25	21.65	-1	397	-0.25%
2023/10/30	0	22.40	2	22.45	22.30	-2	395	-0.51%
2023/10/27	0	0.00	0.1	22.51	22.40	-0.1	395	-0.03%
2023/10/26	0	0.00	12	22.51	22.35	-12	391	-3.06%
2023/10/25	9	23.53	4	23.44	23.20	5	382	1.31%
2023/10/24	0.2	23.50	2	23.20	23.55	-1.9	370	-0.50%
2023/10/23	69.2	25.09	53	24.77	23.70	16.2	355	4.56%
2023/10/20	65	24.45	27.1	23.90	24.50	37.9	313	12.10%
2023/10/19	31	22.64	50.1	23.13	23.40	-19.1	253	-7.54%
2023/10/18	22	21.03	2.4	21.41	21.30	19.6	228	8.58%
2023/10/17	2.1	21.04	1	21.20	20.75	1.1	203	0.55%
2023/10/13	0	19.30	1	19.20	19.10	-1	180	-0.55%
2023/10/06	0	19.15	0	0.00	19.00	0	178	0.00%
2023/10/03	0	0.00	1	19.10	19.10	-1	177	-0.56%
2023/10/02	0.2	19.20	3	19.03	19.05	-2.8	176	-1.61%
2023/09/27	1	18.90	0	0.00	18.90	1	177	0.56%
2023/09/26	3	19.03	1	19.15	18.95	2	177	1.13%
2023/09/25	5.1	19.02	0	0.00	19.15	5.1	176	2.88%
2023/09/22	0	0.00	1	18.95	19.00	-1	176	-0.57%
2023/09/21	0.4	18.78	0	0.00	18.75	0.4	175	0.23%
2023/09/20	7.2	18.84	3.2	19.03	18.85	4	174	2.29%
2023/09/19	7.2	19.20	4.2	19.34	19.15	2.9	167	1.74%
2023/09/18	7.4	19.18	1.2	19.27	19.20	6.1	165	3.69%
2023/09/15	8.2	19.59	2.1	20.07	19.15	6.1	157	3.90%
2023/09/14	2.3	20.01	1.3	20.05	20.10	1	104	0.96%
2023/09/13	0.3	20.09	1.2	20.04	20.15	-0.8	101	-0.82%
2023/09/12	1	20.10	0.3	20.39	20.20	0.7	99	0.66%
2023/09/11	1.1	20.02	0	0.00	20.00	1.1	98	1.13%
2023/09/08	2.1	20.25	0	0.00	20.25	2.1	95	2.17%
2023/09/07	0.1	20.50	0	0.00	20.20	0.1	94	0.05%
2023/09/06	0.1	20.55	0	0.00	20.30	0.1	95	0.05%
2023/09/05	0.3	20.25	10	20.20	20.25	-9.7	95	-10.17%
2023/09/04	0.1	20.07	0	0.00	20.25	0.1	94	0.11%
2023/09/01	0.1	20.26	1	20.15	20.25	-1	93	-1.06%
2023/08/31	1.1	20.18	0	0.00	20.20	1.1	93	1.19%
2023/08/30	0.1	20.15	1	20.15	20.20	-0.9	93	-0.95%
2023/08/29	3.2	19.69	0	19.80	19.85	3.2	92	3.45%
2023/08/28	0.2	20.20	0	0.00	20.15	0.2	89	0.21%
2023/08/25	0.1	20.50	0	0.00	20.20	0.1	85	0.13%
2023/08/23	0	0.00	0.2	20.74	20.90	-0.2	80	-0.19%
2023/08/22	0.4	20.72	0.6	20.80	20.70	-0.2	80	-0.25%
2023/08/21	1.3	20.71	0.1	21.02	20.65	1.1	78	1.46%
2023/08/18	0	21.14	0	21.12	21.00	0	77	-0.02%
2023/08/17	0.5	20.77	0.1	21.03	21.50	0.4	76	0.54%
2023/08/16	3.1	20.67	1	20.75	20.90	2.1	75	2.75%
2023/08/15	2.1	20.78	0	0.00	21.00	2.1	75	2.79%
2023/08/14	0.2	21.50	0	0.00	20.80	0.2	73	0.32%
2023/08/11	40.3	21.75	0	0.00	21.75	40.3	70	57.13%
2023/08/10	3.1	22.13	0	0.00	22.10	3.1	68	4.55%
2023/08/08	1	22.81	0.9	22.91	22.75	0.1	64	0.15%
2023/08/07	1.1	22.87	0	23.15	22.80	1.1	64	1.65%
2023/08/04	1	23.07	0.2	23.41	23.00	0.8	63	1.33%
2023/08/02	3.1	23.30	0.1	23.77	23.25	3	62	4.80%
2023/08/01	0.2	24.00	0	0.00	23.80	0.2	59	0.34%
2023/07/31	0.2	24.65	0	0.00	24.50	0.2	58	0.41%
2023/07/28	5.4	24.39	1.5	24.88	24.35	3.9	56	6.85%
2023/07/27	1.1	24.70	0	25.50	24.50	1.1	55	2.06%
2023/07/26	3	24.52	1	24.91	24.50	2	54	3.61%
2023/07/25	12.2	24.61	1.2	24.99	24.50	11	55	20.04%
2023/07/24	2.1	24.68	1.3	24.83	24.60	0.8	55	1.47%
2023/07/21	1.1	24.82	0.7	25.09	24.80	0.4	57	0.68%
2023/07/20	0	25.00	0.3	25.35	24.90	-0.2	62	-0.36%
2023/07/19	1	24.80	1.1	25.25	25.00	-0.1	63	-0.10%
2023/07/18	2	25.00	0.1	25.50	25.00	1.9	62	3.08%
2023/07/17	1.1	25.09	0	0.00	25.00	1.1	63	1.67%
2023/07/13	3	24.98	0	0.00	25.05	3	63	4.72%
2023/07/12	3	25.03	0	0.00	25.05	3	63	4.74%
2023/07/11	0.2	25.20	0	0.00	25.15	0.2	63	0.32%
2023/07/10	1	25.11	0	0.00	25.20	1	62	1.64%
2023/07/07	2.2	25.27	0	0.00	25.20	2.2	62	3.54%
2023/07/06	0	25.60	0	0.00	25.50	0	61	0.00%
2023/07/05	0.1	25.75	0	0.00	25.60	0.1	61	0.16%
2023/07/03	0	0.00	0.1	26.45	26.10	-0.1	59	-0.09%
2023/06/29	1.1	25.77	1	26.18	25.95	0	59	0.07%
2023/06/28	1	26.00	0.1	26.20	25.85	0.9	58	1.46%
2023/06/27	0	0.00	0.1	26.20	26.05	-0.1	58	-0.17%
2023/06/26	0	0.00	0.1	26.00	26.05	-0.1	58	-0.09%
2023/06/21	0.1	26.30	0	0.00	26.45	0.1	57	0.17%
2023/06/20	1	26.05	0	0.00	26.35	1	57	1.75%
2023/06/19	0.3	26.00	0	0.00	26.15	0.3	56	0.59%
2023/06/16	1.1	25.60	0	25.55	25.40	1.1	54	2.05%
2023/06/15	0.3	25.28	0	0.00	25.50	0.3	52	0.52%
2023/06/14	2.1	25.14	0	0.00	25.10	2.1	51	4.16%
2023/06/13	0.1	25.12	0.4	25.10	25.15	-0.3	51	-0.67%
2023/06/12	4.5	25.24	3.6	25.15	25.10	0.9	50	1.82%
2023/06/09	4.1	25.23	0	0.00	25.45	4.1	48	8.46%
2023/06/08	4.5	25.58	0	0.00	25.55	4.5	47	9.57%
2023/06/07	2.4	25.61	0.5	25.90	25.60	1.9	46	4.17%
2023/06/06	4.2	25.81	0	26.20	25.70	4.2	45	9.23%
2023/06/02	1	25.85	0	0.00	25.85	1	44	2.25%
2023/05/31	1.1	26.00	0	0.00	26.10	1.1	43	2.48%
2023/05/30	0	26.30	0	0.00	26.05	0	42	0.04%
2023/05/29	1	26.20	0	0.00	26.25	1	42	2.37%
2023/05/26	5	26.44	1	26.50	26.20	4	41	9.73%
2023/05/23	0.1	27.00	0	0.00	27.00	0.1	39	0.37%
2023/05/19	0.6	27.10	0	0.00	27.00	0.6	39	1.51%
2023/05/18	0	27.05	0	0.00	27.10	0	39	0.01%
2023/05/17	0.2	27.00	0	0.00	27.00	0.2	39	0.48%
2023/05/16	1	26.80	0	0.00	27.00	1	39	2.51%
2023/05/11	2	27.38	1	27.15	27.15	1	40	2.48%
2023/05/09	0	0.00	1	28.10	27.75	-1	42	-2.36%
2023/05/08	1	28.30	7	28.22	28.15	-6	42	-14.16%
2023/05/04	0	0.00	2	28.07	28.10	-2	42	-4.66%
2023/05/03	1	27.85	1.2	28.04	28.00	-0.2	42	-0.38%
2023/05/02	0	27.70	0.5	28.00	27.80	-0.5	42	-1.17%
2023/04/28	3	28.20	5.3	28.02	28.10	-2.3	41	-5.59%
2023/04/27	1	28.00	1	27.70	27.80	0	40	0.00%
2023/04/25	70	27.36	0.1	27.95	27.25	69.9	36	192.55%
2023/04/24	0	0.00	0.1	27.10	27.30	-0.1	31	-0.16%
2023/04/20	2	26.30	0	0.00	26.25	2	28	6.90%
2023/04/19	2	26.33	0	27.95	26.40	2	28	7.00%
2023/04/18	0	0.00	1	26.75	26.65	-1	27	-3.66%
2023/04/17	1.1	26.61	0.1	26.80	26.60	1	27	3.81%
2023/04/12	1	26.65	0	0.00	26.65	1	26	3.75%
2023/04/10	0	0.00	0.1	28.80	26.80	-0.1	26	-0.38%
2023/04/06	2	26.45	0.1	26.50	26.40	2	26	7.27%
2023/03/31	2	26.65	0	0.00	26.65	2	26	7.51%
2023/03/30	1	26.70	0	0.00	26.65	1	26	3.71%
2023/03/29	1	26.55	0	0.00	26.90	1	27	3.70%
2023/03/28	1	26.60	0	0.00	26.80	1	26	3.72%
2023/03/24	1	26.90	0.1	26.70	26.80	0.9	26	3.44%
2023/03/23	0.1	27.30	0	0.00	26.65	0.1	26	0.38%
2023/03/22	0.1	26.50	0	0.00	26.45	0.1	25	0.24%
2023/03/21	0.1	26.46	0.1	26.50	26.40	0	26	0.06%
2023/03/20	0	0.00	0	26.85	26.40	0	27	-0.01%
2023/03/15	0.1	26.46	0.1	26.70	26.60	0	27	-0.01%
2023/03/14	1	26.65	0	0.00	26.70	1	28	3.56%
2023/03/13	0.1	26.90	0	0.00	27.00	0.1	28	0.18%
2023/03/09	3	27.38	0	0.00	27.35	3	28	10.73%
2023/03/08	0	0.00	0	29.90	27.45	0	28	-0.02%
2023/03/07	1	27.06	0	0.00	27.20	1	28	3.66%
2023/03/06	0	27.00	0.1	27.13	27.00	-0.1	29	-0.23%
2023/03/03	0.1	27.50	0	0.00	26.80	0.1	29	0.24%
2023/03/02	1	27.15	2	27.10	27.10	-1	29	-3.42%
2023/02/24	0	27.40	0	0.00	27.35	0	30	0.13%
2023/02/23	0	27.58	0	0.00	27.40	0	30	0.14%
2023/02/22	0	27.26	0	0.00	27.30	0	30	0.04%
2023/02/21	1.1	27.10	0	0.00	27.15	1.1	30	3.45%
2023/02/17	1	26.70	0	0.00	26.70	1	29	3.36%
2023/02/15	0	26.70	0	0.00	26.70	0	31	0.01%
2023/02/14	0.5	26.85	0	0.00	26.75	0.5	31	1.58%
2023/02/10	0	0.00	1	27.10	26.90	-1	32	-3.03%
2023/02/09	0	0.00	0.1	27.50	27.40	-0.1	33	-0.34%
2023/02/07	0.1	26.80	0	0.00	26.75	0.1	31	0.32%
2023/02/06	0	26.60	0	0.00	26.65	0	31	0.00%
2023/02/03	1	26.65	0	0.00	26.70	1	30	3.25%
2023/01/31	1	26.35	0	27.00	26.35	1	30	3.17%
2023/01/30	1	26.30	0	0.00	26.30	1	30	3.29%
2023/01/17	0	26.50	0	0.00	26.35	0	30	0.13%
2023/01/16	1.1	26.40	0	0.00	26.20	1.1	30	3.48%
2023/01/13	0	0.00	2	26.35	26.40	-2	31	-6.43%
2023/01/12	3	26.45	2	26.30	26.30	1	30	3.25%
2023/01/11	1	26.30	0	0.00	26.35	1	30	3.27%
2023/01/10	1	26.40	0	0.00	26.50	1	30	3.27%
2023/01/06	0	0.00	0.1	28.50	26.40	-0.1	31	-0.31%
2023/01/05	1.1	26.20	0.1	26.55	26.35	1	32	3.14%
2022/12/28	0	0.00	2	26.50	26.45	-2	35	-5.70%
2022/12/27	2	26.75	0	0.00	26.50	2	35	5.67%
2022/12/20	1.3	26.34	0	0.00	26.25	1.3	35	3.67%
2022/12/09	1	26.55	0	0.00	26.55	1	36	2.74%
2022/12/07	0.1	26.50	0	26.95	26.55	0	36	0.11%
2022/12/06	40	26.67	0	0.00	26.70	40	36	108.94%
2022/12/02	3	26.57	0	0.00	26.50	3	35	8.49%
2022/12/01	2	26.40	0	0.00	26.35	2	35	5.66%
2022/11/28	1	26.20	0	0.00	26.15	1	34	2.92%
2022/11/18	0	0.00	0	28.80	26.30	0	35	0.00%
2022/11/17	1	26.30	1	26.25	26.40	0	35	0.00%
2022/11/16	1	26.35	0	0.00	26.40	1	36	2.82%
2022/11/14	2	26.55	0	0.00	26.45	2	37	5.27%
2022/11/11	1	26.40	0	0.00	26.35	1	38	2.60%
2022/11/09	1	26.80	0	0.00	26.80	1	38	2.62%
2022/11/08	1	26.80	0	0.00	26.80	1	38	2.61%
2022/11/07	0	28.20	1	26.40	26.50	-1	37	-2.64%
2022/11/04	0	26.30	0	0.00	26.65	0	37	0.01%
2022/11/03	0	0.00	0	28.30	26.65	0	37	0.00%
2022/10/27	0	0.00	7.1	26.50	26.80	-7.1	38	-18.63%
2022/10/26	0	27.00	0	0.00	26.85	0	38	0.05%
2022/10/24	0	0.00	0	27.35	27.10	0	39	0.00%
2022/10/21	2	26.90	4.2	27.39	27.95	-2.2	39	-5.42%
2022/10/20	0	27.40	0	27.40	27.15	0	38	0.00%
2022/10/18	1	27.30	0	27.40	27.25	1	39	2.51%
2022/10/17	0	0.00	0	28.00	27.40	0	40	-0.07%
2022/10/13	0	0.00	2	26.46	26.85	-2	40	-5.10%
2022/10/07	0	27.97	2	27.10	28.00	-2	41	-4.78%
2022/10/05	0	26.60	0	0.00	26.50	0	40	0.10%
2022/10/04	1.1	26.60	0	27.35	26.60	1	40	2.54%
2022/10/03	0	26.75	0	26.75	26.60	0	41	0.00%
2022/09/30	0.5	26.85	0	0.00	26.75	0.5	41	1.30%
2022/09/26	1	27.05	0	0.00	27.00	1	46	2.17%
2022/09/23	0	0.00	2	27.70	27.70	-2	46	-4.32%
2022/09/16	1	28.30	1	28.20	28.50	0	49	0.00%
2022/09/14	4	27.60	0	0.00	28.05	4	49	8.05%
2022/09/13	0	0.00	1	28.00	28.10	-1	49	-2.01%
2022/09/07	1	27.70	2	27.50	27.65	-1	50	-1.97%
2022/09/01	2	27.65	0	0.00	28.10	2	51	3.89%
2022/08/29	0	28.95	0	0.00	27.30	0	51	0.00%
2022/08/26	1	27.70	0	0.00	27.65	1	52	1.92%
2022/08/25	0	0.00	2	29.18	29.30	-2	51	-3.92%
2022/08/24	1	28.80	0	0.00	29.05	1	49	2.02%
2022/08/23	1	29.00	0	0.00	29.00	1	49	2.04%
2022/08/22	2	28.93	0	0.00	29.00	2	48	4.09%
2022/08/19	0	0.00	1	28.85	28.85	-1	48	-2.08%
2022/08/18	0	28.95	0	0.00	28.80	0	47	0.00%
2022/08/17	2	28.80	1	28.85	28.80	1	47	2.10%
2022/08/16	2	28.69	0	0.00	28.70	2	46	4.33%
2022/08/05	0	28.60	0	0.00	28.20	0	44	0.00%
2022/08/03	0	0.00	2	27.95	27.95	-2	46	-4.35%
2022/08/02	1	28.50	0	0.00	28.20	1	45	2.18%
2022/07/22	2	27.60	0	0.00	27.55	2	45	4.38%
2022/07/21	1	27.15	0	0.00	27.60	1	46	2.14%
2022/07/20	1	27.50	0	0.00	27.20	1	46	2.16%
2022/07/15	1	27.20	0	0.00	27.25	1	46	2.17%
2022/07/14	0.5	27.45	2	26.95	27.20	-1.5	46	-3.23%
2022/07/13	2	26.58	3	26.53	26.75	-1	46	-2.17%
2022/07/12	2	26.68	0	0.00	26.45	2	46	4.29%
2022/07/11	1	26.90	0	28.00	26.95	1	45	2.18%
2022/07/07	20	27.00	0	0.00	27.50	20	45	43.78%
2022/07/05	0	0.00	2	26.90	26.95	-2	42	-4.69%
2022/07/04	0	0.00	0.2	27.00	26.90	-0.2	42	-0.36%
2022/06/30	1	28.00	0	0.00	28.50	1	41	2.41%
2022/06/23	0	31.90	0	0.00	29.30	0	42	0.00%
2022/06/22	1	30.10	0	0.00	30.00	1	41	2.39%
2022/06/15	0	0.00	0	34.00	30.95	0	42	0.00%
2022/06/01	1	31.00	0	0.00	31.25	1	49	2.03%
2022/05/30	0	0.00	1	31.20	31.20	-1	49	-2.03%
2022/05/25	2	30.65	0	0.00	30.65	2	49	4.01%
2022/05/20	1	30.65	0	0.00	30.65	1	52	1.92%
2022/05/17	1	31.00	0	0.00	31.15	1	53	1.87%
2022/05/13	0	31.15	0	0.00	30.95	0	54	0.00%
2022/05/11	0	31.50	0	0.00	31.25	0	54	0.06%
2022/05/05	1	32.39	0	0.00	31.90	1	55	1.84%
2022/04/25	0	33.00	3	32.53	32.55	-3	57	-5.19%
2022/04/21	3	33.30	0	0.00	33.30	3	58	5.14%
2022/04/15	0	33.85	0	0.00	33.20	0	60	0.07%
2022/04/14	0.1	33.50	0	0.00	33.20	0.1	61	0.08%
2022/04/11	1	33.35	0	0.00	33.35	1	61	1.63%
2022/04/07	0	0.00	1	33.70	33.20	-1	61	-1.62%
2022/04/01	1	33.55	0	0.00	33.60	1	63	1.59%
2022/03/30	0	0.00	1	33.95	34.00	-1	63	-1.57%
2022/03/29	1	34.00	0	0.00	33.85	1	62	1.60%
2022/03/23	0	35.90	0	0.00	33.40	0	63	0.00%
2022/03/22	0	35.75	0	0.00	33.25	0	63	0.00%
2022/03/18	0	36.10	0	0.00	34.00	0	63	0.00%
2022/03/17	0	33.15	0	0.00	32.90	0	65	0.03%
2022/03/16	1	32.05	0	0.00	32.20	1	65	1.54%
2022/03/15	2	32.63	0	0.00	32.50	2	64	3.13%
2022/03/14	0	35.70	0	0.00	33.25	0	63	0.00%
2022/03/10	0	35.90	0	0.00	33.30	0	62	0.00%
2022/03/08	2	32.93	0	0.00	32.95	2	63	3.16%
2022/03/07	2	33.28	0	0.00	33.90	2	62	3.22%
2022/03/04	0	35.00	1	33.70	33.70	-1	61	-1.62%
2022/03/03	0	36.90	0	0.00	33.90	0	61	0.00%
2022/03/02	1	33.85	0	0.00	33.85	1	62	1.61%
2022/03/01	0	36.80	0	0.00	34.00	0	63	0.00%
2022/02/25	0	34.45	0	0.00	33.70	0	62	0.00%
2022/02/24	0	34.78	0	0.00	33.65	0	62	0.00%
2022/02/21	0	35.00	0	0.00	34.30	0	64	0.00%
2022/02/18	31	34.65	0	0.00	34.40	31	66	46.68%
2022/02/17	2	34.38	0	0.00	34.20	2	67	2.98%
2022/02/11	0	0.00	2	34.90	34.90	-2	70	-2.85%
2022/02/10	2	35.08	0	0.00	34.85	2	70	2.85%
2022/02/08	2	35.45	2	35.10	34.85	0	71	0.00%
2022/02/07	0	36.80	0.1	36.80	34.75	-0.1	72	-0.10%
2022/01/24	9	34.30	0	0.00	34.30	9	73	12.16%
2022/01/21	2	34.35	0	0.00	34.50	2	73	2.73%
2022/01/18	0	0.00	1	35.00	34.35	-1	72	-1.37%
2022/01/14	1	34.45	0	0.00	34.65	1	74	1.35%
2022/01/13	1	34.85	0	0.00	34.85	1	73	1.36%
2022/01/10	1	35.60	0	0.00	35.45	1	73	1.36%
2022/01/06	0	0.00	1	35.20	35.25	-1	72	-1.38%
2022/01/03	0.2	35.55	1	36.00	35.20	-0.8	75	-1.12%
2021/12/30	0	0.00	2	35.80	35.80	-2	74	-2.67%
2021/12/29	0	37.95	1.1	35.86	35.60	-1.1	75	-1.43%
2021/12/28	1	35.20	0	0.00	35.55	1	80	1.24%
2021/12/20	0	0.00	0	37.90	34.50	0	93	0.00%
2021/12/17	2	34.50	0	0.00	34.50	2	94	2.11%
2021/12/16	0	0.00	0.5	34.80	34.75	-0.5	95	-0.52%
2021/12/15	1	35.10	0	34.73	34.90	1	97	1.02%
2021/12/09	0	0.00	1.1	34.86	34.95	-1.1	97	-1.12%
2021/12/08	0	0.00	0.1	34.50	34.60	-0.1	98	-0.10%
2021/12/07	1	34.20	0	0.00	34.20	1	100	1.00%
2021/12/02	0	0.00	5	34.20	34.10	-5	105	-4.74%
2021/11/30	0	0.00	2.3	33.74	33.90	-2.3	112	-2.04%
2021/11/29	0	0.00	0	34.30	33.40	0	113	0.00%
2021/11/22	1	34.20	1	34.20	34.30	0	118	0.00%
2021/11/19	0	0.00	1	34.65	34.55	-1	120	-0.83%
2021/11/15	0	0.00	1	35.70	35.70	-1	131	-0.76%
2021/11/12	0	0.00	1	35.45	35.50	-1	135	-0.74%
2021/11/10	0	0.00	1	34.95	35.20	-1	143	-0.70%
2021/11/04	1	34.90	1	35.00	34.85	0	157	0.00%
2021/11/02	0	0.00	1	35.20	34.75	-1	161	-0.62%
2021/10/27	1	34.80	0	0.00	35.50	1	172	0.58%
2021/10/25	0	0.00	0.1	35.40	35.50	-0.1	189	-0.06%
2021/10/21	1	34.75	0	0.00	34.75	1	197	0.51%
2021/10/20	0.1	34.50	0	0.00	34.75	0.1	200	0.03%
2021/10/19	1	34.50	0	0.00	34.50	1	207	0.48%
2021/10/15	2	33.23	0	0.00	33.20	2	229	0.87%
2021/10/14	0.1	32.95	0	0.00	33.15	0.1	243	0.02%
2021/10/08	0	0.00	0	34.10	34.50	0	267	0.00%
2021/10/06	0	0.00	0	36.45	33.75	0	284	0.00%
2021/10/05	1	32.35	0	0.00	33.15	1	299	0.33%
2021/10/01	0.1	35.20	0.1	35.20	34.65	0	317	0.01%
2021/09/30	0.1	36.50	0	0.00	35.95	0.1	357	0.01%
2021/09/28	0	0.00	2	36.95	36.55	-2	408	-0.49%
2021/09/27	0	0.00	2	36.45	36.00	-2	417	-0.48%
2021/09/24	1	35.15	0	0.00	35.20	1	426	0.23%
2021/09/22	0	0.00	1	35.60	35.45	-1	437	-0.23%
2021/09/16	0.1	36.65	0	0.00	37.20	0.1	443	0.01%
2021/09/15	0	0.00	0.1	37.65	37.70	-0.1	450	-0.02%
2021/09/13	1	37.15	0	0.00	37.30	1	467	0.21%
2021/09/10	0	0.00	0.1	37.30	37.20	-0.1	471	-0.01%
2021/09/08	2	35.78	0	0.00	35.70	2	479	0.42%
2021/09/07	4	36.64	0	0.00	36.65	4	483	0.83%
2021/09/06	1	37.65	0.1	37.10	36.55	0.9	485	0.18%
2021/09/02	0	0.00	0	39.00	38.10	0	508	-0.01%
2021/09/01	0	40.00	4	38.35	38.45	-4	539	-0.74%
2021/08/31	2	37.83	0	0.00	37.75	2	640	0.31%
2021/08/30	1	37.80	3	38.30	38.30	-2	666	-0.30%
2021/08/27	0	0.00	10.3	38.79	38.65	-10.3	677	-1.53%
2021/08/26	1	38.30	0	0.00	38.40	1	703	0.14%
2021/08/25	0	0.00	10	37.90	38.00	-10	703	-1.42%
2021/08/24	1	37.69	0	0.00	37.70	1	704	0.15%
2021/08/20	1	37.95	0	0.00	37.75	1	706	0.14%
2021/08/18	3	38.80	0	0.00	39.80	3	707	0.42%
2021/08/16	1	40.90	0	0.00	40.50	1	740	0.14%
2021/08/13	1	41.50	0	0.00	41.75	1	745	0.13%
2021/08/12	0	0.00	1	42.20	41.95	-1	747	-0.13%
2021/08/11	1	41.05	0	0.00	41.30	1	755	0.13%
2021/08/09	0	0.00	1	42.60	42.40	-1	775	-0.13%
2021/08/06	3	42.32	6	42.62	42.25	-3	788	-0.38%
2021/08/05	2	42.60	4	42.48	42.50	-2	816	-0.24%
2021/08/04	2	42.13	1	42.35	42.50	1	845	0.12%
2021/08/03	1	42.05	0	0.00	42.00	1	898	0.11%
2021/08/02	0	0.00	1	42.35	42.35	-1	928	-0.11%
2021/07/30	3.5	42.04	1	41.55	41.50	2.5	927	0.27%
2021/07/29	6	42.17	2	41.00	42.30	4	927	0.43%
2021/07/28	10	39.60	2	39.85	40.55	8	920	0.87%
2021/07/26	0	0.00	1	40.20	40.40	-1	943	-0.11%
2021/07/22	0	0.00	1	40.05	40.00	-1	948	-0.11%
2021/07/21	0	0.00	1	40.25	38.90	-1	946	-0.11%
2021/07/20	2	39.95	3	41.03	40.05	-1	939	-0.11%
2021/07/19	5	41.44	2	41.60	41.45	3	931	0.32%
2021/07/16	4	41.88	1	41.70	41.50	3	939	0.32%
2021/07/14	0	0.00	3	43.67	43.45	-3	937	-0.32%
2021/07/13	5	43.11	3	42.15	42.05	2	952	0.21%
2021/07/12	5	43.78	33.1	43.35	43.25	-28.1	953	-2.95%
2021/07/09	2	45.93	9	45.73	45.50	-7	949	-0.74%
2021/07/08	4.1	46.34	1.1	45.92	46.15	3	953	0.31%
2021/07/07	57.1	46.27	34.4	45.66	46.40	22.7	957	2.37%
2021/07/06	7.1	45.31	10.2	45.26	45.80	-3.1	930	-0.34%
2021/07/05	17	41.86	2	41.80	42.20	15	900	1.67%
2021/07/02	0	0.00	15	41.54	41.75	-15	910	-1.65%
2021/07/01	14	40.96	3	42.68	40.95	11	907	1.21%
2021/06/30	0.1	42.00	7	41.48	42.05	-6.9	906	-0.76%
2021/06/29	3	40.87	2	41.03	40.55	1	904	0.11%
2021/06/28	5	41.75	3	41.55	41.30	2	907	0.22%
2021/06/25	7	41.51	4	41.41	41.30	3	912	0.33%
2021/06/24	1.1	41.87	5	41.55	41.95	-3.9	961	-0.41%
2021/06/23	2	41.03	0	0.00	40.95	2	983	0.20%
2021/06/22	1	41.50	0	0.00	41.60	1	980	0.10%
2021/06/21	3	40.50	3	40.40	40.30	0	975	0.00%
2021/06/18	2	41.20	2	41.30	41.95	0	976	0.00%
2021/06/15	1	41.30	2	41.58	41.60	-1	978	-0.10%
2021/06/11	2	41.25	3	41.40	40.95	-1	982	-0.10%
2021/06/10	5	41.51	1	40.60	41.75	4	983	0.41%
2021/06/09	10	42.30	9	42.62	42.50	1	986	0.10%
2021/06/08	38	46.23	24	46.24	44.50	14	969	1.44%
2021/06/07	2	42.23	4	42.35	43.20	-2	893	-0.22%
2021/06/04	7	42.35	2	42.58	42.00	5	905	0.55%
2021/06/03	5	41.62	7	42.03	42.05	-2	925	-0.22%
2021/06/02	1	39.25	0	0.00	39.70	1	906	0.11%
2021/06/01	2	38.80	0	0.00	39.25	2	906	0.22%
2021/05/31	0	39.79	0	0.00	38.80	0	905	0.00%
2021/05/28	1	39.80	1	39.70	39.65	0	904	0.00%
2021/05/27	0	0.00	1	39.10	39.25	-1	906	-0.11%
2021/05/25	7	39.26	2	40.05	38.75	5	904	0.55%
2021/05/24	18	40.57	19.1	41.08	40.40	-1.1	886	-0.12%
2021/05/21	0.1	38.60	3	38.57	38.85	-2.9	868	-0.34%
2021/05/20	4	36.13	0	0.00	35.90	4	863	0.46%
2021/05/19	0	0.00	10	35.90	36.65	-10	864	-1.16%
2021/05/18	0	0.00	19	32.00	34.10	-19	855	-2.22%
2021/05/17	7	31.27	7	31.14	31.00	0	846	0.00%
2021/05/14	5	34.66	1	34.80	34.40	4	835	0.48%
2021/05/13	7	35.83	5	35.74	35.65	2	819	0.24%
2021/05/12	9	40.87	4	40.90	39.60	5	789	0.63%
2021/05/11	32.2	47.43	23	46.70	44.00	9.2	758	1.21%
2021/05/10	8	45.46	9	44.59	46.30	-1	701	-0.14%
2021/05/07	0	0.00	2	42.25	42.20	-2	671	-0.30%
2021/05/06	0	41.60	0	0.00	41.70	0	667	0.00%
2021/05/04	20	41.23	2	40.35	40.70	18	657	2.74%
2021/05/03	1	44.80	1	45.00	43.20	0	640	0.00%
2021/04/29	0.5	43.60	0	0.00	43.20	0.5	627	0.08%
2021/04/28	3	42.75	6	43.93	44.35	-3	621	-0.48%
2021/04/27	6	42.68	1	42.75	43.00	5	615	0.81%
2021/04/26	5	44.00	7	43.46	43.70	-2	612	-0.33%
2021/04/23	6	41.79	1	41.80	41.50	5	605	0.83%
2021/04/22	4	41.78	7	41.42	41.40	-3	605	-0.50%
2021/04/21	1	43.00	4.1	42.99	43.30	-3.1	599	-0.52%
2021/04/20	10	44.02	7	44.58	43.60	3	599	0.50%
2021/04/19	5	44.54	18	44.34	44.60	-13	599	-2.17%
2021/04/16	2	42.05	2	41.83	41.90	0	578	0.00%
2021/04/15	3	42.12	12.2	41.58	41.85	-9.2	570	-1.61%
2021/04/14	10.1	39.85	0	0.00	40.15	10.1	561	1.80%
2021/04/13	25	41.93	6.6	42.67	40.60	18.4	558	3.29%
2021/04/12	13	41.33	5	41.63	42.00	8	541	1.48%
2021/04/09	1.3	40.58	3	40.13	40.10	-1.7	532	-0.32%
2021/04/08	8	40.19	3.5	39.90	41.25	4.5	520	0.86%
2021/04/07	3	39.25	2	39.33	39.65	1	515	0.19%
2021/04/06	1	39.30	3.2	39.05	39.50	-2.2	522	-0.42%
2021/04/01	2	38.25	1	38.70	38.05	1	571	0.17%
2021/03/31	7.2	38.06	1	38.25	38.10	6.2	591	1.05%
2021/03/30	4	38.04	4	37.86	38.00	0	586	0.00%
2021/03/29	29.5	39.22	24	38.92	38.10	5.5	577	0.95%
2021/03/26	6	35.86	11	36.56	37.25	-5	525	-0.95%
2021/03/25	1	34.01	0	34.10	33.90	1	497	0.19%
2021/03/24	1	34.31	0	0.00	34.20	1	494	0.20%
2021/03/22	0	0.00	1	35.05	34.90	-1	482	-0.21%
2021/03/19	2	34.83	0	35.00	34.60	2	479	0.41%
2021/03/18	4	34.69	8	34.81	34.55	-4	474	-0.85%
2021/03/17	4	35.79	0	0.00	35.65	4	463	0.86%
2021/03/16	3	35.80	0	0.00	35.80	3	456	0.66%
2021/03/15	8	35.83	4	35.74	36.00	4	450	0.89%
2021/03/12	2	33.78	3	33.52	34.50	-1	426	-0.23%
2021/03/11	8.1	35.29	5	35.18	34.15	3.1	413	0.74%
2021/03/10	7.2	33.16	13	33.43	34.15	-5.8	389	-1.49%
2021/03/09	3	31.25	10	30.69	32.70	-7	354	-1.98%
2021/03/08	2	29.78	0	0.00	29.75	2	323	0.62%
2021/03/05	2	29.05	0	0.00	29.10	2	315	0.63%
2021/03/04	1	29.15	0	0.00	29.20	1	318	0.31%
2021/03/03	4	29.04	0	0.00	29.00	4	316	1.28%
2021/03/02	0	0.00	2	29.50	29.25	-2	314	-0.64%
2021/02/24	5	29.10	1	29.10	28.60	4	304	1.31%
2021/02/23	2	28.60	5	28.34	28.80	-3	302	-0.99%
2021/02/22	1	28.30	1	28.70	28.30	0	299	0.00%
2021/02/19	0	30.85	4	28.35	28.45	-4	296	-1.35%
2021/02/18	2	27.65	2.2	28.26	28.05	-0.2	291	-0.07%
2021/02/17	0.1	28.30	4	28.00	28.15	-3.9	289	-1.35%
2021/02/05	9.1	27.43	3	27.42	27.25	6.1	284	2.15%
2021/02/02	0	28.00	0	28.00	26.40	0	282	0.00%
2021/02/01	2	26.45	0	0.00	26.35	2	283	0.71%
2021/01/29	0	0.00	2	26.38	26.40	-2	282	-0.71%
2021/01/25	0	29.00	0	0.00	26.60	0	281	0.00%
2021/01/20	1	26.80	1	26.20	26.10	0	278	0.00%
2021/01/19	0	0.00	0.3	26.80	27.05	-0.3	275	-0.10%
2021/01/18	2	26.30	5	26.50	26.75	-3	275	-1.09%
2021/01/15	2	26.80	0	28.50	27.00	2	273	0.73%
2021/01/14	0	0.00	1.1	28.64	28.00	-1.1	268	-0.40%
2021/01/13	0.2	29.25	2.1	29.10	28.95	-1.9	263	-0.73%
2021/01/12	11.3	29.36	19	28.95	28.80	-7.7	258	-2.98%
2021/01/07	5	28.00	0	0.00	27.80	5	244	2.05%
2021/01/06	1	28.10	3	28.57	28.10	-2	244	-0.82%
2021/01/05	1	29.80	4	29.26	29.25	-3	233	-1.28%
2021/01/04	0	0.00	3	29.62	29.70	-3	229	-1.31%
2020/12/31	1	28.70	0	0.00	28.90	1	222	0.45%
2020/12/30	9	29.17	13	29.00	29.00	-4	217	-1.84%
2020/12/29	1	29.10	15.1	28.56	28.40	-14.1	206	-6.82%
2020/12/28	37.1	29.58	14.3	29.90	29.15	22.8	191	11.91%
2020/12/25	6.3	26.73	0	26.44	27.40	6.3	132	4.73%
2020/12/24	2	25.00	0	0.00	24.95	2	104	1.92%
2020/12/15	0	0.00	2	24.60	24.40	-2	111	-1.79%
2020/12/11	0	25.55	0	0.00	24.70	0	116	0.02%
2020/12/10	2	24.85	0	0.00	24.80	2	120	1.66%
2020/12/09	0	0.00	1	24.70	24.50	-1	120	-0.83%
2020/12/03	1	25.00	0	0.00	25.10	1	123	0.81%
2020/12/02	0	25.44	1	25.20	25.25	-1	124	-0.77%
2020/12/01	0	25.40	0	0.00	25.35	0	124	0.00%
2020/11/30	1	25.60	0	0.00	25.35	1	124	0.80%
2020/11/25	1	25.30	0	0.00	25.25	1	122	0.82%
2020/11/24	1	25.20	0	0.00	25.30	1	123	0.81%
2020/11/23	0	0.00	0.5	25.00	25.35	-0.5	125	-0.40%
2020/11/20	1	25.00	0	0.00	25.10	1	124	0.81%
2020/11/13	1	25.10	0	0.00	25.10	1	129	0.77%
2020/11/10	1	25.15	0	0.00	25.40	1	134	0.74%
2020/10/23	0	0.00	1	25.40	25.00	-1	158	-0.63%
2020/10/12	0	0.00	4	25.40	25.40	-4	166	-2.40%
2020/10/08	0	0.00	0.1	26.00	25.50	-0.1	168	-0.04%
2020/10/07	0	0.00	1	25.35	25.50	-1	171	-0.58%
2020/10/06	0	0.00	1	25.45	25.50	-1	174	-0.57%
2020/09/30	4	24.15	0	0.00	24.15	4	182	2.19%
2020/09/25	2	24.18	0	0.00	23.65	2	207	0.96%
2020/09/22	1	24.80	0	0.00	25.20	1	220	0.45%
2020/09/18	0	0.00	1	25.95	25.75	-1	217	-0.46%
2020/09/17	1	25.75	0	0.00	25.90	1	219	0.46%
2020/09/15	1	26.20	1	26.15	26.10	0	226	0.00%
2020/08/21	0.1	26.55	1	26.65	26.55	-0.9	351	-0.25%
2020/08/14	0	0.00	3	27.20	27.10	-3	401	-0.75%
2020/08/13	0	0.00	2	27.10	27.10	-2	416	-0.48%
2020/08/11	0	0.00	7	27.15	27.20	-7	423	-1.65%
2020/07/31	2	26.80	0	0.00	27.10	2	455	0.44%
2020/07/28	0	0.00	5	25.79	25.80	-5	516	-0.97%
2020/07/27	1	26.05	0	0.00	25.80	1	573	0.17%
2020/07/24	0	0.00	5	26.85	26.80	-5	580	-0.86%
2020/07/22	0	0.00	7	27.27	27.35	-7	599	-1.17%
2020/07/20	1	26.90	0	0.00	27.05	1	606	0.16%
2020/07/17	1	26.90	1	27.30	27.30	0	611	0.00%
2020/07/16	1	27.40	0	0.00	27.30	1	620	0.16%
2020/07/14	1	26.80	1	26.80	27.10	0	642	0.00%
2020/07/13	2	27.05	0	0.00	27.30	2	646	0.31%
2020/07/09	7	27.34	0	0.00	27.50	7	658	1.06%
2020/07/08	1	27.55	0	0.00	27.50	1	658	0.15%
2020/07/07	4	27.70	0	0.00	27.40	4	660	0.61%
2020/07/06	1	27.20	0	0.00	27.10	1	651	0.15%
2020/07/01	2	27.70	0	0.00	27.70	2	650	0.31%
2020/06/30	0	0.00	2	27.55	27.55	-2	645	-0.31%
2020/06/24	1	28.00	0	0.00	27.95	1	645	0.15%
2020/06/23	1	28.35	0	0.00	28.30	1	650	0.15%
2020/06/22	4	28.84	1	29.10	28.20	3	650	0.46%
2020/06/19	5	28.32	2	28.10	28.65	3	647	0.46%
2020/06/17	3	27.97	2	28.00	28.10	1	643	0.16%
2020/06/16	0	0.00	3	27.15	27.10	-3	640	-0.47%
2020/06/12	1	26.40	1	26.25	26.65	0	668	0.00%
2020/06/11	1	27.45	13	28.05	27.40	-12	661	-1.81%
2020/06/10	1	28.70	1	28.75	28.75	0	659	0.00%
2020/06/09	8	29.36	1	29.10	29.10	7	662	1.06%
2020/06/08	7	29.39	4	29.45	29.60	3	648	0.46%
2020/06/05	1	28.75	0	0.00	28.40	1	626	0.16%
2020/05/28	3.1	27.49	0	0.00	27.05	3.1	587	0.52%
2020/05/27	2	27.33	0	0.00	27.45	2	582	0.34%
2020/05/26	0	0.00	2	28.30	27.25	-2	577	-0.35%
2020/05/20	0	0.00	1	26.70	26.05	-1	532	-0.19%
2020/05/08	1	26.25	0	0.00	26.10	1	532	0.19%
2020/05/06	1	27.00	0	0.00	27.10	1	526	0.19%
2020/05/05	0	0.00	4	26.75	26.95	-4	516	-0.78%
2020/05/04	6	26.60	0	0.00	26.40	6	517	1.16%
2020/04/30	0	0.00	1	27.15	27.20	-1	493	-0.20%
2020/04/29	0	0.00	1	24.85	24.75	-1	436	-0.23%
2020/04/21	2	24.25	0	0.00	23.70	2	433	0.46%
2020/04/20	1	25.75	1	25.85	25.40	0	422	0.00%
2020/04/13	3	24.58	0	0.00	24.50	3	377	0.80%
2020/04/08	1	24.40	1	24.15	24.70	0	363	0.00%
2020/04/06	5	22.34	1	22.60	22.35	4	351	1.14%
2020/04/01	1	22.45	0	0.00	22.55	1	350	0.29%
2020/03/31	1	22.70	0	0.00	22.65	1	351	0.28%
2020/03/27	5	22.30	0	0.00	22.55	5	348	1.44%
2020/03/17	0	24.80	0	0.00	24.80	0	292	0.00%
2020/03/16	2	28.43	0	0.00	27.55	2	296	0.67%
2020/03/12	1	35.00	1	33.90	33.95	0	276	0.00%
2020/03/10	1	35.75	0	0.00	35.90	1	273	0.37%
2020/02/27	2	38.53	0	0.00	38.50	2	277	0.72%
2020/02/21	0	0.00	4	39.56	39.30	-4	273	-1.46%
2020/02/20	1.1	40.55	1	39.70	39.70	0.1	273	0.03%
2020/02/19	0.2	39.35	0	0.00	39.65	0.2	273	0.05%
2020/02/18	4	39.89	3	39.80	39.80	1	271	0.37%
2020/02/17	2.1	41.61	2	41.15	40.40	0.1	269	0.04%
2020/02/13	3	41.50	3	42.40	41.55	0	270	0.00%
2020/02/12	3	41.10	1.1	42.17	42.30	1.9	267	0.71%
2020/02/11	3.1	40.56	7	41.24	41.05	-3.9	255	-1.53%
2020/02/10	5	40.65	3	40.55	40.55	2	253	0.79%
2020/02/07	0.1	41.00	0	0.00	41.00	0.1	257	0.03%
2020/02/06	3	40.25	4	40.80	41.05	-1	255	-0.39%
2020/02/05	3	40.53	4	40.20	39.60	-1	252	-0.40%
2020/02/04	0	0.00	3	38.50	38.10	-3	244	-1.23%
2020/02/03	0	0.00	1	35.00	35.80	-1	240	-0.42%
2020/01/31	1	35.80	0	0.00	36.50	1	239	0.42%
2020/01/30	2	35.00	0	0.00	35.00	2	242	0.83%
2020/01/20	1	38.00	0	0.00	38.40	1	244	0.41%
2020/01/17	3	37.37	0	0.00	37.20	3	246	1.22%
2020/01/16	3	38.35	0	0.00	38.10	3	241	1.24%
2020/01/15	2	38.90	0	0.00	38.95	2	239	0.84%
2020/01/14	1	39.60	0	0.00	39.40	1	241	0.41%
2020/01/10	1	40.00	0	0.00	40.20	1	239	0.42%
2020/01/09	1	40.20	0	0.00	40.15	1	238	0.42%
2019/12/30	0	0.00	1	41.30	40.95	-1	243	-0.41%
2019/12/26	1	42.50	0	0.00	41.20	1	247	0.40%
2019/12/25	2	42.25	0	0.00	42.40	2	249	0.80%
2019/12/16	3	42.20	0	0.00	42.20	3	271	1.11%
2019/12/13	0	0.00	2	42.30	42.10	-2	272	-0.73%
2019/12/12	4	42.80	0	0.00	42.50	4	271	1.47%
2019/12/11	1	43.10	0	0.00	43.10	1	270	0.37%
2019/11/28	0	0.00	1	44.80	44.70	-1	276	-0.36%
2019/11/08	3	49.50	0	0.00	49.35	3	287	1.04%
2019/11/05	0	0.00	3	48.95	49.15	-3	285	-1.05%
2019/10/29	0	0.00	1	47.90	47.45	-1	289	-0.35%
2019/10/25	1	46.50	1	45.90	46.60	0	287	0.00%
2019/10/22	0	0.00	2	43.40	43.60	-2	285	-0.70%
2019/10/15	1	43.20	0	0.00	43.00	1	301	0.33%
2019/10/09	0	0.00	1	42.05	42.35	-1	320	-0.31%
2019/10/08	3	42.17	0	0.00	42.25	3	321	0.93%
2019/09/25	2	43.80	2	42.45	42.40	0	341	0.00%
2019/09/24	1	43.30	1	43.00	43.95	0	340	0.00%
2019/09/23	1	42.45	0	0.00	42.55	1	334	0.30%
2019/09/20	1	41.20	0	0.00	41.60	1	332	0.30%
2019/09/17	0	0.00	1	40.45	40.60	-1	330	-0.30%
2019/08/23	1	39.90	0	0.00	40.15	1	404	0.25%
2019/08/16	2	41.95	0	0.00	42.00	2	470	0.43%
2019/08/08	0	0.00	1	44.30	43.95	-1	492	-0.20%
2019/08/06	0	0.00	2	46.10	44.60	-2	499	-0.40%
2019/08/02	2	49.40	0	0.00	49.35	2	511	0.39%
2019/07/29	2	51.90	1	51.80	51.50	1	569	0.18%
2019/07/25	0	0.00	1	50.00	51.40	-1	569	-0.18%
2019/07/24	2	50.65	3	50.77	50.10	-1	572	-0.17%
2019/07/11	1	52.40	0	0.00	51.00	1	675	0.15%
2019/07/04	1	50.40	0	0.00	49.85	1	785	0.13%
2019/07/01	1	50.10	0	0.00	49.65	1	833	0.12%
2019/06/28	0	0.00	5	50.40	50.50	-5	829	-0.60%
2019/06/14	0	0.00	1	51.70	51.40	-1	812	-0.12%
2019/06/11	3	53.00	0	0.00	52.30	3	800	0.37%
2019/06/10	1	53.80	0	0.00	54.00	1	789	0.13%
2019/06/06	1	53.10	1	52.30	52.30	0	778	0.00%
2019/05/31	0	0.00	2	53.70	51.60	-2	749	-0.27%
2019/05/30	2	53.25	1	53.20	53.30	1	735	0.14%
2019/05/28	6	53.07	0	0.00	54.30	6	691	0.87%
2019/05/22	0	0.00	0	48.90	48.95	0	634	-0.01%
2019/05/20	0	0.00	1.1	46.48	47.70	-1.1	627	-0.17%
2019/05/16	1	50.00	0	0.00	48.20	1	618	0.16%
2019/05/09	3	51.30	3	49.35	49.20	0	545	0.00%
2019/05/08	1	52.50	0	0.00	50.60	1	526	0.19%
2019/05/02	0	0.00	1	49.10	49.90	-1	462	-0.22%
2019/04/29	0	0.00	1	49.35	47.10	-1	440	-0.23%
2019/04/26	1	48.45	0	0.00	49.00	1	426	0.23%
2019/04/19	0	0.00	4	48.60	48.55	-4	334	-1.20%
2019/04/18	4	46.73	2	46.73	45.85	2	317	0.63%
2019/04/17	1	49.35	0	0.00	49.50	1	292	0.34%
2019/04/15	0	46.85	1	47.70	45.90	-1	250	-0.40%
2019/04/12	1	47.45	0	0.00	45.85	1	233	0.43%
2019/04/11	0	0.00	3	45.30	46.10	-3	210	-1.43%
2019/04/10	3	45.80	0	0.00	45.90	3	188	1.59%
2019/04/08	1	39.30	0	0.00	40.00	1	101	0.99%
2019/04/03	0	0.00	1	37.80	37.90	-1	72	-1.38%
2019/03/29	0	0.00	1	38.00	37.65	-1	65	-1.53%
2019/03/07	1	36.75	0	0.00	36.60	1	46	2.15%
2019/03/05	1	38.00	0	0.00	37.55	1	44	2.24%
2019/02/19	0	0.00	2	38.25	38.55	-2	46	-4.32%
2019/02/15	2	38.70	0	0.00	38.60	2	47	4.24%
2019/02/11	0	0.00	1	38.20	38.20	-1	50	-1.98%
2019/01/23	0	0.00	1	38.30	37.95	-1	58	-1.72%
2019/01/15	1	37.20	0	0.00	37.30	1	86	1.16%
2018/12/20	0.1	38.05	0	0.00	37.85	0.1	173	0.04%
2018/11/13	1	33.00	0	0.00	34.00	1	453	0.22%
2018/09/21	0	0.00	5	50.96	51.20	-5	385	-1.30%
2018/09/20	1	52.70	0	0.00	51.60	1	376	0.27%
2018/09/19	1	51.00	1	51.30	50.70	0	355	0.00%
2018/09/18	7	54.19	3	54.10	51.10	4	334	1.19%
2018/09/12	1	45.60	0	0.00	45.55	1	187	0.53%
2018/09/04	0	0.00	1	45.50	45.65	-1	188	-0.53%
2018/08/23	1	54.40	0	0.00	50.70	1	200	0.50%
2018/05/09	0.1	65.80	0	0.00	65.20	0.1	91	0.11%
2018/01/25	0	0.00	15	72.93	73.00	-15	95	-15.68%
2018/01/04	0	0.00	5	72.08	71.90	-5	108	-4.63%
2018/01/02	3	71.60	0	0.00	71.70	3	109	2.75%