郡都開發 (4402)-國泰-敦南券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
18.75
漲跌
▼0.20
漲幅
-1.06%
成交量
59張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	3	18.40	0	0.00	18.75	3	60	4.99%
2025/06/12	2.1	18.87	1	18.75	18.95	1.1	59	1.84%
2025/06/11	1	18.96	0	18.53	18.85	1	59	1.73%
2025/06/10	0	19.45	0	18.90	19.30	0	59	0.00%
2025/06/09	1	19.50	0	19.50	19.40	1	60	1.66%
2025/06/06	1	20.00	0	0.00	20.00	1	60	1.66%
2025/06/05	0	20.03	0	0.00	19.95	0	61	0.00%
2025/06/04	0	20.95	0	0.00	20.15	0	61	0.02%
2025/06/03	0	20.70	0	0.00	20.15	0	61	0.00%
2025/06/02	1	19.81	0	21.25	19.95	1	61	1.64%
2025/05/29	0	0.00	0	20.85	20.20	0	61	0.00%
2025/05/28	1	19.95	0	0.00	20.30	1	61	1.64%
2025/05/27	1	20.05	1	20.30	19.95	0	62	0.00%
2025/05/26	1	20.06	0	0.00	20.25	1	62	1.60%
2025/05/23	0	0.00	1	20.90	20.20	-1	63	-1.57%
2025/05/22	0	20.30	1	20.30	20.30	-1	62	-1.59%
2025/05/21	0	21.23	0	0.00	20.30	0	63	0.00%
2025/05/20	0	20.90	1	20.50	20.20	-1	63	-1.56%
2025/05/19	1	20.40	8	20.38	20.45	-7	65	-10.65%
2025/05/16	0	20.61	2	20.50	20.45	-2	66	-2.98%
2025/05/15	0	21.72	2	20.20	20.20	-2	67	-2.96%
2025/05/14	2	19.85	0	0.00	19.85	2	70	2.83%
2025/05/13	1	20.35	0	20.60	20.45	1	72	1.36%
2025/05/12	0	20.88	3	20.00	20.20	-3	75	-3.97%
2025/05/09	0	20.30	2	20.28	20.25	-2	79	-2.50%
2025/05/08	0	21.20	22	20.18	20.30	-22	81	-26.97%
2025/05/07	0	20.45	13	20.02	20.30	-13	82	-15.70%
2025/05/06	1	20.40	6	20.50	20.30	-5	84	-5.89%
2025/05/05	0	20.99	1	20.95	20.95	-1	88	-1.11%
2025/05/02	1	20.80	5	20.85	20.65	-4	88	-4.51%
2025/04/30	0	20.50	7	20.50	20.50	-7	88	-7.90%
2025/04/29	0	20.40	1	20.80	20.70	-1	88	-1.13%
2025/04/28	0	20.95	3	20.35	20.55	-3	87	-3.41%
2025/04/25	0	21.00	0	0.00	20.90	0	88	0.00%
2025/04/24	0	20.90	1	19.70	20.00	-1	87	-1.14%
2025/04/23	1	19.82	0	0.00	19.80	1	88	1.15%
2025/04/22	2	18.80	0	0.00	19.90	2	90	2.22%
2025/04/21	0	20.38	0	19.35	19.45	0	90	-0.01%
2025/04/18	0	20.57	0	0.00	20.00	0	92	0.00%
2025/04/17	0	20.27	0	22.80	20.40	0	93	0.00%
2025/04/16	1	20.82	0	0.00	20.80	1	97	1.04%
2025/04/15	0	21.88	0	22.65	21.50	0	97	0.01%
2025/04/14	0	21.27	0	21.80	21.25	0	98	0.03%
2025/04/11	5	20.12	0	0.00	21.00	5	96	5.20%
2025/04/10	1	20.10	0	20.55	20.60	1	95	1.03%
2025/04/09	2	19.54	0	0.00	18.75	2	93	2.14%
2025/04/08	3.2	20.48	11.2	20.29	20.60	-8	92	-8.64%
2025/04/07	0	22.40	0.1	22.40	22.40	-0.1	90	-0.08%
2025/04/02	0	26.45	2	24.85	24.85	-2	91	-2.19%
2025/04/01	5	25.40	0	0.00	25.40	5	92	5.43%
2025/03/31	0.5	23.84	2	23.00	26.65	-1.5	91	-1.68%
2025/03/28	1	25.20	2	25.15	25.20	-1	88	-1.13%
2025/03/27	2.1	26.88	0.2	26.55	26.50	1.9	88	2.17%
2025/03/26	1.2	25.97	0	25.66	26.15	1.2	90	1.30%
2025/03/25	0.1	27.22	1	26.35	26.10	-0.9	98	-0.89%
2025/03/24	4.1	26.62	1	27.00	26.90	3.1	97	3.18%
2025/03/21	0.1	25.90	1	26.20	26.25	-0.9	96	-0.94%
2025/03/20	0.2	24.17	0.1	24.90	25.00	0.1	96	0.08%
2025/03/19	0.1	25.28	0	0.00	24.40	0.1	96	0.05%
2025/03/18	1.1	24.52	0	0.00	24.30	1.1	96	1.12%
2025/03/17	0.1	24.93	0	0.00	24.60	0.1	97	0.08%
2025/03/14	0	24.97	0	0.00	24.10	0	97	0.04%
2025/03/13	0.1	24.71	1	23.55	24.15	-0.9	102	-0.91%
2025/03/12	1.1	24.08	0	0.00	23.85	1.1	108	1.02%
2025/03/11	0.3	25.06	0	0.00	24.30	0.3	109	0.28%
2025/03/10	0.1	26.06	0	0.00	24.75	0.1	110	0.08%
2025/03/07	0	27.89	0	0.00	25.50	0	110	0.00%
2025/03/06	1	26.32	0	0.00	26.60	1	111	0.93%
2025/03/05	1.1	26.34	2	26.40	26.50	-0.9	118	-0.80%
2025/03/04	1	26.31	0	0.00	26.60	1	125	0.80%
2025/03/03	0.3	26.17	0	0.00	27.00	0.3	130	0.27%
2025/02/27	1	26.41	0	0.00	26.30	1	133	0.75%
2025/02/26	0	27.80	1	27.40	27.70	-1	132	-0.75%
2025/02/25	0	28.13	1	28.00	27.80	-1	132	-0.73%
2025/02/24	0	27.94	3	27.90	28.25	-3	132	-2.25%
2025/02/21	2.1	27.94	0	28.20	28.25	2.1	132	1.59%
2025/02/20	0	28.21	1	28.10	28.00	-1	132	-0.72%
2025/02/19	2	27.58	1	27.80	28.00	1	132	0.76%
2025/02/18	4.1	28.36	1	28.00	28.10	3.1	131	2.35%
2025/02/17	0	28.24	4	27.55	28.00	-4	132	-3.00%
2025/02/14	1.1	28.31	1	28.20	28.00	0.1	131	0.11%
2025/02/13	0.8	27.08	1.2	27.72	27.10	-0.4	129	-0.27%
2025/02/12	4	26.80	4	26.76	27.70	0	129	0.01%
2025/02/11	7	26.91	3.3	26.16	26.50	3.7	127	2.90%
2025/02/10	1.1	25.05	3	24.67	25.20	-1.9	123	-1.52%
2025/02/07	0.2	23.34	1	24.20	24.00	-0.8	123	-0.69%
2025/02/06	1.5	23.39	0	0.00	23.20	1.5	123	1.19%
2025/02/05	5.3	23.37	7	23.68	23.80	-1.7	126	-1.38%
2025/02/04	0	21.59	2	21.33	21.65	-2	125	-1.56%
2025/01/22	0	20.28	2	20.05	20.35	-2	130	-1.53%
2025/01/20	1	19.95	0	0.00	19.95	1	135	0.74%
2025/01/17	0	20.90	0	0.00	20.20	0	137	0.00%
2025/01/16	0.5	19.95	2	19.68	19.65	-1.5	139	-1.10%
2025/01/15	2	20.60	5	20.58	20.15	-3	140	-2.13%
2025/01/14	1.3	19.39	0	0.00	18.80	1.3	143	0.91%
2025/01/13	7.2	18.20	14	19.90	19.95	-6.8	146	-4.64%
2025/01/10	4	20.15	1	20.00	20.15	3	145	2.06%
2025/01/09	2.2	20.44	0	0.00	20.30	2.2	146	1.51%
2025/01/08	3.1	22.82	0	0.00	22.55	3.1	143	2.16%
2025/01/07	1	23.05	0	0.00	22.85	1	145	0.69%
2025/01/06	3	23.85	0	0.00	23.35	3	149	2.01%
2025/01/03	0	24.85	0	0.00	23.35	0	153	0.00%
2025/01/02	3	23.24	0	0.00	23.05	3	155	1.93%
2024/12/31	0.1	23.81	1	23.30	23.30	-0.9	158	-0.56%
2024/12/30	0	25.70	0	0.00	23.80	0	163	0.00%
2024/12/27	2	24.38	1	24.30	24.30	1	169	0.59%
2024/12/26	0	24.50	2	24.90	24.85	-2	177	-1.12%
2024/12/25	0	24.20	1.1	24.35	24.50	-1	194	-0.54%
2024/12/24	0	25.30	0.4	24.75	24.95	-0.4	208	-0.17%
2024/12/23	0	24.74	2	25.20	24.75	-2	215	-0.92%
2024/12/20	1.2	24.03	2	25.03	23.80	-0.8	224	-0.36%
2024/12/19	9	23.20	3	24.00	23.75	6	227	2.64%
2024/12/18	0.1	25.42	0.2	25.30	25.35	-0.1	233	-0.05%
2024/12/17	1	25.25	3	25.27	25.30	-2	236	-0.85%
2024/12/16	1	26.10	1	25.70	25.70	0	238	0.00%
2024/12/13	0	26.84	0	0.00	26.40	0	240	0.00%
2024/12/12	1	26.70	0	26.50	26.40	1	242	0.40%
2024/12/11	0	27.00	3	26.50	26.60	-3	245	-1.22%
2024/12/10	0	27.20	0	0.00	26.60	0	254	0.00%
2024/12/09	3.3	27.55	13	27.14	26.50	-9.7	258	-3.74%
2024/12/06	14.1	28.83	9	28.80	27.85	5.1	258	1.96%
2024/12/05	2.2	26.61	0.2	26.15	26.80	2	256	0.76%
2024/12/04	2	25.90	2	26.08	25.90	0	259	0.00%
2024/12/03	2	26.10	2	26.13	26.50	0	264	0.00%
2024/12/02	1.2	25.96	3	26.37	26.20	-1.8	268	-0.67%
2024/11/29	8.5	26.58	0	0.00	25.75	8.5	275	3.08%
2024/11/28	6	26.91	5	27.15	27.15	1	274	0.36%
2024/11/27	13	26.10	1	25.20	24.70	12	276	4.34%
2024/11/26	2	26.40	5	26.70	26.80	-3	282	-1.06%
2024/11/25	0	24.70	1	25.10	24.75	-1	291	-0.34%
2024/11/22	1	24.85	2	24.40	24.75	-1	300	-0.33%
2024/11/21	0	0.00	4	24.85	24.25	-4	311	-1.28%
2024/11/20	1.1	23.86	0.3	23.50	23.85	0.8	334	0.25%
2024/11/19	1.1	23.46	4.2	23.55	23.50	-3.1	360	-0.87%
2024/11/18	1.1	23.09	7	23.11	24.00	-5.9	394	-1.49%
2024/11/15	4	23.95	6.7	23.86	23.95	-2.7	422	-0.64%
2024/11/14	5	23.60	1	23.40	23.25	4	435	0.92%
2024/11/13	3	24.13	1	24.05	24.05	2	455	0.44%
2024/11/12	2.4	23.89	2.5	23.89	24.00	-0.1	488	-0.02%
2024/11/11	0.1	24.62	6	24.60	25.00	-5.9	511	-1.15%
2024/11/08	5.1	25.75	2	25.15	24.90	3.1	530	0.59%
2024/11/07	1.1	25.67	2	25.68	25.45	-0.9	547	-0.16%
2024/11/06	4.3	25.13	2	25.30	25.05	2.3	553	0.42%
2024/11/05	5.1	25.42	5	25.89	25.85	0.1	560	0.02%
2024/11/04	6	26.00	0	0.00	25.15	6	590	1.02%
2024/11/01	2	26.65	5.2	26.97	27.55	-3.2	607	-0.53%
2024/10/30	1.5	26.37	3	26.40	26.50	-1.5	635	-0.23%
2024/10/29	2	27.48	0.5	27.70	27.20	1.5	657	0.23%
2024/10/28	2	27.90	7	28.10	28.45	-5	679	-0.74%
2024/10/25	3	28.07	2	27.95	28.00	1	696	0.14%
2024/10/24	1.1	28.16	6.2	28.27	28.50	-5.1	715	-0.71%
2024/10/23	2.7	28.30	11	28.19	28.05	-8.3	725	-1.15%
2024/10/22	3	28.88	1	29.00	28.85	2	746	0.27%
2024/10/21	4.1	28.84	1.1	31.23	29.80	3	756	0.40%
2024/10/18	5.1	28.65	0.9	28.45	28.75	4.2	765	0.54%
2024/10/17	1.9	29.90	1.7	29.86	29.50	0.2	783	0.03%
2024/10/16	2.8	29.79	2.8	30.48	29.85	-0.1	792	-0.01%
2024/10/15	7.3	31.82	2.4	31.62	31.05	4.9	807	0.60%
2024/10/14	5	31.79	4.9	31.92	32.00	0.1	810	0.01%
2024/10/11	8	34.01	10.9	33.89	34.00	-2.9	811	-0.35%
2024/10/09	5.1	32.54	4.6	32.36	33.20	0.6	816	0.07%
2024/10/08	5	30.98	4.3	30.98	30.80	0.7	822	0.08%
2024/10/07	7.7	29.54	10.8	29.77	29.90	-3.1	828	-0.37%
2024/10/04	7	27.61	2.1	29.14	27.50	5	835	0.59%
2024/10/01	7.5	29.58	8	29.87	28.95	-0.6	837	-0.07%
2024/09/30	13	31.51	4	31.66	31.20	9	836	1.08%
2024/09/27	22.1	31.49	10	31.55	32.05	12.1	833	1.45%
2024/09/26	20.3	34.59	22.2	34.00	33.65	-1.9	819	-0.24%
2024/09/25	4	37.64	9.2	37.33	37.35	-5.2	813	-0.64%
2024/09/24	6.2	38.17	10.1	38.16	38.00	-3.9	842	-0.46%
2024/09/23	4.2	39.00	26.5	38.97	38.90	-22.2	872	-2.55%
2024/09/20	19.9	43.44	5.5	43.95	43.20	14.4	868	1.65%
2024/09/19	0	47.80	2	48.40	47.95	-2	856	-0.23%
2024/09/18	3	47.70	6	47.28	47.45	-3	861	-0.34%
2024/09/16	2	46.30	0	47.00	46.60	2	861	0.23%
2024/09/13	5.1	45.54	13	45.65	45.25	-7.9	861	-0.92%
2024/09/12	3	43.93	8.1	44.86	44.70	-5.1	865	-0.59%
2024/09/11	23	43.16	11	43.54	42.70	12	864	1.39%
2024/09/10	14.2	45.82	7	45.70	45.60	7.1	859	0.83%
2024/09/09	5.2	46.50	6	46.61	47.00	-0.8	864	-0.09%
2024/09/06	13	48.02	14	47.97	47.60	-1	864	-0.11%
2024/09/05	17.1	49.07	0	49.20	48.75	17.1	866	1.97%
2024/09/04	6.2	49.06	14.1	49.57	49.25	-7.9	870	-0.91%
2024/09/03	5.2	50.07	5	49.84	50.10	0.2	877	0.02%
2024/09/02	15.6	50.27	7.6	50.73	50.00	8	898	0.89%
2024/08/30	3.6	50.96	20.3	51.61	51.50	-16.6	924	-1.80%
2024/08/29	8.3	50.56	11.2	50.66	50.30	-2.9	927	-0.31%
2024/08/28	13.3	50.16	5.9	50.42	49.50	7.4	927	0.80%
2024/08/27	11.3	49.72	22	49.56	51.10	-10.7	932	-1.15%
2024/08/26	12.6	47.23	20.2	47.50	46.65	-7.6	922	-0.83%
2024/08/23	12.5	45.56	9	46.25	46.05	3.5	920	0.38%
2024/08/22	46.4	46.46	35.1	47.62	46.85	11.3	917	1.23%
2024/08/21	52.4	49.19	20.5	47.74	48.85	31.9	900	3.54%
2024/08/20	41.9	53.44	81.6	53.05	50.10	-39.7	882	-4.49%
2024/08/19	62	54.28	42.1	54.30	55.40	19.9	879	2.27%
2024/08/16	13.5	50.05	24.9	49.97	50.40	-11.4	857	-1.33%
2024/08/15	32.8	49.19	29.4	49.30	48.90	3.4	854	0.40%
2024/08/14	79.1	49.32	77.7	49.58	49.70	1.4	844	0.16%
2024/08/13	19.7	46.03	25.5	46.21	46.60	-5.8	822	-0.71%
2024/08/12	4.3	43.44	34.2	43.99	44.85	-29.9	810	-3.70%
2024/08/09	10.8	40.44	13	40.42	40.80	-2.2	818	-0.27%
2024/08/08	3.4	37.32	3	38.68	38.65	0.4	819	0.04%
2024/08/07	4	38.62	8.1	38.82	38.70	-4.1	825	-0.49%
2024/08/06	19.8	35.68	6.2	37.15	36.25	13.6	834	1.63%
2024/08/05	16.9	39.21	15.1	39.16	38.70	1.7	833	0.21%
2024/08/02	36.6	44.35	14.4	44.74	43.00	22.2	823	2.69%
2024/08/01	27.3	45.35	18.3	44.70	46.95	9	810	1.11%
2024/07/31	10.4	42.59	22.2	42.60	43.70	-11.8	832	-1.42%
2024/07/30	16.7	40.44	29.4	39.80	40.50	-12.7	862	-1.47%
2024/07/29	12.3	41.04	19.4	41.24	42.00	-7.1	864	-0.82%
2024/07/26	9.7	39.53	3.3	39.65	39.70	6.4	906	0.71%
2024/07/23	14.8	39.77	17	40.10	40.90	-2.2	926	-0.24%
2024/07/22	6.1	38.42	17.7	37.67	38.90	-11.6	929	-1.25%
2024/07/19	22.2	38.99	14.7	39.32	38.50	7.6	937	0.81%
2024/07/18	25.8	38.50	42.5	38.43	39.30	-16.7	954	-1.75%
2024/07/17	15.9	37.84	17.2	38.02	37.20	-1.3	967	-0.14%
2024/07/16	16.2	36.89	22.3	37.19	37.95	-6.1	991	-0.61%
2024/07/15	6	35.31	2	35.70	35.70	4	1,009	0.40%
2024/07/12	4.7	35.58	5.2	35.89	35.50	-0.5	1,041	-0.05%
2024/07/11	20.6	35.83	9.7	36.09	35.50	10.8	1,080	1.00%
2024/07/10	4.8	36.07	14.1	36.11	36.45	-9.2	1,121	-0.82%
2024/07/09	7.1	35.29	4.2	35.44	35.15	2.9	1,138	0.26%
2024/07/08	10.1	35.87	21	35.98	35.70	-10.9	1,151	-0.95%
2024/07/05	6.1	35.29	1.1	35.70	35.95	5.1	1,170	0.43%
2024/07/04	9.2	35.59	6	35.43	35.45	3.2	1,233	0.26%
2024/07/03	3.1	35.55	6	35.62	35.65	-2.9	1,268	-0.23%
2024/07/02	10.4	34.98	16.5	34.86	34.85	-6.1	1,303	-0.47%
2024/07/01	20.5	35.51	3.5	35.81	35.30	17	1,317	1.29%
2024/06/28	81	36.68	31.7	37.34	36.05	49.3	1,345	3.66%
2024/06/27	17.2	35.46	59	35.43	36.85	-41.8	1,329	-3.15%
2024/06/26	1	33.05	2	33.08	33.50	-1	1,300	-0.08%
2024/06/25	4.1	33.15	1	33.30	33.15	3.1	1,314	0.23%
2024/06/24	7.3	33.60	11.6	33.83	33.30	-4.3	1,356	-0.32%
2024/06/21	0	33.10	3	33.13	33.30	-3	1,355	-0.22%
2024/06/20	5	32.92	4	32.83	32.80	1	1,364	0.07%
2024/06/19	10.2	33.22	10	33.05	32.90	0.2	1,367	0.02%
2024/06/18	3	33.37	4	33.36	33.20	-1	1,365	-0.07%
2024/06/17	4.7	33.48	5	33.45	33.20	-0.3	1,368	-0.02%