郡都開發 (4402)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
16.20
漲跌
▼0.75
漲幅
-4.42%
成交量
91張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	1	16.20	0	0.00	16.20	1	82	1.21%
2026/06/24	0	16.10	1	16.95	16.95	-1	82	-1.20%
2026/06/23	1	16.40	0.1	17.10	17.00	0.9	82	1.10%
2026/06/22	0.5	16.90	0	0.00	16.95	0.5	83	0.60%
2026/06/18	0	16.70	0	0.00	16.80	0	83	0.00%
2026/06/17	0.3	16.55	0	0.00	16.50	0.3	83	0.36%
2026/06/15	0	17.30	0	0.00	16.05	0	84	0.00%
2026/06/12	1	16.80	9	16.58	16.40	-8	84	-9.45%
2026/06/11	0	16.33	2.1	16.86	17.20	-2.1	83	-2.54%
2026/06/10	4.3	16.79	0	0.00	17.40	4.3	80	5.38%
2026/06/09	0	0.00	1.2	16.10	16.10	-1.2	74	-1.57%
2026/06/08	1.5	12.52	1	14.50	14.65	0.5	72	0.65%
2026/06/05	0	0.00	0	13.35	13.35	0	68	0.00%
2026/06/04	0	12.54	0	0.00	12.15	0	66	0.01%
2026/06/03	0	12.60	15	11.98	12.10	-15	67	-22.35%
2026/06/02	0	12.55	0	0.00	12.00	0	66	0.00%
2026/06/01	0	12.00	0	11.95	12.10	0	64	0.00%
2026/05/29	0	11.75	3	11.80	11.95	-3	63	-4.72%
2026/05/28	0	12.60	0	0.00	11.70	0	64	0.00%
2026/05/27	0	11.93	2	11.80	11.75	-2	62	-3.19%
2026/05/26	1	11.71	1	11.95	11.70	0	62	0.01%
2026/05/25	2	12.20	0	12.05	12.00	2	61	3.23%
2026/05/22	0	12.90	0	0.00	12.00	0	60	0.00%
2026/05/21	0	11.60	0	11.60	11.85	0	61	0.00%
2026/05/20	0	11.75	2	11.50	11.40	-2	61	-3.26%
2026/05/19	0	12.45	0	12.10	11.50	0	61	0.02%
2026/05/18	7.1	12.32	0	0.00	12.20	7.1	60	11.62%
2026/05/15	1	11.50	5	11.66	12.25	-4	60	-6.65%
2026/05/14	0	12.00	11.3	11.95	11.70	-11.3	57	-19.57%
2026/05/13	0	12.90	0	12.70	12.40	0	54	0.00%
2026/05/12	2	12.70	1	13.00	12.50	1	53	1.87%
2026/05/11	3.1	13.29	1.1	13.93	13.75	2.1	50	4.08%
2026/05/08	1	13.80	0	0.00	13.80	1	49	2.03%
2026/05/07	1	13.55	11	13.49	13.50	-10	49	-20.02%
2026/05/06	0	14.19	0	14.95	13.90	0	49	0.02%
2026/05/05	0.2	14.00	3	14.22	14.35	-2.8	48	-5.75%
2026/05/04	0	14.14	0	14.40	14.15	0	48	0.07%
2026/04/30	0	14.25	0	0.00	14.25	0	48	0.02%
2026/04/29	0	13.90	2	14.25	14.40	-2	48	-4.12%
2026/04/28	2	13.68	4	14.07	13.75	-2	48	-4.13%
2026/04/27	8	14.31	1	14.50	14.00	7	46	14.95%
2026/04/24	0	15.30	2.6	15.12	15.00	-2.6	46	-5.59%
2026/04/23	0.1	15.23	1	15.55	15.35	-0.9	46	-2.02%
2026/04/22	0	15.93	9	15.54	15.55	-9	45	-19.80%
2026/04/21	0	16.14	0	16.00	16.00	0	43	0.03%
2026/04/20	5	16.10	0	0.00	16.10	5	43	11.50%
2026/04/17	0.1	16.55	0	17.35	16.05	0.1	42	0.13%
2026/04/16	0	16.40	15	16.01	16.50	-15	42	-35.68%
2026/04/15	1	16.55	0	0.00	16.40	1	42	2.36%
2026/04/14	3	16.52	0	17.20	16.80	3	42	7.07%
2026/04/13	0	16.90	0	16.50	16.80	0	41	0.03%
2026/04/10	0	17.00	1	16.80	17.00	-1	41	-2.41%
2026/04/09	0	16.98	0	0.00	17.10	0	42	0.01%
2026/04/08	0	17.05	0	0.00	16.80	0	42	0.01%
2026/04/07	0	17.53	0	17.10	17.25	0	42	0.02%
2026/04/02	0	17.56	0	0.00	17.30	0	42	0.02%
2026/04/01	0	18.39	0	17.90	17.45	0	42	0.00%
2026/03/31	9	16.69	0	0.00	17.85	9	42	21.19%
2026/03/30	1	16.71	0	17.98	16.90	1	41	2.40%
2026/03/27	4	17.00	0	17.02	17.20	4	41	9.61%
2026/03/26	1	17.30	0	17.11	17.10	1	41	2.38%
2026/03/25	7.1	17.44	0	0.00	17.05	7.1	41	16.96%
2026/03/24	4.1	16.61	0	0.00	17.00	4.1	41	9.84%
2026/03/23	0.1	18.16	0	18.07	17.00	0	40	0.11%
2026/03/20	0	18.37	0	0.00	17.20	0	40	0.07%
2026/03/19	1	17.13	0	0.00	17.10	1	40	2.57%
2026/03/18	5	17.51	0	0.00	17.25	5	40	12.54%
2026/03/17	1.1	18.04	0	18.48	18.00	1	39	2.67%
2026/03/16	0.1	19.53	0	0.00	18.00	0.1	39	0.15%
2026/03/13	0	18.77	0	0.00	18.00	0	39	0.06%
2026/03/12	0	19.48	0	0.00	17.95	0	39	0.10%
2026/03/11	0	18.77	0	0.00	18.45	0	38	0.08%
2026/03/10	0	19.08	0	0.00	18.55	0	38	0.11%
2026/03/09	0.1	19.40	0	0.00	18.55	0.1	38	0.18%
2026/03/06	0	19.55	0	0.00	18.95	0	37	0.09%
2026/03/05	0	19.51	0	0.00	19.00	0	37	0.06%
2026/03/04	1	18.51	0	0.00	18.65	1	37	2.72%
2026/03/03	0	19.61	1	19.15	19.10	-1	36	-2.66%
2026/03/02	0.1	18.25	1	19.10	19.35	-0.9	35	-2.65%
2026/02/26	1	19.43	4	19.40	19.60	-3	35	-8.31%
2026/02/25	0	19.68	0	0.00	19.65	0	35	0.06%
2026/02/24	1	19.96	0	20.90	19.70	1	35	2.88%
2026/02/23	1	18.71	0.1	19.90	19.85	0.9	35	2.66%
2026/02/11	0	19.62	5.1	19.50	19.45	-5	34	-14.38%
2026/02/10	0	19.48	0	19.50	19.55	0	35	-0.06%
2026/02/09	0	20.25	0	0.00	19.50	0	34	0.04%
2026/02/06	0	19.86	0	0.00	19.50	0	35	0.03%
2026/02/05	0	20.52	0	20.45	19.65	0	35	-0.01%
2026/02/04	0	19.84	0	19.72	19.75	0	35	0.01%
2026/02/03	0	19.88	0	0.00	19.80	0	35	0.02%
2026/02/02	0	20.79	0	19.75	19.75	0	35	0.01%
2026/01/30	0	19.77	5	19.41	19.65	-5	35	-13.87%
2026/01/29	0.1	19.29	0	19.50	19.85	0.1	35	0.20%
2026/01/28	0	19.98	0	20.25	19.90	0	35	0.00%
2026/01/27	0	19.70	3	19.45	19.45	-3	35	-8.49%
2026/01/26	0	20.39	0	0.00	19.45	0	35	0.06%
2026/01/23	0	19.56	0	0.00	19.50	0	36	0.02%
2026/01/22	0	19.92	0	0.00	19.40	0	37	0.03%
2026/01/21	0	19.80	2	19.10	19.15	-2	37	-5.28%
2026/01/20	0	19.81	0	19.55	19.50	0	38	0.02%
2026/01/19	0.1	19.64	0	0.00	19.50	0.1	38	0.15%
2026/01/16	0	19.96	0	0.00	19.85	0	38	0.03%
2026/01/15	0	20.90	0	20.33	20.00	0	38	0.01%
2026/01/14	0	20.48	0	20.05	19.95	0	37	-0.01%
2026/01/13	0	20.15	2	19.95	19.95	-2	37	-5.32%
2026/01/12	0	20.39	0	19.95	20.20	0	37	-0.06%
2026/01/09	0	20.03	0	0.00	20.15	0	36	0.09%
2026/01/08	0	20.08	1	19.90	20.15	-1	36	-2.71%
2026/01/07	0	20.50	0	20.50	20.00	0	35	-0.01%
2026/01/06	0.1	20.04	10	19.90	20.20	-9.9	35	-27.97%
2026/01/05	0	20.16	2	20.15	20.30	-2	35	-5.66%
2026/01/02	0	20.30	3	20.32	20.35	-3	36	-8.25%
2025/12/31	0	19.65	0.1	19.70	20.05	-0.1	35	-0.22%
2025/12/30	0	20.10	0.8	19.30	19.85	-0.8	35	-2.35%
2025/12/29	0	20.12	1	19.95	19.85	-1	34	-2.86%
2025/12/26	0	19.99	2	20.00	20.05	-2	35	-5.71%
2025/12/24	0	20.00	1.2	20.10	20.10	-1.2	35	-3.40%
2025/12/23	1	19.88	0	0.00	20.00	1	35	2.86%
2025/12/22	0	20.63	0	20.00	19.90	0	34	0.01%
2025/12/19	0	19.91	1.3	19.88	19.85	-1.3	35	-3.54%
2025/12/18	0	19.75	1	19.50	19.70	-1	35	-2.74%
2025/12/16	1	19.80	0	0.00	19.80	1	36	2.79%
2025/12/15	0	20.10	0	20.30	19.85	0	36	-0.03%
2025/12/12	0	19.40	0	0.00	19.85	0	36	0.01%
2025/12/11	0	19.28	1	19.10	19.25	-1	36	-2.75%
2025/12/10	0	0.00	0	18.75	19.35	0	37	-0.01%
2025/12/09	1	19.00	0	0.00	19.00	1	37	2.71%
2025/12/08	0	19.76	0	0.00	19.20	0	37	0.01%
2025/12/05	0	19.03	1.2	18.38	19.35	-1.2	37	-3.23%
2025/12/04	0	18.85	0	0.00	18.20	0	37	0.01%
2025/12/03	1	17.75	0	0.00	18.00	1	38	2.59%
2025/12/02	0	18.70	0	0.00	17.60	0	41	0.00%
2025/12/01	0	18.05	1	17.45	17.70	-1	42	-2.35%
2025/11/28	0	18.19	1	17.00	17.45	-1	42	-2.37%
2025/11/27	0	17.81	0	0.00	17.00	0	42	0.02%
2025/11/26	0	16.80	8	16.79	16.80	-8	42	-18.81%
2025/11/25	0	18.10	0	0.00	17.10	0	44	0.00%
2025/11/24	0	18.14	2	16.90	16.90	-2	45	-4.41%
2025/11/21	0	17.40	0	0.00	17.00	0	45	0.00%
2025/11/20	1	16.90	1	17.00	17.25	0	50	0.02%
2025/11/18	1	17.00	7	17.00	17.15	-6	58	-10.25%
2025/11/17	0	18.85	0	0.00	17.30	0	58	0.01%
2025/11/14	0	18.55	2	17.30	17.55	-2	58	-3.43%
2025/11/13	0	18.23	1	17.70	17.70	-1	59	-1.68%
2025/11/12	0	18.74	1	17.65	17.65	-1	58	-1.70%
2025/11/11	0	18.63	0	0.00	17.80	0	59	0.01%
2025/11/10	0	18.75	3	18.15	18.00	-3	59	-5.07%
2025/11/07	0	18.10	1	17.70	18.00	-1	59	-1.69%
2025/11/06	0	18.05	1	17.75	17.70	-1	59	-1.66%
2025/11/05	0	18.05	0	17.60	17.80	0	60	0.00%
2025/11/04	1	17.80	0	0.00	17.70	1	60	1.65%
2025/11/03	0	18.80	2	17.80	18.10	-2	60	-3.31%
2025/10/31	0	19.35	0	0.00	18.15	0	60	0.00%
2025/10/30	0	18.10	0.1	18.00	17.95	-0.1	60	-0.16%
2025/10/29	1	18.15	0	18.20	18.00	1	59	1.68%
2025/10/28	0	18.75	0	0.00	18.20	0	58	0.00%
2025/10/27	0	18.80	0	0.00	18.15	0	58	0.01%
2025/10/23	0	0.00	0	18.05	18.40	0	57	0.00%
2025/10/22	0	18.30	2	18.25	18.35	-2	58	-3.44%
2025/10/21	0	0.00	0	18.15	18.55	0	57	-0.01%
2025/10/20	0.2	18.30	0	0.00	18.55	0.2	57	0.29%
2025/10/17	0	19.65	0	0.00	18.70	0	57	0.00%
2025/10/16	0	19.00	0	0.00	18.50	0	57	0.00%
2025/10/15	0	20.35	2	18.50	18.50	-2	57	-3.48%
2025/10/14	1	18.70	2	18.60	18.60	-1	57	-1.74%
2025/10/09	0	18.68	11	18.42	18.70	-11	58	-18.94%
2025/10/08	0	19.46	2	18.48	18.50	-2	57	-3.44%
2025/10/07	0.2	18.43	0.5	18.37	18.70	-0.3	57	-0.52%
2025/10/03	0	0.00	3	18.75	18.75	-3	56	-5.29%
2025/10/02	0	20.30	12	18.93	18.75	-12	56	-21.29%
2025/10/01	1	18.90	14	19.00	18.80	-13	55	-23.33%
2025/09/30	2	18.83	0	0.00	19.10	2	55	3.60%
2025/09/26	6	19.66	0	0.00	19.55	6	55	10.85%
2025/09/25	4	19.79	0	0.00	19.90	4	55	7.26%
2025/09/23	0	20.86	0	0.00	20.05	0	54	0.01%
2025/09/22	0	21.40	10	20.09	20.05	-10	53	-18.53%
2025/09/19	0	20.97	0	0.00	20.20	0	52	0.01%
2025/09/18	0	21.18	7	20.37	20.45	-7	52	-13.33%
2025/09/17	0	20.88	0.1	20.50	20.75	-0.1	52	-0.19%
2025/09/16	0	20.35	0	0.00	20.60	0	52	0.01%
2025/09/15	1	20.15	0.4	20.39	20.35	0.7	52	1.25%
2025/09/12	8	20.00	0	20.50	20.60	8	51	15.50%
2025/09/11	2	20.40	0.1	20.65	20.20	1.9	50	3.77%
2025/09/10	3	20.18	0.4	20.47	20.70	2.6	50	5.10%
2025/09/09	3	20.70	0	0.00	20.60	3	52	5.73%
2025/09/08	21.1	20.80	0	0.00	21.25	21.1	52	40.38%
2025/09/05	2	22.08	3	21.75	21.65	-1	51	-1.96%
2025/09/04	0.1	22.30	1.1	22.20	22.15	-0.9	50	-1.85%
2025/09/03	0	0.00	6	20.15	20.45	-6	48	-12.48%
2025/09/02	0	20.30	0	0.00	20.30	0	48	0.00%
2025/09/01	0.1	20.60	1	21.00	20.60	-0.9	49	-1.83%
2025/08/29	2.1	20.90	0	21.05	21.00	2.1	49	4.19%
2025/08/28	0	0.00	1	20.95	20.85	-1	48	-2.04%
2025/08/27	0	20.00	3.5	20.21	20.20	-3.5	46	-7.42%
2025/08/26	0.2	20.00	2.6	20.25	20.20	-2.5	47	-5.24%
2025/08/25	10.2	20.85	2.3	20.93	21.00	7.9	46	16.95%
2025/08/22	1.1	20.70	49	20.62	20.80	-47.9	42	-114.06%
2025/08/21	1.5	18.58	1	18.80	18.95	0.5	34	1.29%
2025/08/20	1.5	18.18	0	0.00	18.40	1.5	34	4.46%
2025/08/19	5	18.15	0	18.70	18.40	5	35	14.24%
2025/08/18	2	18.05	0	0.00	18.35	2	34	5.80%
2025/08/15	3	18.43	0	0.00	18.40	3	35	8.45%
2025/08/14	1	18.50	0	0.00	18.70	1	35	2.82%
2025/08/13	0	18.60	0	0.00	18.75	0	34	0.06%
2025/08/12	0	19.00	0	0.00	18.40	0	35	0.00%
2025/08/11	0.1	18.46	1	18.45	18.80	-0.9	35	-2.52%
2025/08/08	1	18.50	1	18.55	18.90	0	35	0.00%
2025/08/07	1	18.55	0	0.00	19.00	1	35	2.80%
2025/08/05	1	18.80	4	18.90	18.90	-3	35	-8.39%
2025/08/04	0	19.47	0	0.00	18.90	0	35	0.01%
2025/08/01	2	18.88	0	0.00	18.85	2	35	5.57%
2025/07/31	0	19.80	6	18.95	18.90	-6	35	-16.72%
2025/07/30	0	0.00	4	18.80	18.70	-4	36	-11.07%
2025/07/29	0.1	18.98	0	19.80	18.70	0.1	36	0.19%
2025/07/28	0.1	19.06	0	19.40	18.95	0.1	36	0.18%
2025/07/25	0	19.40	0	0.00	19.15	0	37	0.00%
2025/07/24	0	19.30	0	0.00	18.95	0	37	0.00%
2025/07/22	0	19.31	0	0.00	19.00	0	38	0.05%
2025/07/21	0	18.95	2	19.35	19.35	-2	38	-5.15%
2025/07/18	0	0.00	0	19.20	19.20	0	38	0.00%
2025/07/17	2	19.15	1	19.30	19.10	1	39	2.55%
2025/07/16	2	18.88	2.1	19.00	19.20	-0.1	40	-0.25%
2025/07/15	0	19.35	0	19.00	19.00	0	41	0.00%
2025/07/14	0	19.05	0	0.00	19.15	0	41	0.00%
2025/07/11	0	19.15	1	19.10	19.20	-1	41	-2.38%
2025/07/09	0	19.40	0	19.00	19.20	0	42	0.00%
2025/07/08	0.1	19.20	0	0.00	19.20	0.1	44	0.22%
2025/07/07	0.2	19.43	0	0.00	19.10	0.2	46	0.43%
2025/07/04	0.1	19.75	0	19.75	19.50	0.1	47	0.11%
2025/07/03	0	19.65	0	0.00	19.60	0	49	0.00%
2025/07/02	0	20.68	0	0.00	19.60	0	51	0.03%
2025/07/01	0	0.00	0	19.90	19.65	0	51	0.00%
2025/06/30	0	0.00	0	19.68	19.85	0	51	0.00%
2025/06/27	1	19.80	0	0.00	19.90	1	53	1.87%

郡都開發相關文章

- 紫殺團員分享：相信自己，相信紫大

郡都開發相關影音