福大 (4402)-國泰-敦南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,880張
產業
上櫃紡織類股▲0.37%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	98.6	34.80	25.5	34.93	34.95	73.1	1,536	4.76%
2024/04/23	55.3	34.11	54.2	34.46	35.00	1.1	1,515	0.07%
2024/04/22	66.1	31.74	64	32.43	31.85	2.1	1,502	0.14%
2024/04/19	22.2	30.64	26.8	30.46	30.85	-4.7	1,503	-0.31%
2024/04/18	16.3	29.90	45	29.67	30.40	-28.7	1,487	-1.93%
2024/04/17	126.8	29.37	33.7	29.45	28.40	93.1	1,468	6.34%	大買/
2024/04/16	32.9	27.28	44.7	27.02	29.45	-11.8	1,434	-0.82%
2024/04/15	16.4	26.70	57.2	26.55	26.95	-40.9	1,395	-2.93%
2024/04/12	25	25.92	24.1	25.89	26.00	0.9	1,378	0.07%
2024/04/11	63	25.61	30.3	25.83	25.70	32.7	1,380	2.37%
2024/04/10	128.7	25.41	58.2	25.80	25.85	70.5	1,364	5.17%	大買/
2024/04/09	63	23.32	22	23.46	24.20	41	1,302	3.15%
2024/04/08	28.7	21.87	21.6	21.54	22.00	7.1	1,270	0.56%
2024/04/03	14.1	20.03	2.1	20.10	20.00	11.9	1,238	0.96%
2024/04/02	16.1	19.78	7	19.79	20.00	9.1	1,242	0.73%
2024/04/01	12.5	19.22	10.5	19.13	19.35	2	1,224	0.17%
2024/03/29	4.1	18.60	19.2	18.59	18.70	-15.1	1,209	-1.24%
2024/03/28	7	18.99	13.4	18.90	19.00	-6.4	1,219	-0.52%
2024/03/27	15	18.72	35.2	18.84	18.85	-20.2	1,216	-1.66%
2024/03/26	9	17.70	3	17.60	17.70	6	1,203	0.50%
2024/03/25	40	17.70	4.3	17.80	17.70	35.7	1,226	2.91%
2024/03/22	25	17.11	0	0.00	17.15	25	1,217	2.05%
2024/03/21	24	17.05	2	17.30	17.00	22	1,214	1.81%
2024/03/20	11	16.90	0	17.15	16.90	11	1,212	0.91%
2024/03/19	9	17.27	0	0.00	16.95	9	1,210	0.74%
2024/03/18	12	17.40	1	17.50	17.30	11	1,205	0.91%
2024/03/15	3	16.95	3	16.93	16.95	0	1,196	0.00%
2024/03/14	2	17.03	5	17.36	17.25	-3	1,191	-0.25%
2024/03/13	5.3	17.26	12	17.10	17.20	-6.7	1,187	-0.56%
2024/03/12	2	17.60	4	17.73	17.55	-2	1,181	-0.17%
2024/03/11	12.4	16.82	69	16.86	17.20	-56.6	1,169	-4.84%
2024/03/08	12.6	17.10	27	16.78	16.90	-14.4	1,157	-1.24%
2024/03/07	46.6	17.76	60	18.69	17.40	-13.4	1,133	-1.18%
2024/03/06	20.4	18.95	5	19.02	19.30	15.4	1,086	1.42%
2024/03/05	14	18.69	21.7	18.87	19.25	-7.7	1,067	-0.72%
2024/03/04	52.5	18.10	7	18.10	18.00	45.5	1,008	4.52%
2024/03/01	94	19.26	35.1	19.54	19.00	58.9	966	6.09%
2024/02/29	13	18.21	15	18.11	18.20	-2	858	-0.24%
2024/02/27	12.2	18.01	12.2	18.00	17.90	0	847	0.00%
2024/02/26	8.7	18.03	8.4	18.09	18.20	0.3	836	0.04%
2024/02/23	15.7	17.79	47.2	17.43	18.15	-31.5	815	-3.87%
2024/02/22	7.1	16.50	13.2	16.60	16.55	-6.1	781	-0.78%
2024/02/21	0.1	16.65	12.4	16.85	16.60	-12.3	775	-1.59%
2024/02/20	28.1	16.69	2	16.70	16.60	26	766	3.40%
2024/02/19	19.5	16.71	34.2	16.85	17.25	-14.7	751	-1.95%
2024/02/16	19.3	16.21	16.3	16.12	16.00	3	717	0.41%
2024/02/15	18	15.36	0.3	15.26	15.40	17.7	696	2.54%
2024/02/05	2	15.07	1.1	15.10	14.90	0.9	689	0.13%
2024/02/02	6	15.28	4	15.14	15.00	2	686	0.29%
2024/02/01	6	15.38	15.1	15.51	15.45	-9.1	679	-1.33%
2024/01/31	22	15.77	22	15.69	15.60	0	675	0.00%
2024/01/30	32.8	16.08	6	16.23	16.00	26.8	669	4.00%
2024/01/29	4	15.33	6.1	15.93	15.90	-2.1	658	-0.31%
2024/01/26	6.1	15.43	4	15.36	15.25	2.1	648	0.33%
2024/01/25	26	15.70	23	15.99	15.70	3	638	0.47%
2024/01/24	16	16.79	12	16.86	16.40	4	614	0.66%
2024/01/23	63	16.84	17	17.09	17.50	46	589	7.81%
2024/01/22	11	15.15	14	15.82	16.80	-3	531	-0.56%
2024/01/19	14	16.04	68	15.96	15.85	-54	487	-11.06%
2024/01/18	4	16.00	139	15.99	16.00	-135	479	-28.13%	大賣/鉅額交易
2024/01/17	2	16.15	3	15.97	15.90	-1	464	-0.22%
2024/01/16	14	15.70	30	15.80	15.75	-16	454	-3.51%
2024/01/15	22	16.19	104	16.31	16.35	-82	434	-18.85%	大賣/
2024/01/12	27.1	14.68	20	14.42	14.90	7.1	398	1.78%
2024/01/11	13	14.25	71	14.27	14.20	-58	382	-15.17%
2024/01/10	5	14.10	73	14.18	14.15	-68	368	-18.44%
2024/01/09	2	13.90	9.2	14.10	14.05	-7.2	360	-2.00%
2024/01/08	6	13.93	67	13.90	13.90	-61	351	-17.35%
2024/01/05	11	14.28	80	14.30	14.20	-69	341	-20.22%
2024/01/04	3	13.32	1	13.30	13.45	2	319	0.63%
2024/01/03	2	13.00	1	13.00	13.00	1	306	0.33%
2024/01/02	3.5	13.06	3	12.95	13.05	0.5	301	0.17%
2023/12/29	1	12.50	3	12.52	12.55	-2	292	-0.69%
2023/12/28	11	12.27	8	12.39	12.45	3	285	1.05%
2023/12/27	8	12.00	23	12.15	12.35	-15	263	-5.68%
2023/12/25	11	10.79	0	0.00	10.65	11	243	4.51%
2023/12/22	5	11.81	5	11.78	11.65	0	225	0.00%
2023/12/21	7	12.92	16	12.63	12.30	-9	217	-4.13%
2023/12/20	9	12.71	17.9	12.68	12.85	-8.9	195	-4.55%
2023/12/19	0.9	11.60	1	11.60	11.70	-0.1	174	-0.04%
2023/12/18	0.1	11.55	1.1	11.59	11.60	-1	177	-0.57%
2023/12/15	0.1	11.45	0	0.00	11.60	0.1	188	0.06%
2023/12/14	1.3	11.40	1	11.60	11.60	0.3	200	0.16%
2023/12/13	3	11.50	0	0.00	11.60	3	224	1.34%
2023/12/12	1	11.40	0	0.00	11.50	1	227	0.44%
2023/12/11	0	0.00	2	11.33	11.35	-2	228	-0.87%
2023/12/07	0	0.00	0	11.20	11.25	0	238	0.00%
2023/12/05	0	10.65	2	10.55	10.85	-2	238	-0.84%
2023/12/04	3	10.90	2	10.98	10.65	1	235	0.43%
2023/12/01	0	11.50	0	0.00	11.10	0	226	0.00%
2023/11/30	1	11.45	1	11.50	11.40	0	221	0.00%
2023/11/29	0	0.00	6	11.46	11.45	-6	217	-2.76%
2023/11/28	6	11.57	3	11.60	11.65	3	215	1.39%
2023/11/27	3	11.65	9	11.46	11.60	-6	210	-2.85%
2023/11/24	7	11.44	0	0.00	11.50	7	205	3.41%
2023/11/22	5	10.50	0.2	10.40	10.50	4.8	193	2.46%
2023/11/21	0	0.00	1	10.30	10.40	-1	191	-0.52%
2023/11/20	0.1	10.20	0.1	10.20	10.30	0	190	0.00%
2023/11/17	0.1	9.98	0	0.00	10.05	0.1	188	0.05%
2023/11/15	0	0.00	2	9.90	10.10	-2	188	-1.06%
2023/11/14	0	10.00	0	0.00	9.99	0	197	0.00%
2023/11/13	0	0.00	5	9.98	9.96	-5	205	-2.44%
2023/11/10	0	0.00	4	9.53	9.90	-4	204	-1.95%
2023/11/03	1	9.14	0	0.00	9.29	1	200	0.50%
2023/10/30	0	9.08	0	0.00	9.29	0	198	0.00%
2023/10/26	0	9.11	0	0.00	9.16	0	199	0.00%
2023/10/25	0	9.06	0.1	9.29	9.12	-0.1	199	-0.05%
2023/10/24	0	8.99	0	0.00	9.00	0	198	0.00%
2023/10/23	0	8.95	0	0.00	8.88	0	197	0.00%
2023/10/20	0	8.95	0	0.00	8.84	0	196	0.00%
2023/10/18	3	8.85	0	0.00	8.92	3	194	1.54%
2023/10/17	6	9.49	0	0.00	9.30	6	190	3.15%
2023/10/16	0	9.31	0	0.00	9.65	0	189	0.00%
2023/10/13	1	9.90	0	0.00	9.85	1	188	0.53%
2023/10/12	4	9.96	0	0.00	10.00	4	189	2.11%
2023/10/11	3	9.83	1	10.00	10.00	2	189	1.06%
2023/10/06	0	0.00	2	10.00	10.00	-2	190	-1.05%
2023/10/05	3	9.50	0	10.00	9.98	3	191	1.56%
2023/10/04	0	0.00	5	9.87	9.87	-5	192	-2.60%
2023/10/03	1	10.00	2	10.20	9.96	-1	192	-0.52%
2023/10/02	7	10.14	0	0.00	10.15	7	191	3.65%
2023/09/28	0	10.40	0	0.00	10.10	0	191	0.00%
2023/09/27	0.1	10.10	0	0.00	10.20	0.1	190	0.06%
2023/09/26	3	9.82	1	9.85	9.80	2	188	1.06%
2023/09/25	6	10.68	0	0.00	10.20	6	183	3.27%
2023/09/22	0	0.00	1	10.80	11.20	-1	176	-0.57%
2023/09/21	5	11.30	0	0.00	11.30	5	168	2.97%
2023/09/20	6.1	11.42	4	12.18	11.95	2.1	162	1.30%
2023/09/19	0	12.38	6	12.30	12.00	-6	148	-4.03%
2023/09/18	9.2	11.89	17.2	11.70	12.00	-8	134	-5.95%
2023/09/15	2	10.95	3	11.00	10.95	-1	110	-0.91%
2023/09/14	1	10.60	1	10.70	10.60	0	104	0.00%
2023/09/13	1	10.30	5	10.75	10.50	-4	100	-3.99%
2023/09/12	0	0.00	4	10.36	10.60	-4	97	-4.10%
2023/09/11	0	9.80	3	9.80	9.70	-3	90	-3.31%
2023/09/08	3	9.60	3	9.60	9.60	0	88	0.00%
2023/09/07	1	9.77	3	9.77	9.78	-2	86	-2.32%
2023/09/06	4	9.62	2	9.70	9.66	2	86	2.31%
2023/09/05	0	9.48	0.1	9.49	9.70	-0.1	87	-0.16%
2023/09/04	6	9.60	0	9.50	9.60	6	87	6.84%
2023/09/01	7	9.40	0	0.00	9.49	7	85	8.15%
2023/08/30	0	9.65	0	0.00	9.34	0	85	0.00%
2023/08/29	0	9.31	0	0.00	9.27	0	86	0.00%
2023/08/28	0	0.00	1	9.26	9.34	-1	87	-1.15%
2023/08/24	0	0.00	6	9.68	9.45	-6	88	-6.79%
2023/08/23	4	9.54	0	0.00	9.52	4	91	4.35%
2023/08/22	3	9.65	0.1	9.50	9.50	2.9	93	3.11%
2023/08/21	1	9.50	0	0.00	9.42	1	98	1.02%
2023/08/18	4.1	9.48	2	9.59	9.65	2.1	100	2.09%
2023/08/17	12	9.23	18	9.15	9.88	-6	96	-6.23%
2023/08/16	18	8.86	1	8.91	8.99	17	119	14.28%
2023/08/15	0	0.00	1	8.75	8.75	-1	118	-0.84%
2023/08/14	1	8.24	0	0.00	8.80	1	123	0.81%
2023/08/11	0	0.00	1	8.88	8.88	-1	139	-0.72%
2023/08/10	3	8.76	0	0.00	8.87	3	150	1.99%
2023/08/08	0	0.00	1	8.88	8.88	-1	170	-0.59%
2023/08/07	0	0.00	3	8.60	8.65	-3	173	-1.73%
2023/07/25	1	8.41	0	0.00	8.43	1	187	0.53%
2023/07/24	1	8.35	0	0.00	8.68	1	192	0.52%
2023/07/21	1	8.45	0	0.00	8.51	1	193	0.52%
2023/07/20	1	8.52	1	8.50	8.54	0	195	0.00%
2023/07/19	0	0.00	0.2	8.50	8.50	-0.2	196	-0.10%
2023/07/18	1	8.20	0	0.00	8.39	1	201	0.50%
2023/07/17	0	0.00	1	8.16	8.16	-1	204	-0.49%
2023/07/14	0	0.00	1	8.04	8.03	-1	207	-0.48%
2023/07/13	0	0.00	1	7.94	7.94	-1	208	-0.48%
2023/07/04	1	7.40	0	0.00	7.39	1	217	0.46%
2023/07/03	1	7.51	8	7.51	7.50	-7	218	-3.21%
2023/06/30	0.1	7.40	0	0.00	7.51	0.1	219	0.03%
2023/06/28	0	8.50	5	7.70	7.70	-5	223	-2.24%
2023/06/27	0	0.00	0	7.90	7.79	0	226	-0.02%
2023/06/26	1	7.80	0	0.00	7.79	1	238	0.42%
2023/06/20	0	0.00	1	8.05	7.95	-1	261	-0.38%
2023/06/19	0	7.90	0	0.00	8.09	0	262	0.00%
2023/06/16	1	7.50	0	0.00	7.99	1	265	0.38%
2023/06/15	0	0.00	2	7.79	7.77	-2	267	-0.75%
2023/06/14	0	0.00	3.3	7.81	7.79	-3.3	272	-1.22%
2023/06/13	0	0.00	2	7.79	7.81	-2	279	-0.72%
2023/06/12	1	7.84	0	0.00	7.84	1	283	0.35%
2023/06/08	0	7.86	0	0.00	7.82	0	287	0.00%
2023/06/06	1	8.07	0	8.10	8.05	1	298	0.34%
2023/06/01	0	8.18	0	0.00	8.20	0	311	0.01%
2023/05/31	1	8.10	1.5	8.10	8.24	-0.5	316	-0.16%
2023/05/30	0	0.00	1	8.10	8.10	-1	319	-0.31%
2023/05/29	0.1	7.50	0.2	7.49	8.00	0	321	-0.01%
2023/05/26	1	7.41	0	0.00	7.50	1	323	0.31%
2023/05/25	3.2	7.65	2	7.63	7.66	1.2	327	0.37%
2023/05/24	2	7.51	7	6.98	7.59	-5	329	-1.52%
2023/05/23	5	6.85	2	6.83	6.90	3	334	0.90%
2023/05/22	3.7	6.91	30	6.87	7.11	-26.3	364	-7.20%
2023/05/19	0.5	7.56	0	0.00	7.56	0.5	359	0.14%
2023/05/18	0.3	8.39	0	0.00	8.39	0.3	359	0.08%
2023/05/17	21.5	9.33	0	0.00	9.32	21.5	356	6.02%
2023/05/16	0	0.00	10.3	10.16	10.35	-10.3	341	-3.02%
2023/05/15	5.5	9.76	0	0.00	9.42	5.5	333	1.64%
2023/05/12	12.1	10.00	0	0.00	9.98	12.1	321	3.75%
2023/05/11	0	0.00	4	10.25	10.25	-4	316	-1.26%
2023/05/08	3	10.30	0.2	10.30	10.35	2.8	319	0.87%
2023/05/04	0	10.05	15	10.44	10.30	-15	327	-4.59%
2023/05/03	0	9.97	0	0.00	10.00	0	326	0.00%
2023/05/02	6.2	10.05	0	0.00	10.00	6.2	326	1.88%
2023/04/28	56	10.11	4	10.15	10.20	52	327	15.89%
2023/04/27	2	10.00	0	0.00	9.99	2	325	0.61%
2023/04/26	2.1	10.01	0	10.05	10.20	2.1	322	0.65%
2023/04/25	1	10.20	1	10.45	10.20	0	321	0.00%
2023/04/24	2	10.55	1	10.40	10.45	1	320	0.31%
2023/04/21	139	10.82	8	10.89	10.50	131	321	40.80%	大買/鉅額交易
2023/04/20	60	10.87	0	11.00	10.85	60	317	18.92%
2023/04/19	67	10.80	40	10.91	10.85	27	316	8.52%
2023/04/18	56	10.80	2	10.90	10.80	54	318	16.97%
2023/04/17	44	10.89	0	11.45	10.90	44	322	13.63%
2023/04/14	0	11.20	0	0.00	10.80	0	328	0.00%
2023/04/13	70	10.87	5	10.80	10.95	65	346	18.77%
2023/04/12	68	10.90	7	10.91	10.95	61	357	17.06%
2023/04/11	1	11.00	5	10.80	10.95	-4	355	-1.12%
2023/04/10	1	11.00	1	11.00	11.00	0	354	0.00%
2023/04/07	7.1	10.90	0	0.00	10.95	7.1	353	2.02%
2023/04/06	2	10.71	4	10.75	10.70	-2	351	-0.56%
2023/03/31	0	11.20	0	0.00	10.95	0	351	0.00%
2023/03/30	2	10.90	1	10.90	11.00	1	352	0.28%
2023/03/29	1	11.05	1.4	10.96	10.95	-0.3	352	-0.10%
2023/03/28	1	10.85	0	11.00	10.90	1	353	0.28%
2023/03/27	7.4	10.95	23	10.92	10.85	-15.6	357	-4.36%
2023/03/24	32.1	11.48	17	11.56	11.40	15.1	352	4.28%
2023/03/23	0	11.75	3	10.73	10.70	-3	332	-0.90%
2023/03/22	3	10.80	2	10.80	10.70	1	333	0.30%
2023/03/21	1	10.70	4	10.85	10.70	-3	338	-0.88%
2023/03/20	1	10.50	0	0.00	10.85	1	339	0.29%
2023/03/17	1	10.50	5	10.55	10.50	-4	344	-1.16%
2023/03/16	2	10.72	25	10.60	10.60	-23	339	-6.77%
2023/03/15	0	11.00	0	0.00	10.85	0	336	0.00%
2023/03/14	0	12.00	1	11.00	10.90	-1	335	-0.30%
2023/03/13	1	10.85	2	10.90	10.95	-1	338	-0.28%
2023/03/10	2	11.00	5	10.99	11.00	-3	344	-0.87%
2023/03/09	3	10.90	1	11.00	10.90	2	342	0.58%
2023/03/08	24	10.89	0	0.00	10.85	24	341	7.03%
2023/03/07	3	10.92	4	10.90	10.90	-1	337	-0.29%
2023/03/06	7	10.94	5	10.89	11.05	2	336	0.60%
2023/03/03	0	11.63	3	11.10	11.00	-3	343	-0.87%
2023/03/02	2	10.88	4	10.89	11.05	-2	343	-0.58%
2023/03/01	4	10.79	0	0.00	10.85	4	344	1.16%
2023/02/24	1	10.80	1	11.05	10.80	0	347	0.00%
2023/02/23	6	10.95	2	11.30	11.00	4	349	1.14%
2023/02/22	3	10.88	2	10.90	11.00	1	348	0.29%
2023/02/21	11.1	11.46	2	11.40	11.25	9.1	346	2.63%
2023/02/20	38.1	11.59	7	11.75	11.75	31.1	341	9.12%
2023/02/17	1	10.80	26.3	11.26	11.40	-25.3	317	-7.98%
2023/02/16	0	10.45	0	0.00	10.40	0	312	0.00%
2023/02/15	0	10.50	1	10.35	10.35	-1	344	-0.29%
2023/02/14	9	10.51	0	0.00	10.50	9	347	2.59%
2023/02/13	2	10.30	0	0.00	10.50	2	352	0.57%
2023/02/10	0	10.60	3	10.50	10.45	-3	357	-0.84%
2023/02/09	0	10.60	0	0.00	10.50	0	366	0.00%
2023/02/08	3	10.50	3	10.60	10.70	0	373	0.00%
2023/02/07	5.3	10.62	0	0.00	10.50	5.3	400	1.32%
2023/02/06	2	10.75	5.1	10.86	10.75	-3.1	415	-0.74%
2023/02/03	16.1	11.39	15	11.19	10.90	1.1	428	0.25%
2023/02/02	10	11.11	9	11.09	11.20	1	433	0.23%
2023/02/01	1	10.70	12	10.74	10.80	-11	431	-2.55%
2023/01/31	6	10.68	12	10.68	10.45	-6	435	-1.38%
2023/01/30	1	10.80	1	10.70	10.70	0	436	0.00%
2023/01/17	1	10.35	11	10.40	10.30	-10	438	-2.28%
2023/01/16	0	10.45	2	10.50	10.35	-2	439	-0.46%
2023/01/13	5	10.30	0	0.00	10.35	5	443	1.13%
2023/01/11	0	0.00	0	10.80	10.60	0	455	0.00%
2023/01/10	0	0.00	3.2	10.71	10.60	-3.2	458	-0.69%
2023/01/09	1	10.55	5	10.71	10.75	-4	462	-0.87%
2023/01/06	15	10.72	11	10.76	10.60	4	467	0.86%
2023/01/05	4	11.28	1	11.20	11.05	3	473	0.63%
2023/01/04	0	11.30	11	11.06	11.05	-11	482	-2.28%
2023/01/03	18	11.21	3	11.23	11.30	15	488	3.07%
2022/12/30	1	10.25	9.2	10.26	10.80	-8.2	495	-1.65%
2022/12/28	5	9.93	4	9.97	9.88	1	494	0.20%
2022/12/27	1	10.00	14	9.95	9.95	-13	500	-2.60%
2022/12/23	1.1	9.99	0	0.00	9.95	1.1	509	0.22%
2022/12/22	1	9.99	8	9.99	10.10	-7	513	-1.36%
2022/12/21	0	0.00	2	10.00	9.90	-2	518	-0.39%
2022/12/19	0	0.00	1	10.20	10.20	-1	536	-0.19%
2022/12/16	11	10.02	0	0.00	9.97	11	540	2.03%
2022/12/15	1	10.05	3	10.05	10.10	-2	545	-0.37%
2022/12/14	7	10.09	0	0.00	10.10	7	566	1.24%
2022/12/13	8	10.34	0	0.00	10.10	8	568	1.41%
2022/12/12	6	10.57	2	10.65	10.50	4	571	0.70%
2022/12/09	9	11.10	2	11.15	10.85	7	576	1.21%
2022/12/08	8	10.72	1	10.60	10.85	7	585	1.20%
2022/12/07	5	10.52	0	0.00	10.50	5	588	0.85%
2022/12/06	3	10.85	0	0.00	10.75	3	589	0.51%
2022/12/05	8	10.96	1	11.05	10.95	7	593	1.18%
2022/12/02	2	11.03	16	11.03	11.35	-14	590	-2.37%
2022/12/01	12	10.89	0	0.00	10.85	12	587	2.04%
2022/11/30	1	10.90	2	11.10	10.95	-1	592	-0.17%
2022/11/29	3	11.07	5	11.02	11.05	-2	598	-0.33%
2022/11/28	5	11.07	0	0.00	11.10	5	613	0.82%
2022/11/25	4	11.31	6	11.54	11.40	-2	627	-0.32%
2022/11/24	8	10.94	9	10.87	10.65	-1	633	-0.16%
2022/11/23	4	11.04	13	11.16	11.10	-9	636	-1.41%
2022/11/22	4	11.06	8	11.16	10.95	-4	644	-0.62%
2022/11/21	11	11.33	1	11.10	11.10	10	659	1.52%
2022/11/18	18	11.76	11	11.70	11.60	7	670	1.04%
2022/11/17	3	11.80	1	11.75	11.75	2	709	0.28%
2022/11/16	2.7	11.88	1	12.00	11.75	1.7	727	0.23%
2022/11/15	17.4	12.22	10	12.04	11.85	7.4	740	0.99%
2022/11/14	11.1	11.81	9	12.28	12.35	2.1	742	0.28%
2022/11/11	9	11.95	19	11.97	12.10	-10	745	-1.34%
2022/11/10	8	10.92	2	10.93	11.00	6	732	0.82%
2022/11/09	0	0.00	17	11.17	11.00	-17	770	-2.21%
2022/11/08	7	11.12	4	10.91	10.80	3	829	0.36%
2022/11/07	12.7	11.20	4	11.28	11.15	8.7	830	1.05%
2022/11/04	2	11.20	10	10.85	11.65	-8	830	-0.96%
2022/11/03	18	11.19	11	11.25	11.00	7	837	0.84%
2022/11/02	11	10.61	1	11.15	11.15	10	831	1.20%
2022/11/01	6	9.99	17	9.97	10.15	-11	826	-1.33%
2022/10/31	11	8.40	0	0.00	9.24	11	831	1.32%
2022/10/28	0	8.40	5	8.63	8.40	-5	837	-0.60%
2022/10/27	6	8.34	6	8.58	8.55	0	851	0.00%
2022/10/26	1	8.53	0	0.00	8.51	1	868	0.12%
2022/10/25	3	8.65	1	8.70	8.71	2	886	0.23%
2022/10/24	1	8.92	5	9.07	8.92	-4	908	-0.44%
2022/10/21	7	9.05	5	9.07	8.90	2	944	0.22%
2022/10/20	3	9.36	0	0.00	9.35	3	973	0.31%
2022/10/19	6	10.08	2	10.15	9.99	4	1,006	0.40%
2022/10/18	7	10.13	2	10.43	10.10	5	1,038	0.48%
2022/10/17	4	10.21	3	10.25	10.25	1	1,062	0.09%
2022/10/14	11	10.41	1	10.55	10.25	10	1,117	0.89%
2022/10/13	13	10.65	9	10.27	10.15	4	1,166	0.34%
2022/10/12	5	10.88	8	10.84	10.95	-3	1,193	-0.25%
2022/10/11	15	10.57	11	10.51	10.20	4	1,193	0.34%
2022/10/07	15	11.45	5	11.26	11.20	10	1,186	0.84%
2022/10/06	0	13.05	0	0.00	12.35	0	1,169	0.00%
2022/10/05	5	13.70	0	0.00	13.05	5	1,171	0.43%
2022/10/04	1	13.80	13	13.80	13.50	-12	1,181	-1.02%
2022/10/03	1	13.40	3	13.37	13.40	-2	1,193	-0.17%
2022/09/30	5.3	12.75	0	0.00	13.00	5.3	1,198	0.44%
2022/09/29	0	0.00	5	13.26	13.15	-5	1,203	-0.42%
2022/09/28	3	13.42	21	13.61	13.00	-18	1,223	-1.47%
2022/09/27	2	13.78	1	13.80	14.15	1	1,237	0.08%
2022/09/26	11	13.42	82	13.43	13.30	-71	1,242	-5.71%
2022/09/23	7	15.01	6	15.67	14.55	1	1,256	0.08%
2022/09/22	4	15.61	16	15.28	15.65	-12	1,270	-0.94%
2022/09/21	23	16.15	9	16.42	15.75	14	1,298	1.08%
2022/09/20	4	17.34	0	0.00	17.25	4	1,292	0.31%
2022/09/19	5	17.42	9	17.62	17.60	-4	1,322	-0.30%
2022/09/16	12	17.47	10	17.54	17.50	2	1,341	0.15%
2022/09/15	11	18.12	10	18.41	17.85	1	1,348	0.07%
2022/09/14	1	17.80	1	17.40	17.80	0	1,347	0.00%
2022/09/13	1	17.75	1	17.75	17.60	0	1,363	0.00%
2022/09/12	5.1	17.87	3	18.00	17.65	2.1	1,380	0.15%
2022/09/08	3	17.77	2	17.85	17.80	1	1,395	0.07%
2022/09/07	3	17.55	2	17.70	17.70	1	1,403	0.07%
2022/09/06	1	17.50	12	17.56	17.40	-11	1,409	-0.78%
2022/09/05	10.1	17.65	1	17.35	17.35	9.1	1,419	0.64%
2022/09/02	8	17.80	31	17.61	17.90	-23	1,439	-1.60%
2022/09/01	15.1	18.03	6	18.32	17.75	9.1	1,483	0.61%
2022/08/31	8	18.67	38	18.75	18.55	-30	1,548	-1.93%
2022/08/30	0	18.18	4	18.26	18.15	-4	1,573	-0.25%
2022/08/29	10	17.58	23	17.57	18.05	-13	1,638	-0.79%
2022/08/26	18	18.23	2	18.90	18.05	16	1,667	0.96%
2022/08/25	17	18.41	7	18.38	18.40	10	1,679	0.60%
2022/08/24	27.1	18.65	84.2	18.58	18.60	-57.1	1,663	-3.43%
2022/08/23	8	17.54	5	17.64	17.35	3	1,620	0.19%
2022/08/22	57.2	17.39	11	17.15	17.15	46.2	1,599	2.89%
2022/08/19	10	16.98	1	17.30	16.80	9	1,584	0.57%
2022/08/18	14	17.22	23.5	17.30	17.25	-9.5	1,570	-0.60%
2022/08/17	65	16.82	10	16.72	16.70	55	1,549	3.55%
2022/08/16	31	16.55	4.1	16.49	16.20	26.9	1,533	1.76%
2022/08/15	13	17.20	20.1	17.20	17.40	-7.1	1,496	-0.47%
2022/08/12	2.2	15.86	1	16.00	15.85	1.2	1,433	0.08%
2022/08/11	9	15.80	6	15.98	15.70	3	1,427	0.21%
2022/08/10	8	15.70	0	0.00	15.85	8	1,420	0.56%
2022/08/09	10	16.65	10	16.69	16.10	0	1,405	0.00%
2022/08/08	9	16.01	17	15.92	16.00	-8	1,383	-0.58%
2022/08/05	9	16.18	9.3	16.00	16.20	-0.3	1,373	-0.02%
2022/08/04	14.3	15.25	5	15.17	15.10	9.3	1,357	0.69%
2022/08/03	7	15.40	2	15.98	15.25	5	1,343	0.37%
2022/08/02	111	15.94	11	15.77	16.05	100	1,327	7.53%	大買/
2022/08/01	7	16.17	8	16.22	16.15	-1	1,307	-0.08%
2022/07/29	11	16.65	7	16.76	16.50	4	1,290	0.31%
2022/07/28	14	16.40	10	16.34	16.65	4	1,269	0.32%
2022/07/27	12	15.47	36	15.69	16.70	-24	1,244	-1.93%
2022/07/26	16	15.09	83	15.51	15.20	-67	1,226	-5.46%
2022/07/25	12	14.99	22.1	15.34	16.05	-10.1	1,188	-0.85%
2022/07/22	15	14.54	9.2	14.65	14.60	5.9	1,154	0.51%
2022/07/21	41.2	15.04	21.3	14.69	15.00	19.9	1,128	1.76%
2022/07/20	20	14.25	14.1	14.56	15.00	5.9	1,076	0.55%
2022/07/19	4	13.43	19.2	13.53	13.65	-15.2	1,025	-1.48%
2022/07/18	6.3	12.40	0	12.40	12.45	6.3	993	0.63%
2022/07/15	1	12.10	0	0.00	11.80	1	989	0.10%
2022/07/14	0	0.00	0.1	12.20	12.05	-0.1	990	-0.01%
2022/07/13	0	0.00	1	11.60	11.65	-1	996	-0.10%
2022/07/12	2.1	11.92	4	11.53	11.35	-1.9	1,015	-0.19%
2022/07/11	5	12.24	18.2	12.26	12.25	-13.2	1,021	-1.29%
2022/07/08	0	0.00	3	11.85	11.85	-3	1,030	-0.29%
2022/07/07	10	11.81	14	11.87	11.70	-4	1,067	-0.37%
2022/07/06	13	11.97	2	11.88	11.90	11	1,127	0.98%
2022/07/05	10	10.95	1	10.75	11.50	9	1,123	0.80%
2022/07/04	0	0.00	3	11.77	11.40	-3	1,135	-0.26%
2022/07/01	37	11.98	19	11.55	11.40	18	1,129	1.59%
2022/06/30	17	12.85	24	12.64	12.55	-7	1,110	-0.63%
2022/06/29	12	12.69	28	12.74	13.00	-16	1,104	-1.45%
2022/06/28	17.1	11.83	15	12.03	11.85	2.1	1,067	0.19%
2022/06/27	29.1	12.67	6	12.82	12.20	23.1	1,051	2.20%
2022/06/24	2	12.70	17	12.90	12.90	-15	1,015	-1.48%
2022/06/23	0	0.00	3.1	11.87	11.75	-3.1	987	-0.31%
2022/06/22	0	0.00	8	11.51	11.65	-8	972	-0.82%
2022/06/21	0	0.00	6	11.65	11.65	-6	957	-0.63%
2022/06/20	1	10.90	15	10.93	10.60	-14	939	-1.49%
2022/06/17	16	11.63	3	11.82	11.50	13	919	1.41%
2022/06/16	2.2	13.00	4	12.85	12.55	-1.8	898	-0.20%
2022/06/15	2	12.68	5	12.84	12.95	-3	885	-0.34%
2022/06/14	4.3	13.08	0	0.00	13.00	4.3	873	0.49%
2022/06/13	22	12.84	16.1	12.56	13.00	5.9	853	0.69%
2022/06/10	111	12.89	32	12.89	12.65	79	825	9.57%	大買/
2022/06/09	57	12.41	21	12.46	12.50	36	764	4.71%
2022/06/08	11	10.67	17.5	11.03	11.40	-6.5	679	-0.96%
2022/06/07	18	10.35	30	10.45	10.40	-12	637	-1.88%
2022/06/06	0	0.00	17	10.03	10.15	-17	564	-3.01%
2022/06/02	0	0.00	32	8.99	9.25	-32	523	-6.12%
2022/06/01	2	8.22	0	0.00	8.41	2	492	0.41%
2022/05/31	6	8.21	0	0.00	8.24	6	492	1.22%
2022/05/30	5	8.40	0	0.00	8.30	5	490	1.02%
2022/05/27	4	8.41	1	8.53	8.26	3	492	0.61%
2022/05/26	0	0.00	6	8.42	8.20	-6	492	-1.22%
2022/05/24	0	8.34	7	8.57	8.34	-7	488	-1.43%
2022/05/23	5	8.53	11	8.53	8.64	-6	485	-1.24%
2022/05/20	0	0.00	0.1	8.00	8.15	-0.1	481	-0.02%
2022/05/19	1	8.20	0	0.00	8.15	1	484	0.21%
2022/05/18	0	0.00	1	8.30	8.30	-1	481	-0.21%
2022/05/17	1	8.19	0	8.10	8.16	1	479	0.21%
2022/05/16	0	0.00	11	8.28	8.30	-11	480	-2.29%
2022/05/13	2	8.14	0	0.00	8.19	2	478	0.42%
2022/05/12	2	8.20	12	8.28	8.25	-10	475	-2.10%
2022/05/11	1	8.13	3	8.17	8.06	-2	473	-0.42%
2022/05/10	5	8.00	2	8.22	8.22	3	473	0.63%
2022/05/09	10	8.13	4	8.47	8.21	6	470	1.27%
2022/05/06	5	8.19	0	0.00	8.17	5	467	1.07%
2022/05/05	5	8.64	6	9.01	8.50	-1	463	-0.21%
2022/05/04	32	8.92	25	8.94	8.86	7	459	1.52%
2022/05/03	20.5	8.77	3	8.60	8.78	17.5	447	3.91%
2022/04/29	0	8.00	12	8.17	8.20	-12	432	-2.78%
2022/04/28	0	7.36	1	7.46	7.46	-1	429	-0.23%
2022/04/27	0	7.37	2	7.33	7.35	-2	427	-0.47%
2022/04/26	7	7.76	2	7.65	7.68	5	424	1.18%
2022/04/25	1	8.08	16	8.03	8.05	-15	416	-3.61%
2022/04/22	6	8.05	3	8.14	8.16	3	410	0.73%
2022/04/21	1	8.32	7	8.34	8.32	-6	404	-1.48%
2022/04/20	10	8.88	5	8.67	8.52	5	394	1.28%
2022/04/19	7	9.30	12	9.24	9.04	-5	387	-1.29%
2022/04/18	17	8.19	16	8.45	9.49	1	376	0.27%
2022/04/15	10.1	8.92	12	8.85	8.65	-1.9	355	-0.53%
2022/04/14	13	8.89	41.1	9.23	9.40	-28.1	333	-8.41%
2022/04/13	70	9.59	79	9.78	9.39	-9	306	-2.93%
2022/04/12	75.1	9.58	23.1	9.56	9.58	52	261	19.90%
2022/04/11	3	8.71	6	8.71	8.71	-3	191	-1.57%
2022/04/08	1	7.82	28	7.81	7.92	-27	171	-15.70%
2022/04/07	1	6.85	6.3	6.98	7.20	-5.3	140	-3.75%
2022/04/06	9	7.06	9	7.20	6.98	0	135	-0.01%
2022/04/01	10	7.19	47.1	7.18	7.19	-37.1	131	-28.26%
2022/03/31	0.2	6.51	3	6.65	6.54	-2.8	114	-2.45%
2022/03/30	0	6.49	0	0.00	6.63	0	114	0.01%
2022/03/29	0	6.49	0	6.48	6.46	0	115	0.00%
2022/03/28	0	6.90	0	0.00	6.46	0	118	0.01%
2022/03/25	1	6.43	0.1	7.00	6.45	0.9	124	0.74%
2022/03/24	4	6.42	0	0.00	6.43	4	127	3.13%
2022/03/23	0.1	6.71	1	6.50	6.54	-0.9	131	-0.68%
2022/03/22	1	6.41	1	6.41	6.49	0	153	0.00%
2022/03/21	0	7.18	2	6.62	6.47	-2	171	-1.16%
2022/03/18	0	7.10	0	0.00	6.72	0	170	0.00%
2022/03/17	0	0.00	0	7.00	6.72	0	174	0.00%
2022/03/16	0	0.00	0.1	6.55	6.74	-0.1	174	-0.06%
2022/03/15	12	6.62	1	6.76	6.76	11	177	6.20%
2022/03/14	0	6.98	0	0.00	6.79	0	177	0.00%
2022/03/11	0	7.20	1	6.80	6.79	-1	179	-0.56%
2022/03/10	0.3	6.62	0	0.00	6.67	0.3	179	0.19%
2022/03/09	1	6.50	0	0.00	6.64	1	182	0.55%
2022/03/08	1	6.43	1	6.50	6.37	0	182	0.00%
2022/03/07	17	6.72	0	6.85	6.60	17	182	9.28%
2022/03/04	7	6.80	0	6.99	6.80	7	182	3.82%
2022/03/02	1	7.05	1	7.02	6.91	0	183	0.00%
2022/03/01	0	7.00	1	6.95	6.91	-1	183	-0.54%
2022/02/24	1	6.81	0	0.00	6.76	1	187	0.54%
2022/02/23	3	6.94	0	6.99	6.95	3	191	1.56%
2022/02/22	0	6.88	1	6.90	6.84	-1	190	-0.52%
2022/02/21	1	7.14	11	7.02	7.00	-10	190	-5.25%
2022/02/18	3	6.78	1	6.78	6.75	2	188	1.06%
2022/02/17	3	6.81	0	6.88	6.78	3	191	1.56%
2022/02/16	5	6.90	1	6.84	6.85	4	192	2.08%
2022/02/15	0	0.00	0	7.00	6.89	0	191	0.00%
2022/02/14	0	7.52	0.3	7.40	6.78	-0.3	192	-0.15%
2022/02/11	1	6.82	0	0.00	6.84	1	196	0.51%
2022/02/10	0	7.20	0	0.00	6.87	0	197	0.00%
2022/02/09	0.3	7.20	2	6.90	6.90	-1.7	198	-0.87%
2022/02/07	0	6.81	4	6.84	6.86	-4	199	-2.00%
2022/01/26	0	0.00	1	6.87	6.75	-1	199	-0.50%
2022/01/25	1	6.50	0	6.95	6.73	1	198	0.50%
2022/01/24	2	6.65	0	6.90	6.72	2	197	1.01%
2022/01/21	0.1	6.84	0	6.90	6.65	0.1	197	0.05%
2022/01/20	1	6.84	4	6.83	6.83	-3	195	-1.53%
2022/01/19	4	6.84	0	0.00	6.87	4	195	2.04%
2022/01/18	2	6.84	1	6.89	6.89	1	196	0.51%
2022/01/17	1	6.88	0	0.00	6.85	1	196	0.51%
2022/01/14	1	6.82	0	0.00	6.87	1	197	0.51%
2022/01/13	1	6.87	0	0.00	6.87	1	198	0.50%
2022/01/12	1	6.76	5	6.80	6.86	-4	197	-2.02%
2022/01/11	6	6.94	3	6.90	6.86	3	195	1.53%
2022/01/10	5	7.12	11	7.18	7.09	-6	193	-3.10%
2022/01/06	0	0.00	1	6.73	6.75	-1	189	-0.53%
2022/01/05	3	6.82	4	6.86	6.78	-1	188	-0.53%
2022/01/04	1	6.80	6	6.76	6.84	-5	188	-2.65%
2022/01/03	0	0.00	2	6.72	6.77	-2	187	-1.07%
2021/12/29	11	6.78	0	0.00	6.78	11	192	5.70%
2021/12/28	4	6.69	3	6.63	6.83	1	191	0.52%
2021/12/27	1	6.79	1	6.71	6.71	0	188	0.00%
2021/12/24	0	7.00	0	0.00	6.85	0	199	0.00%
2021/12/23	3.7	6.71	1.7	6.71	6.69	2.1	204	1.01%
2021/12/22	4	6.77	0	0.00	6.66	4	203	1.97%
2021/12/21	1	6.74	0	0.00	6.85	1	200	0.50%
2021/12/20	3	6.84	4	6.87	6.90	-1	195	-0.51%
2021/12/17	1	6.75	5	6.87	6.85	-4	192	-2.08%
2021/12/16	25	7.16	3	7.03	6.94	22	187	11.72%
2021/12/15	1	7.01	65.3	7.01	7.01	-64.3	162	-39.46%
2021/12/14	0	0.00	1	6.37	6.38	-1	143	-0.70%
2021/12/13	1	6.20	0	0.00	6.38	1	142	0.70%
2021/12/10	0	0.00	3	6.32	6.37	-3	139	-2.16%
2021/12/09	0	0.00	1	6.45	6.40	-1	138	-0.72%
2021/12/08	0	0.00	1	6.39	6.41	-1	135	-0.74%
2021/12/07	0	6.21	0	0.00	6.32	0	134	0.00%
2021/12/06	1	6.34	1	6.38	6.27	0	133	0.00%
2021/12/03	3	6.34	0	0.00	6.23	3	132	2.26%
2021/12/02	0	0.00	3	6.59	6.48	-3	131	-2.28%
2021/12/01	0	0.00	1	6.55	6.49	-1	134	-0.75%
2021/11/30	1	6.18	1	6.36	6.45	0	133	0.00%
2021/11/29	0	6.55	2.1	6.32	6.24	-2.1	135	-1.52%
2021/11/26	0	0.00	4.1	6.43	6.39	-4.1	134	-3.08%
2021/11/25	5	6.32	2.2	6.33	6.45	2.8	140	2.01%
2021/11/24	0.1	6.35	1	6.44	6.43	-0.9	139	-0.65%
2021/11/23	7	6.41	0	0.00	6.32	7	145	4.81%
2021/11/22	1	6.42	11	6.44	6.48	-10	143	-6.99%
2021/11/19	0	0.00	0	6.50	6.23	0	142	0.00%
2021/11/18	1	6.28	0	0.00	6.34	1	151	0.66%
2021/11/17	10	6.27	1	6.35	6.34	9	151	5.95%
2021/11/16	2	6.24	0	0.00	6.27	2	158	1.26%
2021/11/15	11	6.38	0	0.00	6.40	11	166	6.60%
2021/11/12	2	6.48	1	6.65	6.43	1	170	0.59%
2021/11/11	1	6.51	5	6.53	6.42	-4	173	-2.30%
2021/11/10	1	6.50	11	6.63	6.64	-10	175	-5.71%
2021/11/09	0	0.00	1	6.45	6.33	-1	173	-0.57%
2021/11/08	2	6.40	0	0.00	6.39	2	176	1.13%
2021/11/04	2	6.53	6	6.59	6.57	-4	175	-2.27%
2021/11/03	1	6.68	1	6.70	6.57	0	174	0.00%
2021/11/02	0	6.49	10	6.53	6.62	-10	174	-5.74%
2021/10/29	1	6.55	2	6.69	6.52	-1	178	-0.56%
2021/10/28	1	6.54	1	6.72	6.64	0	180	0.00%
2021/10/26	1	6.68	0	0.00	6.78	1	183	0.55%
2021/10/25	1	6.73	1	6.76	6.72	0	184	0.00%
2021/10/22	0	6.84	5	6.74	6.80	-5	189	-2.64%
2021/10/21	0.1	6.70	1.2	6.68	6.85	-1.1	193	-0.57%
2021/10/20	3	6.62	0	0.00	6.68	3	194	1.55%
2021/10/19	0	0.00	10	6.65	6.69	-10	199	-5.00%
2021/10/18	1	6.55	4	6.68	6.65	-3	206	-1.46%
2021/10/15	0	0.00	11	6.66	6.62	-11	208	-5.28%
2021/10/14	0	6.67	12	6.57	6.62	-12	209	-5.74%
2021/10/13	7	6.50	1.1	6.42	6.50	5.9	209	2.81%
2021/10/12	0	0.00	0.2	6.38	6.58	-0.2	213	-0.09%
2021/10/08	0	0.00	0	7.00	6.46	0	217	0.00%
2021/10/07	5	6.55	0	6.73	6.55	5	222	2.24%
2021/10/06	2	6.70	3.2	6.85	6.65	-1.2	228	-0.50%
2021/10/05	10	6.50	5.4	6.50	6.40	4.6	229	1.99%
2021/10/04	5	6.14	5	6.14	6.15	0	234	0.00%
2021/10/01	13	6.65	2	6.46	6.37	11	234	4.68%
2021/09/30	1	6.77	4	6.61	6.77	-3	229	-1.31%
2021/09/29	1	6.16	0	0.00	6.16	1	232	0.43%
2021/09/28	0	0.00	1	6.40	6.28	-1	240	-0.42%
2021/09/27	1	6.30	7	6.23	6.29	-6	247	-2.43%
2021/09/24	5	6.32	2	6.23	6.23	3	256	1.17%
2021/09/23	3	6.11	0	0.00	6.11	3	267	1.12%
2021/09/22	5	6.06	6	6.06	6.09	-1	299	-0.33%
2021/09/17	4	6.19	5	6.20	6.20	-1	364	-0.27%
2021/09/16	0	0.00	7	6.21	6.23	-7	377	-1.86%
2021/09/15	0	0.00	1	6.23	6.23	-1	379	-0.26%
2021/09/14	2	6.24	11	6.37	6.30	-9	381	-2.36%
2021/09/13	0	6.31	2	6.28	6.30	-2	385	-0.52%
2021/09/10	7	6.24	0	0.00	6.26	7	390	1.79%
2021/09/09	1	6.15	0	0.00	6.15	1	394	0.25%
2021/09/08	1	6.13	0	0.00	6.15	1	400	0.25%
2021/09/07	0	0.00	2	6.21	6.30	-2	404	-0.49%
2021/09/06	3	6.29	0	0.00	6.21	3	407	0.74%
2021/09/03	8	6.30	1	6.40	6.25	7	410	1.70%
2021/09/02	3	6.32	0	0.00	6.24	3	421	0.71%
2021/09/01	0	6.60	0	0.00	6.60	0	429	0.00%
2021/08/31	2	6.45	0	0.00	6.41	2	470	0.43%
2021/08/30	0	0.00	3	6.41	6.38	-3	489	-0.61%
2021/08/27	19	6.47	0	0.00	6.43	19	507	3.74%
2021/08/26	2	6.54	0	0.00	6.53	2	508	0.39%
2021/08/25	3	6.46	6	6.56	6.59	-3	508	-0.59%
2021/08/24	7	6.67	1.1	6.70	6.71	5.9	507	1.16%
2021/08/23	0	7.20	2	7.32	7.39	-2	501	-0.40%
2021/08/20	13	7.39	11.2	7.26	7.10	1.8	504	0.36%
2021/08/19	9	7.26	7.1	7.30	7.30	1.9	495	0.38%
2021/08/18	15	6.64	7	6.59	6.64	8	486	1.64%
2021/08/17	1	6.15	0	0.00	6.04	1	489	0.20%
2021/08/16	0	6.90	0	0.00	6.45	0	486	0.00%
2021/08/13	0.3	6.92	0	0.00	6.86	0.3	487	0.05%
2021/08/12	0	0.00	2	6.96	6.99	-2	489	-0.41%
2021/08/10	1	7.03	0	0.00	7.12	1	494	0.20%
2021/08/06	3	7.17	0	0.00	7.17	3	504	0.60%
2021/08/05	4	7.21	0	0.00	7.16	4	509	0.78%
2021/08/04	0	7.17	0	0.00	7.28	0	519	0.00%
2021/08/03	0.7	7.26	0	0.00	7.17	0.7	526	0.13%
2021/08/02	1	7.29	0	0.00	7.34	1	531	0.19%
2021/07/27	0.2	7.50	5	7.44	7.53	-4.8	583	-0.82%
2021/07/23	1	7.55	0	0.00	7.57	1	628	0.16%
2021/07/22	3.2	7.73	22	7.56	7.70	-18.8	669	-2.81%
2021/07/21	0	7.84	1	7.65	7.70	-1	698	-0.14%
2021/07/20	0	7.78	2	7.93	7.84	-2	722	-0.28%
2021/07/19	2	7.97	0	0.00	7.78	2	736	0.27%
2021/07/16	0	0.00	2	7.91	8.00	-2	755	-0.26%
2021/07/15	1	8.00	12	7.69	8.08	-11	754	-1.46%
2021/07/14	0	0.00	1	7.50	7.55	-1	755	-0.13%
2021/07/13	3	7.86	4	7.81	7.56	-1	759	-0.13%
2021/07/09	1	8.15	0	0.00	8.15	1	758	0.13%
2021/07/08	3	8.20	0	0.00	8.17	3	775	0.39%
2021/07/07	0	0.00	6	8.33	8.36	-6	790	-0.76%
2021/07/06	8	8.19	17	8.24	8.65	-9	801	-1.12%
2021/07/05	0	0.00	11	8.31	8.21	-11	804	-1.37%
2021/07/02	1.2	8.45	1.2	8.58	8.44	0	806	0.00%
2021/07/01	10	8.84	1.7	8.64	8.70	8.3	806	1.03%
2021/06/30	5	8.38	15	8.37	8.75	-10	807	-1.24%
2021/06/29	27	9.06	18	9.13	8.70	9	812	1.10%
2021/06/28	66.2	9.02	53.3	9.12	9.20	12.9	806	1.60%
2021/06/25	0	0.00	23	8.29	8.37	-23	745	-3.09%
2021/06/24	1	7.60	1	7.66	7.61	0	736	0.00%
2021/06/23	1	7.60	8	7.60	7.58	-7	741	-0.94%
2021/06/22	0	0.00	2	7.70	7.81	-2	741	-0.27%
2021/06/21	2.1	7.98	5	7.86	7.65	-2.9	738	-0.39%
2021/06/17	6	7.50	7	7.64	7.78	-1	734	-0.14%
2021/06/16	5	7.84	8	7.53	7.55	-3	728	-0.41%
2021/06/15	0	0.00	3.1	7.72	7.47	-3.1	726	-0.43%
2021/06/11	11	7.65	2	7.77	7.67	9	721	1.25%
2021/06/10	5	7.79	17.1	7.77	7.71	-12.1	715	-1.69%
2021/06/09	11	8.25	6	8.16	8.10	5	703	0.71%
2021/06/08	56.2	9.04	22.2	8.85	8.70	34	692	4.91%
2021/06/07	21	8.24	10	8.50	8.56	11	652	1.69%
2021/06/04	8	7.79	14	7.79	7.79	-6	628	-0.95%
2021/06/03	0	0.00	10	6.93	7.09	-10	609	-1.64%
2021/06/02	2	6.88	0	0.00	6.75	2	601	0.33%
2021/06/01	1	6.74	0	0.00	6.90	1	598	0.17%
2021/05/31	2	6.75	1	6.85	6.66	1	596	0.17%
2021/05/28	1	6.80	0	7.00	6.81	1	593	0.17%
2021/05/27	7	6.87	0	0.00	6.76	7	588	1.19%
2021/05/26	2	6.83	6	6.78	6.88	-4	586	-0.68%
2021/05/25	3	6.64	6	7.05	6.83	-3	586	-0.51%
2021/05/24	3	7.04	1	7.00	7.00	2	580	0.34%
2021/05/21	0	0.00	1	7.20	7.00	-1	581	-0.17%
2021/05/20	4	6.78	5	6.83	6.80	-1	578	-0.17%
2021/05/19	2	6.85	6	6.99	6.79	-4	576	-0.69%
2021/05/18	12	6.68	2	6.79	6.84	10	573	1.74%
2021/05/17	2	6.36	7	6.38	6.33	-5	569	-0.88%
2021/05/14	1	7.30	7	7.00	7.03	-6	565	-1.06%
2021/05/13	10	6.73	2	6.60	6.77	8	562	1.42%
2021/05/12	22	7.27	3	7.23	7.20	19	558	3.40%
2021/05/11	4	8.00	7.5	8.14	8.00	-3.5	548	-0.64%
2021/05/10	8.2	8.43	4	8.36	8.33	4.2	540	0.78%
2021/05/07	7	8.87	6	8.80	8.48	1	532	0.19%
2021/05/06	23	9.02	2	9.16	9.00	21	522	4.02%
2021/05/05	3	8.43	5	8.39	8.54	-2	499	-0.40%
2021/05/04	34	7.58	3	7.61	7.77	31	486	6.37%
2021/05/03	8.7	8.61	18	8.65	8.29	-9.3	470	-1.98%
2021/04/29	30.2	9.30	10	9.55	9.19	20.2	450	4.49%
2021/04/28	88	10.65	19	10.23	10.20	69	425	16.23%
2021/04/27	45	9.77	41	9.75	10.10	4	381	1.05%
2021/04/26	21.8	9.00	8.5	9.11	9.21	13.3	346	3.84%
2021/04/23	4	8.05	0	0.00	8.38	4	320	1.25%
2021/04/22	5	7.87	14	7.84	8.00	-9	304	-2.95%
2021/04/21	0	7.29	2	7.29	7.35	-2	283	-0.70%
2021/04/20	2	7.30	0.1	7.36	7.47	2	279	0.70%
2021/04/19	16	7.39	2	7.40	7.49	14	275	5.09%
2021/04/16	6	7.39	1	7.25	7.25	5	264	1.89%
2021/04/15	0	7.37	51	7.03	7.15	-51	257	-19.77%
2021/04/14	5.5	7.01	26.1	7.08	6.95	-20.6	253	-8.11%
2021/04/13	26.1	7.35	0.1	7.51	7.15	26	231	11.25%
2021/04/12	6.1	7.06	5	6.90	7.27	1.1	212	0.50%
2021/04/09	14.1	6.62	0	0.00	6.70	14.1	194	7.22%
2021/04/08	10	6.30	8	6.43	6.50	2	182	1.10%
2021/04/07	7	6.16	0	0.00	6.30	7	173	4.04%
2021/04/06	39.2	6.25	5.1	6.13	6.17	34.1	168	20.23%
2021/04/01	25	5.96	0	0.00	6.00	25	160	15.62%
2021/03/31	52	5.94	0	0.00	6.00	52	144	35.91%
2021/03/30	1	5.33	1	5.52	5.46	0	123	0.00%
2021/03/29	0	5.67	0	0.00	5.31	0	123	0.00%
2021/03/26	0	5.28	2	5.41	5.25	-2	121	-1.64%
2021/03/25	0	5.65	0	0.00	5.27	0	114	0.00%
2021/03/24	0.1	5.17	0	0.00	5.18	0.1	114	0.09%
2021/03/23	2	5.08	0	0.00	5.20	2	113	1.77%
2021/03/22	1.5	5.26	1	4.91	5.12	0.5	109	0.46%
2021/03/19	0	5.45	0	0.00	4.98	0	108	0.01%
2021/03/18	0	5.34	0	0.00	4.98	0	108	0.00%
2021/03/15	0	5.39	0	0.00	4.90	0	111	0.00%
2021/03/12	0	5.40	0	0.00	4.90	0	112	0.00%
2021/03/11	0	5.60	0	0.00	4.99	0	113	0.00%
2021/03/10	0	5.40	0	0.00	5.10	0	111	0.00%
2021/03/08	0	5.45	0	5.41	4.99	0	110	0.00%
2021/03/05	0	5.39	0	0.00	4.98	0	110	0.00%
2021/03/04	0	5.09	0	0.00	4.92	0	110	0.00%
2021/03/02	0	5.61	2	5.06	5.09	-2	109	-1.83%
2021/02/26	0	5.68	0	0.00	5.10	0	110	0.00%
2021/02/24	0	5.69	1	5.04	5.11	-1	107	-0.93%
2021/02/23	0	5.69	0	0.00	5.18	0	106	0.00%
2021/02/22	0	5.61	0	0.00	5.18	0	103	0.00%
2021/02/19	0	5.78	0	0.00	5.10	0	100	0.00%
2021/02/18	0	0.00	4	5.28	5.28	-4	98	-4.06%
2021/02/17	0	0.00	1	4.90	4.89	-1	95	-1.04%
2021/02/04	0	4.99	0	0.00	5.04	0	93	0.00%
2021/02/03	1	5.13	7	5.04	4.91	-6	91	-6.57%
2021/02/02	1	4.69	0	0.00	4.69	1	90	1.11%
2021/02/01	1	4.50	0	0.00	4.60	1	89	1.12%
2021/01/29	0	4.45	0	0.00	4.54	0	91	0.00%
2021/01/28	0.1	4.43	0	0.00	4.45	0.1	90	0.11%
2021/01/27	0	5.14	0	0.00	4.65	0	90	0.00%
2021/01/25	0	0.00	0	4.65	4.77	0	90	0.00%
2021/01/21	6	4.67	0	0.00	4.72	6	90	6.62%
2021/01/20	4	4.84	0	0.00	4.88	4	84	4.73%
2021/01/19	0	4.99	0	0.00	4.98	0	81	0.00%
2021/01/11	0	5.40	0	0.00	5.18	0	82	0.01%
2021/01/08	0	5.32	1	5.31	5.21	-1	84	-1.19%
2020/12/30	0	5.58	0	0.00	5.46	0	80	0.00%
2020/12/29	0	0.00	1	5.48	5.47	-1	82	-1.22%
2020/12/28	1	5.69	0	0.00	5.59	1	84	1.19%
2020/12/24	0	0.00	2	5.58	5.56	-2	84	-2.38%
2020/12/22	0	5.18	0	0.00	5.20	0	94	0.00%
2020/12/21	0	5.18	0	0.00	5.16	0	118	0.00%
2020/12/18	0	5.06	5	5.11	5.10	-5	129	-3.87%
2020/12/15	3	4.92	0	0.00	4.94	3	130	2.30%
2020/12/10	1	4.90	1	5.08	5.05	0	129	0.00%
2020/12/09	1	5.04	0	0.00	5.00	1	129	0.77%
2020/12/08	2	5.14	0	5.28	5.14	2	127	1.56%
2020/12/07	1	5.20	0	0.00	5.28	1	126	0.79%
2020/12/02	0	5.30	0	0.00	5.40	0	125	0.00%
2020/11/30	0	0.00	1	5.42	5.45	-1	125	-0.79%
2020/11/25	0	0.00	1	5.38	5.39	-1	132	-0.75%
2020/11/24	1	5.33	0	0.00	5.39	1	132	0.75%
2020/11/23	0	0.00	3	5.40	5.33	-3	133	-2.24%
2020/11/19	0.1	5.35	0	0.00	5.43	0.1	134	0.07%
2020/11/18	0	5.45	0	0.00	5.43	0	135	0.00%
2020/11/12	2	5.35	0	0.00	5.43	2	150	1.32%
2020/11/11	1	5.44	0	0.00	5.37	1	151	0.66%
2020/11/05	0	0.00	1	5.65	5.51	-1	148	-0.67%
2020/11/04	2	5.67	0	0.00	5.69	2	148	1.35%
2020/10/22	4	5.52	5	5.53	5.52	-1	152	-0.66%
2020/10/21	0	0.00	1	5.75	5.59	-1	153	-0.65%
2020/10/20	1	5.53	0	0.00	5.66	1	152	0.66%
2020/10/19	0	0.00	3	5.90	5.80	-3	151	-1.98%
2020/10/14	1	5.51	0	0.00	5.74	1	148	0.67%
2020/10/13	1	5.50	10	5.50	5.68	-9	147	-6.10%
2020/10/08	0	5.73	0	0.00	5.83	0	146	0.00%
2020/10/06	0	0.00	3	5.90	5.95	-3	144	-2.07%
2020/10/05	3	5.70	0	0.00	5.85	3	142	2.10%
2020/09/30	0	0.00	2	5.56	5.56	-2	141	-1.42%
2020/09/29	2	5.50	0	0.00	5.60	2	142	1.41%
2020/09/28	1	5.75	0	0.00	5.72	1	140	0.71%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	18	6.83	10	6.84	6.85	8	137	5.82%
2020/09/23	1	5.93	6	6.19	6.23	-5	112	-4.46%
2020/09/22	1	5.60	0	0.00	5.67	1	102	0.97%
2020/09/11	0	0.00	10	5.54	5.40	-10	107	-9.30%
2020/09/10	0	0.00	6	5.44	5.37	-6	108	-5.54%
2020/09/09	2	5.31	0	0.00	5.31	2	111	1.79%
2020/09/01	8	5.46	0	0.00	5.22	8	113	7.05%
2020/08/31	0	0.00	1	5.73	5.68	-1	113	-0.88%
2020/08/26	0	0.00	1	5.59	5.55	-1	111	-0.90%
2020/08/25	1	5.44	0	0.00	5.54	1	110	0.91%
2020/08/21	4	5.90	6	6.00	5.90	-2	109	-1.83%
2020/08/20	0	0.00	11	5.77	5.90	-11	105	-10.39%
2020/08/19	2	5.70	0	0.00	5.60	2	104	1.92%
2020/08/18	1	5.35	0	0.00	5.50	1	98	1.01%
2020/08/17	8	5.25	0	0.00	5.25	8	98	8.15%
2020/08/14	1	5.06	0	0.00	5.11	1	96	1.03%
2020/08/07	1	5.00	0	0.00	5.00	1	96	1.04%
2020/08/05	2	4.91	0	0.00	4.91	2	96	2.07%
2020/08/03	2	5.20	0	0.00	5.00	2	96	2.07%
2020/07/30	5	5.07	0	0.00	5.15	5	97	5.10%
2020/07/23	2	5.30	0	0.00	5.49	2	91	2.19%
2020/07/20	1	5.60	0	0.00	5.50	1	91	1.09%
2020/07/17	2	5.71	0	0.00	5.70	2	91	2.18%
2020/07/14	0	0.00	1	6.06	6.15	-1	91	-1.09%
2020/07/13	1	6.22	0	0.00	6.22	1	91	1.10%
2020/07/10	1	6.08	0	0.00	6.15	1	90	1.10%
2020/07/09	0	0.00	1	6.15	6.18	-1	89	-1.12%
2020/07/07	3	6.08	0	0.00	6.07	3	86	3.49%
2020/07/06	3	6.19	20	6.25	6.08	-17	84	-20.06%
2020/07/03	22	6.42	2	6.43	6.42	20	80	24.75%
2020/07/02	2	5.85	0	0.00	5.85	2	70	2.84%
2020/07/01	0	0.00	2	5.81	5.85	-2	70	-2.83%
2020/06/29	0	0.00	3	5.73	5.82	-3	72	-4.15%
2020/06/22	2	5.64	0	0.00	5.52	2	67	2.95%
2020/06/19	0	0.00	2	5.95	5.70	-2	66	-2.99%
2020/06/18	2	5.82	2	5.90	5.90	0	67	0.00%
2020/06/16	2	5.75	0	0.00	5.96	2	64	3.12%
2020/06/15	3	5.83	0	0.00	5.86	3	61	4.92%
2020/06/09	0	0.00	4	5.31	5.24	-4	57	-6.93%
2020/05/28	0	0.00	5	5.12	5.12	-5	59	-8.46%
2020/05/27	1	5.19	0	0.00	5.12	1	59	1.68%
2020/05/26	5	5.06	0	0.00	5.30	5	58	8.54%
2020/05/22	0	0.00	2	5.00	5.02	-2	57	-3.49%
2020/05/18	2	5.11	0	0.00	5.03	2	56	3.55%
2020/04/28	1	5.00	0	0.00	5.00	1	50	1.97%
2020/04/23	2	5.00	0	0.00	5.09	2	53	3.76%
2020/04/22	0	5.22	0	0.00	5.17	0	54	0.00%
2020/04/21	0	0.00	1	5.04	5.04	-1	53	-1.87%
2020/04/17	0	4.89	1	4.89	4.89	-1	54	-1.82%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/03/26	0	4.32	0	0.00	4.32	0	50	0.00%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/17	0	3.92	0	0.00	4.00	0	48	0.00%
2020/03/10	1	4.71	0	0.00	4.71	1	43	2.29%
2020/02/17	0	5.41	0	0.00	5.40	0	61	0.00%
2020/01/14	1	5.63	0	0.00	5.55	1	60	1.64%
2019/12/26	0	0.00	1	5.77	5.82	-1	61	-1.63%
2019/12/19	1	5.86	0	0.00	5.94	1	59	1.69%
2019/10/29	0	0.00	1	5.76	5.77	-1	71	-1.41%
2019/10/25	1	5.71	0	0.00	5.74	1	72	1.38%
2019/08/22	0	6.03	0	0.00	6.05	0	156	0.00%
2019/06/13	1	7.45	0	0.00	7.50	1	170	0.58%
2018/06/04	0	0.00	2	10.55	10.60	-2	122	-1.64%