光明 (4420)-國泰-敦南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
33張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	52.39	0	0.00	52.30	1	423	0.25%
2024/11/21	0.1	52.38	0	52.30	52.10	0.1	427	0.01%
2024/11/20	0	52.65	0.1	52.78	52.20	-0.1	431	-0.02%
2024/11/19	2.3	52.51	0	0.00	52.70	2.3	431	0.53%
2024/11/18	0.2	53.02	0.6	52.71	52.50	-0.3	435	-0.07%
2024/11/15	1.2	52.91	0.4	53.69	53.20	0.8	441	0.19%
2024/11/14	1.2	53.30	0.2	53.32	52.90	1	441	0.22%
2024/11/13	2	52.70	1.6	52.63	53.20	0.4	441	0.09%
2024/11/12	1.5	52.11	3	52.83	52.10	-1.5	442	-0.34%
2024/11/11	1.2	51.76	10	53.00	52.00	-8.8	443	-1.98%
2024/11/08	11.6	53.72	0.4	53.76	53.50	11.2	444	2.51%
2024/11/07	0.3	52.32	2.2	52.75	52.90	-1.9	441	-0.43%
2024/11/06	7.4	52.53	0.1	52.48	52.10	7.3	441	1.65%
2024/11/05	2.6	52.31	2.2	52.33	52.60	0.4	446	0.09%
2024/11/04	0.4	51.64	1	51.80	51.80	-0.7	448	-0.15%
2024/11/01	0.5	51.69	20.1	50.82	51.50	-19.6	463	-4.23%
2024/10/30	1.1	51.12	0.1	51.31	51.10	1	463	0.21%
2024/10/29	2	51.25	0	0.00	51.30	2	467	0.43%
2024/10/28	0.1	51.82	4.7	51.84	51.60	-4.6	472	-0.97%
2024/10/25	1.4	51.76	6	51.70	51.80	-4.6	476	-0.98%
2024/10/24	1.3	51.99	1.1	52.38	51.80	0.2	477	0.04%
2024/10/23	1.7	52.41	2.5	52.25	52.20	-0.8	476	-0.16%
2024/10/22	1.8	51.92	1	52.00	52.00	0.8	475	0.17%
2024/10/21	0	51.75	4	51.45	51.80	-4	477	-0.83%
2024/10/18	4.4	51.46	7	51.30	51.70	-2.6	477	-0.55%
2024/10/17	11.3	52.01	4.3	51.83	51.70	7	476	1.46%
2024/10/16	2.4	51.44	1	51.60	51.30	1.4	477	0.29%
2024/10/15	0.1	51.62	1.2	51.50	51.60	-1.2	477	-0.24%
2024/10/14	4.4	51.35	0.5	51.74	51.30	3.9	478	0.82%
2024/10/11	5.2	52.21	0	52.42	52.50	5.2	476	1.09%
2024/10/09	4.4	52.07	1	52.01	52.20	3.4	476	0.71%
2024/10/08	4.3	51.56	3.2	51.70	51.60	1	474	0.22%
2024/10/07	3.6	51.77	1.1	51.89	51.70	2.5	473	0.53%
2024/10/04	6.2	52.00	1.1	52.06	51.80	5.2	475	1.09%
2024/10/01	1.4	52.57	2.3	52.51	52.40	-0.9	477	-0.18%
2024/09/30	9.5	53.56	0	0.00	53.50	9.5	475	2.01%
2024/09/27	10.6	53.08	12.1	53.40	53.60	-1.5	475	-0.31%
2024/09/26	6.6	52.42	0.9	52.67	52.20	5.7	472	1.22%
2024/09/25	2.8	52.90	4.1	53.07	52.90	-1.3	472	-0.28%
2024/09/24	8.5	52.40	23.2	52.34	52.30	-14.7	469	-3.13%
2024/09/23	25.3	52.98	8.7	52.39	52.20	16.6	468	3.56%
2024/09/20	4.7	54.63	16.2	54.42	54.30	-11.4	462	-2.47%
2024/09/19	8.6	54.87	3.6	54.91	55.00	5	459	1.09%
2024/09/18	8.4	55.42	13.2	55.63	55.30	-4.9	456	-1.06%
2024/09/16	56	54.75	18.1	54.91	55.20	37.9	448	8.45%
2024/09/13	48.1	69.28	15.2	69.30	69.10	32.9	430	7.64%
2024/09/12	49.4	68.96	8	68.97	69.00	41.3	402	10.28%
2024/09/11	15	68.09	8.1	68.18	68.20	6.9	385	1.79%
2024/09/10	57	68.84	8.1	68.91	67.60	48.9	378	12.93%
2024/09/09	36.3	69.79	44	70.19	69.80	-7.7	362	-2.13%
2024/09/06	24.1	70.29	18.7	70.42	70.30	5.4	355	1.51%
2024/09/05	59.8	70.99	27.1	71.09	70.00	32.7	346	9.42%
2024/09/04	35.5	69.80	6.4	70.00	70.20	29.1	330	8.81%
2024/09/03	78.2	70.10	36.3	69.98	70.30	41.8	321	13.02%
2024/09/02	98.1	70.02	61.2	70.04	69.60	36.9	303	12.14%
2024/08/30	35.7	65.30	38.2	65.72	67.60	-2.5	248	-1.00%
2024/08/29	0.2	62.10	0.4	62.99	62.10	-0.2	207	-0.10%
2024/08/28	1.3	62.77	2.1	62.58	62.90	-0.8	222	-0.36%
2024/08/27	1.2	61.71	0	0.00	61.50	1.2	262	0.44%
2024/08/26	0.5	62.20	1	62.30	61.70	-0.5	280	-0.16%
2024/08/23	1.8	61.84	0	62.20	61.80	1.8	292	0.62%
2024/08/22	0	62.53	2	63.21	63.30	-2	298	-0.67%
2024/08/21	1.1	62.01	10.2	62.19	62.50	-9.1	308	-2.96%
2024/08/20	2	62.22	2.1	62.16	61.80	-0.1	309	-0.05%
2024/08/19	0.6	63.40	38	63.91	63.30	-37.4	308	-12.12%
2024/08/16	2.4	62.58	0.5	62.90	62.40	1.9	304	0.61%
2024/08/15	0.2	63.22	0	63.22	61.70	0.2	303	0.05%
2024/08/14	6	63.40	3	63.73	63.20	3	303	0.99%
2024/08/13	7.3	62.75	3.2	63.72	62.70	4.2	304	1.36%
2024/08/12	0.4	63.59	4	62.96	62.50	-3.7	309	-1.19%
2024/08/09	1.2	62.42	2	62.50	61.90	-0.8	307	-0.26%
2024/08/08	2.7	62.40	0	0.00	61.60	2.7	310	0.88%
2024/08/07	2.1	62.22	5.9	62.41	63.40	-3.8	312	-1.22%
2024/08/06	5.1	61.21	4.5	58.00	59.20	0.5	313	0.17%
2024/08/05	10.6	62.77	10.1	61.27	59.80	0.4	323	0.14%
2024/08/02	0.1	62.46	3.2	62.70	62.90	-3.1	307	-1.02%
2024/08/01	2.5	62.68	6.5	62.81	62.20	-4	312	-1.30%
2024/07/31	0.5	62.49	3.5	63.23	64.00	-3	310	-0.97%
2024/07/30	0.3	60.20	7.3	60.18	61.40	-7	307	-2.27%
2024/07/29	1	59.60	10.1	59.40	59.40	-9.1	305	-2.98%
2024/07/26	2	58.70	4.5	59.23	59.40	-2.5	308	-0.81%
2024/07/23	0.1	59.16	2	58.80	58.70	-1.9	314	-0.62%
2024/07/22	6	56.99	0.1	58.10	57.80	6	319	1.87%
2024/07/19	0	58.90	0.4	58.71	59.10	-0.4	321	-0.12%
2024/07/18	0.1	59.10	2	59.25	59.30	-1.9	324	-0.59%
2024/07/17	1.1	59.76	1.6	59.41	59.70	-0.5	325	-0.17%
2024/07/16	5.3	59.49	2.1	59.41	59.40	3.2	328	0.97%
2024/07/15	0.4	59.97	6	59.81	60.00	-5.6	331	-1.69%
2024/07/12	1.1	59.24	5.1	59.38	59.50	-4	332	-1.20%
2024/07/11	0.3	59.78	1	59.79	59.30	-0.7	333	-0.21%
2024/07/10	0.1	59.41	10.1	59.44	59.80	-10	336	-2.97%
2024/07/09	0.1	59.20	4.1	59.24	59.20	-4	336	-1.19%
2024/07/08	7.4	60.20	3	60.26	59.40	4.3	338	1.28%
2024/07/05	0.1	59.18	8.3	58.94	59.40	-8.1	338	-2.40%
2024/07/04	0.1	57.60	14.4	57.81	57.90	-14.2	338	-4.20%
2024/07/03	2.1	57.41	3	57.90	57.60	-0.9	341	-0.25%
2024/07/02	0.1	57.60	0	0.00	57.50	0.1	346	0.03%
2024/07/01	1.3	58.68	0.2	58.20	57.60	1.2	350	0.33%
2024/06/28	2.4	58.17	0.1	58.17	58.00	2.3	358	0.65%
2024/06/27	0.2	57.92	0.1	57.01	58.00	0.1	366	0.02%
2024/06/26	0.4	57.26	0	57.50	57.30	0.4	376	0.10%
2024/06/25	0.3	56.76	1.6	57.12	57.50	-1.3	397	-0.32%
2024/06/24	0.3	56.90	2.1	57.19	57.20	-1.8	431	-0.41%
2024/06/21	0.2	56.51	2.1	57.45	57.00	-1.9	450	-0.42%
2024/06/20	0.1	56.42	0	0.00	56.20	0.1	488	0.02%
2024/06/19	0.1	56.33	5	56.84	56.10	-4.9	505	-0.96%
2024/06/18	0.6	55.50	2	56.40	56.40	-1.4	522	-0.28%
2024/06/17	7.4	55.68	1	55.51	55.60	6.3	543	1.17%
2024/06/14	2.6	57.11	2	57.00	56.20	0.6	556	0.11%
2024/06/13	8.2	60.24	13.1	59.77	57.70	-4.8	601	-0.80%
2024/06/12	4.7	57.60	10.2	58.23	58.40	-5.5	626	-0.88%
2024/06/11	0.8	58.83	3.2	59.29	58.60	-2.4	648	-0.38%
2024/06/07	3	59.80	32.4	60.14	59.50	-29.4	684	-4.29%
2024/06/06	2.1	59.36	14.6	59.39	59.10	-12.5	765	-1.63%
2024/06/05	1.2	58.39	3.8	58.65	58.40	-2.5	790	-0.32%
2024/06/04	13.6	58.64	7	59.39	58.20	6.6	795	0.83%
2024/06/03	13.9	59.09	24.7	58.40	58.10	-10.9	797	-1.36%
2024/05/31	57.7	60.42	81.5	59.51	60.20	-23.9	783	-3.05%
2024/05/30	55.8	55.57	20.1	55.39	56.00	35.7	740	4.82%
2024/05/29	2.6	53.54	27.6	52.93	54.40	-25	724	-3.45%
2024/05/28	7	52.40	8.1	52.09	51.00	-1.1	716	-0.15%
2024/05/27	70.1	51.20	16.5	50.45	52.00	53.6	708	7.57%
2024/05/24	11.2	49.40	3.3	49.40	49.65	7.8	695	1.13%
2024/05/23	1.2	48.82	5.4	49.01	49.10	-4.2	708	-0.60%
2024/05/22	0	48.45	1	48.40	48.70	-1	706	-0.14%
2024/05/21	1.1	48.07	0.1	48.79	48.25	1	706	0.15%
2024/05/20	4	49.30	6.2	49.11	49.00	-2.2	707	-0.32%
2024/05/17	2.2	49.88	44	49.03	48.60	-41.8	709	-5.90%
2024/05/16	44.6	47.80	1	47.50	48.00	43.6	719	6.06%
2024/05/15	2	49.03	0.1	49.24	48.70	2	717	0.27%
2024/05/14	0.1	49.20	56	49.08	49.20	-55.9	716	-7.80%
2024/05/13	1.6	49.73	2.4	49.99	49.45	-0.8	715	-0.11%
2024/05/10	0.1	49.30	2.6	49.90	49.90	-2.5	710	-0.36%
2024/05/09	1.3	49.30	24.4	49.91	49.90	-23.2	705	-3.28%
2024/05/08	12	48.01	4.2	47.94	47.85	7.8	695	1.12%
2024/05/07	49.3	46.56	2.1	47.24	47.40	47.2	695	6.78%
2024/05/06	1	47.81	0	0.00	47.60	1	691	0.15%
2024/05/03	9.2	48.58	3.1	48.44	48.10	6.2	689	0.90%
2024/05/02	5.2	48.97	0	49.38	48.90	5.2	690	0.75%
2024/04/30	6.4	49.14	0	49.05	48.85	6.4	695	0.92%
2024/04/29	1.1	50.02	14.3	50.04	50.00	-13.2	700	-1.88%
2024/04/26	2.1	49.55	2.1	49.51	49.60	0	700	0.00%
2024/04/25	3.1	48.55	3	48.80	48.60	0.1	696	0.01%
2024/04/24	6	47.37	2.9	47.68	47.80	3.1	691	0.44%
2024/04/23	12.3	46.46	0.1	46.76	46.95	12.1	689	1.76%
2024/04/22	10.1	46.42	20.1	46.48	46.05	-10	694	-1.43%
2024/04/19	4.3	45.82	0	46.89	45.50	4.2	693	0.61%
2024/04/18	1	47.50	0	47.53	47.25	1	693	0.14%
2024/04/17	0.1	46.56	1.5	46.28	46.60	-1.4	700	-0.20%
2024/04/16	3.6	45.48	5.1	45.49	45.70	-1.5	701	-0.22%
2024/04/15	1.4	46.93	1.1	47.04	46.55	0.4	708	0.05%
2024/04/12	1.2	47.11	0.1	47.85	47.20	1.1	709	0.16%
2024/04/11	2	48.13	1	47.71	47.80	1	706	0.14%
2024/04/10	1.2	48.65	4	48.43	48.50	-2.8	703	-0.40%
2024/04/09	5.2	48.10	0	0.00	47.75	5.2	699	0.74%
2024/04/08	6.3	47.61	6.4	46.81	47.50	-0.2	695	-0.03%
2024/04/03	7.6	44.66	6.1	44.95	45.90	1.5	692	0.22%
2024/04/02	18.3	45.31	13	45.27	45.20	5.3	687	0.77%
2024/04/01	10.6	47.17	17.3	46.76	46.80	-6.7	678	-0.99%
2024/03/29	23.2	48.11	12.7	47.88	47.70	10.5	670	1.56%
2024/03/28	52.1	49.57	35.4	49.25	49.60	16.8	659	2.54%
2024/03/27	74.8	69.54	60.8	69.65	70.70	14.1	643	2.18%
2024/03/26	35.7	67.38	8.6	67.41	67.00	27.1	611	4.43%
2024/03/25	66.5	69.30	9.5	69.23	67.90	57	597	9.54%
2024/03/22	22.9	71.71	6.3	71.76	71.30	16.7	575	2.90%
2024/03/21	37.2	71.90	10.8	72.13	72.10	26.4	558	4.72%
2024/03/20	30.9	71.76	15.3	71.86	71.90	15.6	541	2.88%
2024/03/19	20.5	70.83	9.1	71.02	70.80	11.4	521	2.19%
2024/03/18	57.1	71.71	22.5	72.08	72.00	34.6	507	6.80%
2024/03/15	30.8	68.39	23.3	68.62	69.30	7.5	459	1.62%
2024/03/14	21.5	67.25	18	67.85	67.00	3.5	429	0.81%
2024/03/13	19.2	66.73	21.2	67.47	67.00	-2	405	-0.50%
2024/03/12	91	66.14	120.3	65.76	65.10	-29.2	365	-8.00%	大賣/
2024/03/11	2	65.80	6.5	65.80	65.80	-4.5	284	-1.59%
2024/03/08	2.2	58.02	10.3	59.16	59.90	-8	258	-3.11%
2024/03/07	4	57.11	1.6	58.13	57.60	2.5	266	0.93%
2024/03/06	4	56.10	0	0.00	56.80	4	305	1.31%
2024/03/05	2.1	56.94	0	0.00	56.60	2.1	312	0.67%
2024/03/04	8.2	55.96	0.1	55.60	55.90	8.1	320	2.52%
2024/03/01	0	56.00	8	55.66	56.30	-8	319	-2.50%
2024/02/29	0	50.25	0.1	52.51	54.00	-0.1	316	-0.03%
2024/02/27	0.2	52.05	0	0.00	52.00	0.2	314	0.08%
2024/02/26	15.4	52.85	0	0.00	51.70	15.4	313	4.92%
2024/02/23	5	57.00	0	57.00	56.80	5	298	1.68%
2024/02/22	2	56.60	0	0.00	56.60	2	296	0.68%
2024/02/21	1.1	57.55	3.1	56.69	56.60	-2	294	-0.67%
2024/02/20	0.1	57.25	0.1	56.42	57.50	0	292	0.00%
2024/02/19	2	58.93	3.1	59.44	57.40	-1.1	287	-0.38%
2024/02/16	1	53.90	1.3	54.12	54.30	-0.3	272	-0.10%
2024/02/15	8	51.50	0.2	51.50	51.80	7.8	266	2.92%
2024/02/05	0.1	50.16	0.1	51.27	51.20	0	264	0.01%
2024/02/01	0.1	50.03	1.2	50.08	50.00	-1.1	260	-0.42%
2024/01/31	3	51.10	1	50.42	50.50	2	258	0.77%
2024/01/30	0	0.00	1.1	51.63	51.40	-1.1	254	-0.44%
2024/01/29	0	51.46	0	0.00	51.30	0	256	0.01%
2024/01/26	0	51.30	0	50.15	51.60	0	255	-0.01%
2024/01/25	6	50.47	0.1	49.81	50.70	5.9	253	2.34%
2024/01/24	14	51.87	0.2	52.76	51.00	13.8	250	5.51%
2024/01/23	15	51.01	11.1	52.72	54.00	3.9	242	1.62%
2024/01/22	0	52.50	2.3	50.62	52.60	-2.3	235	-0.97%
2024/01/19	0.2	48.56	1	49.00	49.00	-0.8	229	-0.36%
2024/01/18	1.2	49.36	1	48.95	48.95	0.2	228	0.07%
2024/01/17	4	49.05	0	0.00	49.20	4	227	1.76%
2024/01/16	11	48.70	2.1	48.78	49.40	8.9	224	3.98%
2024/01/15	10.2	49.46	2	48.60	48.45	8.2	217	3.75%
2024/01/12	8	48.15	1	48.97	49.40	7	215	3.24%
2024/01/11	13.1	48.77	0.2	49.15	48.75	12.9	210	6.10%
2024/01/10	0.1	46.24	5	46.20	46.90	-4.9	201	-2.45%
2024/01/09	5.1	46.90	0.1	47.43	46.65	5	198	2.51%
2024/01/08	0	46.10	0	45.75	46.60	0	187	0.00%
2024/01/05	0.1	44.61	0.2	44.61	44.60	-0.1	184	-0.04%
2024/01/04	0.1	43.62	0	0.00	44.40	0.1	183	0.05%
2024/01/03	0	44.75	0	44.75	44.30	0	183	0.00%
2024/01/02	0	44.53	0	0.00	44.55	0	182	0.01%
2023/12/29	0	44.89	0	0.00	44.40	0	181	0.02%
2023/12/28	0	44.75	0	0.00	44.35	0	178	0.01%
2023/12/27	0	45.20	0	0.00	45.40	0	177	0.01%
2023/12/26	0	45.70	1	45.26	45.20	-1	176	-0.57%
2023/12/25	0	46.30	0	0.00	46.00	0	175	0.01%
2023/12/22	0.1	45.95	2	44.95	45.90	-1.9	174	-1.11%
2023/12/21	2	44.50	0	0.00	44.45	2	168	1.19%
2023/12/20	0	44.07	1.2	43.77	45.45	-1.1	165	-0.69%
2023/12/19	0.3	46.07	1	46.80	44.35	-0.7	157	-0.44%
2023/12/18	0	48.80	0.2	48.51	49.10	-0.2	139	-0.13%
2023/12/15	0	0.00	0	48.65	48.40	0	137	-0.01%
2023/12/14	0	48.75	0	0.00	48.60	0	135	0.00%
2023/12/13	0	48.42	1.4	49.32	48.70	-1.4	132	-1.02%
2023/12/12	0	47.50	0.2	47.64	48.00	-0.2	130	-0.15%
2023/12/11	0	47.30	1.3	47.68	47.65	-1.3	128	-1.01%
2023/12/08	1.2	47.32	0.1	47.35	47.30	1.2	126	0.91%
2023/12/07	0.1	47.58	2	48.00	48.00	-1.9	124	-1.50%
2023/12/06	0.2	48.95	3.1	47.36	48.00	-2.9	122	-2.34%
2023/12/05	1.1	47.96	6	47.30	47.00	-5	117	-4.23%
2023/12/04	10.3	48.37	16.1	48.15	48.60	-5.7	113	-5.04%
2023/12/01	29.1	48.99	15.4	48.74	48.60	13.7	96	14.17%
2023/11/30	0	0.00	2	46.35	46.35	-2	51	-3.98%
2023/11/29	0	0.00	21.1	42.15	42.15	-21.1	40	-51.54%
2023/11/28	0	0.00	0.6	38.35	38.35	-0.6	30	-1.92%
2023/11/24	19	34.63	1	34.99	34.90	18	27	64.53%
2023/11/22	2.1	34.74	0.3	32.89	33.75	1.8	24	7.27%
2023/11/21	0.1	32.70	2	32.70	32.75	-1.9	24	-7.90%
2023/11/17	0	32.35	0	0.00	32.20	0	24	0.13%
2023/11/15	0	32.00	0.1	32.00	32.20	-0.1	24	-0.21%
2023/11/14	0	32.43	0	0.00	32.20	0	24	0.16%
2023/11/13	2.1	32.31	0	33.00	32.25	2.1	24	8.53%
2023/11/10	0	32.45	0	0.00	32.40	0	24	0.02%
2023/11/09	0.1	32.76	1	32.20	32.45	-1	24	-3.98%
2023/11/08	0	32.06	0	0.00	32.00	0	24	0.05%
2023/11/07	0	32.10	0	0.00	31.85	0	25	0.05%
2023/11/06	0	31.98	0	0.00	32.15	0	24	0.12%
2023/11/03	0	31.95	0.1	31.95	31.95	-0.1	24	-0.40%
2023/11/02	2.9	31.70	0	32.80	31.50	2.9	25	11.59%
2023/11/01	0.1	32.45	2	32.75	32.80	-1.9	21	-9.08%
2023/10/31	0.1	32.60	0	0.00	32.15	0.1	21	0.48%
2023/10/30	0	32.30	0	31.80	32.45	0	20	0.05%
2023/10/27	0	31.34	0	0.00	31.50	0	20	0.05%
2023/10/26	4	31.29	1.1	31.43	31.10	3	20	14.79%
2023/10/24	0.1	30.90	1	31.05	31.20	-1	16	-5.82%
2023/10/23	0	31.17	0.1	31.20	30.90	-0.1	16	-0.73%
2023/10/20	0	30.85	0	30.85	30.80	0	15	-0.19%
2023/10/18	1	30.60	0.4	31.19	30.85	0.7	16	3.99%
2023/10/17	0.2	31.12	0.4	31.07	31.20	-0.2	14	-1.32%
2023/10/16	1	31.05	0.1	31.80	31.30	0.9	14	6.42%
2023/10/12	0.1	30.33	0	0.00	30.45	0.1	14	0.58%
2023/10/11	0.1	30.64	0	0.00	30.05	0.1	14	0.85%
2023/10/04	0.1	30.40	0.1	31.00	30.20	0	15	0.20%
2023/10/03	0	30.53	0	30.58	30.45	0	15	-0.09%
2023/10/02	0.8	30.50	0	0.00	30.50	0.8	14	5.03%
2023/09/28	0	0.00	0	30.50	30.00	0	14	-0.13%
2023/09/27	0.1	30.40	0	0.00	30.15	0.1	15	0.43%
2023/09/26	0	31.00	0	0.00	30.00	0	15	0.02%
2023/09/25	0.1	30.10	0	0.00	30.00	0.1	15	0.42%
2023/09/22	0.2	30.30	0	30.40	30.10	0.2	15	1.36%
2023/09/18	5.3	30.15	1	30.20	30.00	4.3	14	29.00%
2023/09/15	0	30.30	0	0.00	30.15	0	14	0.02%
2023/09/14	0.4	30.46	0	0.00	30.20	0.4	14	2.99%
2023/09/11	0	0.00	0.1	30.75	30.10	-0.1	14	-0.42%
2023/09/07	0	30.50	0	30.45	30.50	0	14	-0.22%
2023/09/06	1.5	30.25	0	0.00	30.00	1.5	14	10.42%
2023/09/05	0.1	30.30	0	0.00	30.10	0.1	12	0.96%
2023/09/04	1.9	30.20	1	30.31	30.30	0.9	13	6.93%
2023/09/01	0.4	30.53	0	30.80	30.30	0.4	13	3.10%
2023/08/29	0	0.00	0	30.15	30.95	0	12	-0.01%
2023/08/28	0	30.16	0	30.20	30.10	0	12	0.08%
2023/08/25	0.1	30.45	0.1	33.00	30.60	0	12	0.00%
2023/08/24	0	30.60	0	0.00	30.00	0	11	0.04%
2023/08/22	1	30.47	0.2	30.70	30.45	0.9	11	7.81%
2023/08/21	0	31.00	0	30.70	29.95	0	11	0.01%
2023/08/16	0.2	30.90	0	0.00	30.15	0.2	11	1.35%
2023/08/15	2.1	30.57	0	31.72	30.50	2.1	11	18.79%
2023/08/14	0.1	33.57	0.1	30.69	30.50	0	10	-0.04%
2023/08/11	0	0.00	0.1	30.60	30.60	-0.1	10	-0.75%
2023/08/09	0	30.55	0	0.00	30.75	0	10	0.10%
2023/08/08	1	30.50	0	0.00	30.65	1	10	10.10%
2023/08/07	0	30.80	0	30.80	30.55	0	10	-0.06%
2023/08/04	0.1	30.55	0	0.00	30.50	0.1	9	0.86%
2023/08/02	0	30.80	0	30.05	30.55	0	9	-0.08%
2023/07/28	2.6	30.22	0	30.25	30.00	2.5	9	27.78%
2023/07/27	1	30.38	0	0.00	30.25	1	9	11.43%
2023/07/26	0.1	32.12	0	32.20	30.00	0.1	9	0.63%
2023/07/25	0	30.50	0.1	30.50	30.20	-0.1	9	-0.73%
2023/07/24	1	30.00	0	31.10	30.00	1	9	10.64%
2023/07/21	0.1	30.16	0.1	31.32	30.90	0	8	0.28%
2023/07/19	0.1	30.21	0.2	30.22	30.00	-0.2	8	-1.77%
2023/07/18	0	0.00	0	31.30	30.20	0	9	-0.33%
2023/07/17	1.5	30.40	1.2	30.58	30.20	0.3	9	3.62%
2023/07/14	1.6	30.18	1.1	30.29	30.05	0.5	8	5.31%
2023/07/13	0.4	30.42	0.1	31.00	30.00	0.3	8	3.84%
2023/07/11	1	30.05	1	30.00	30.05	0	8	-0.24%
2023/07/10	0.1	30.15	0	0.00	30.00	0.1	9	0.68%
2023/07/07	0.2	30.35	0	0.00	29.85	0.2	8	1.91%
2023/07/06	1.5	29.98	1	30.12	29.90	0.5	9	4.85%
2023/07/05	0.4	30.18	0.1	31.00	30.20	0.3	10	2.87%
2023/07/04	0.3	30.51	0	31.00	30.10	0.3	10	2.58%
2023/07/03	0.2	30.32	0	30.35	30.55	0.2	10	1.56%
2023/06/30	0.2	30.38	5	30.25	30.25	-4.8	10	-48.10%
2023/06/29	0.8	29.94	1	29.80	30.30	-0.2	10	-2.02%
2023/06/28	0.2	29.94	0	0.00	29.75	0.2	9	2.49%
2023/06/27	0	0.00	0	30.05	29.70	0	9	-0.04%
2023/06/26	0.4	29.57	0	0.00	29.40	0.4	10	4.10%
2023/06/21	0.1	30.00	1	29.90	29.85	-0.9	10	-9.03%
2023/06/20	0.4	29.94	0	0.00	29.85	0.4	10	3.91%
2023/06/19	0	29.85	0	0.00	29.85	0	10	0.10%
2023/06/16	0.9	29.69	0	0.00	29.40	0.9	10	8.71%
2023/06/15	5.2	29.50	10.9	29.43	29.40	-5.7	10	-56.17%
2023/06/14	2.1	29.48	1	29.55	29.40	1.1	9	11.48%
2023/06/13	0.2	29.87	0	0.00	29.40	0.2	9	1.61%
2023/06/12	0.1	29.95	0	0.00	29.40	0.1	9	1.01%
2023/06/09	8.3	29.41	0	0.00	29.55	8.3	9	83.80%
2023/06/08	2.5	29.43	1	29.53	29.40	1.5	10	14.20%
2023/06/07	1.5	29.45	0	29.60	29.40	1.4	10	13.94%
2023/06/06	2.5	29.52	1	29.61	29.40	1.5	10	14.43%
2023/06/05	3	29.41	1.6	29.50	29.50	1.4	10	13.54%
2023/06/02	7.8	29.48	2	29.59	29.55	5.8	10	56.66%
2023/06/01	0	0.00	0	31.00	29.75	0	10	-0.11%
2023/05/31	0	0.00	0.1	31.00	29.75	-0.1	10	-0.48%
2023/05/26	0.1	29.99	0	0.00	29.75	0.1	11	0.64%
2023/05/24	0	30.00	0	0.00	29.95	0	10	0.36%
2023/05/23	1.2	29.72	0	0.00	29.70	1.2	11	10.42%
2023/05/22	0	29.89	0	0.00	29.75	0	11	0.25%
2023/05/18	0	30.00	0	0.00	29.60	0	11	0.25%
2023/05/17	0	30.65	0.1	30.62	30.00	-0.1	11	-0.49%
2023/05/12	0.1	30.31	0	0.00	29.90	0.1	11	0.89%
2023/05/11	0	30.05	0	0.00	29.90	0	11	0.09%
2023/05/09	0.4	29.54	0	0.00	29.85	0.4	12	3.11%
2023/05/08	0	0.00	0	30.10	29.80	0	12	-0.09%
2023/05/04	0	30.50	0	0.00	29.80	0	12	0.06%
2023/05/03	0.1	29.80	0	0.00	29.50	0.1	12	0.40%
2023/04/28	0.3	29.70	0	29.65	29.50	0.3	12	2.53%
2023/04/27	1.6	29.58	1	29.78	29.50	0.6	12	4.57%
2023/04/26	0.4	29.68	0	0.00	29.95	0.4	12	3.50%
2023/04/25	0.1	30.04	0	0.00	29.60	0.1	12	0.59%
2023/04/21	0.2	29.80	1	29.35	30.00	-0.8	12	-6.29%
2023/04/19	1.5	29.78	0.7	30.00	30.10	0.8	12	6.18%
2023/04/18	3.7	29.77	1	30.16	29.70	2.7	12	22.17%
2023/04/17	0.3	30.26	0	0.00	29.50	0.3	12	2.25%
2023/04/14	1.4	29.56	0	0.00	29.50	1.4	12	11.08%
2023/04/13	3.1	29.24	3	29.31	29.15	0	12	0.33%
2023/04/12	0.3	29.49	0	0.00	29.40	0.3	12	2.84%
2023/04/11	1.1	29.27	0.2	29.90	29.20	0.9	12	7.61%
2023/04/10	0.1	29.98	0	0.00	29.20	0.1	12	0.51%
2023/04/07	0.3	29.58	0	0.00	29.35	0.3	12	2.79%
2023/04/06	1.7	29.36	3	29.36	29.20	-1.3	12	-10.51%
2023/03/31	1.8	29.62	0	0.00	29.55	1.8	12	14.97%
2023/03/30	5.3	29.43	1	29.51	29.30	4.3	11	36.65%
2023/03/29	3.3	29.75	2.1	29.64	29.50	1.3	11	10.99%
2023/03/28	1.1	30.71	0	0.00	30.55	1.1	10	9.98%
2023/03/27	1.1	30.91	0.3	30.90	30.75	0.8	10	8.16%
2023/03/24	0.1	31.49	0.3	31.44	30.90	-0.1	9	-1.30%
2023/03/23	0.6	30.90	0.7	30.90	30.80	-0.2	9	-1.69%
2023/03/22	0	0.00	0.2	30.82	30.70	-0.2	9	-2.20%
2023/03/21	1	30.85	0.1	30.70	30.50	0.9	9	9.20%
2023/03/20	2	30.45	0	0.00	30.40	2	9	21.66%
2023/03/14	0	30.22	1.1	30.29	30.15	-1.1	10	-10.37%
2023/03/13	0.1	30.50	0	0.00	30.30	0.1	10	1.28%
2023/03/10	0.1	30.15	1	30.10	30.35	-0.9	10	-9.02%
2023/03/09	0	30.40	0	0.00	30.10	0	9	0.20%
2023/03/08	0.2	30.19	0	0.00	30.35	0.2	9	2.12%
2023/03/07	0.2	30.42	0	0.00	30.35	0.2	10	2.30%
2023/03/06	0.2	30.45	0	0.00	30.25	0.2	10	1.74%
2023/03/03	1	29.96	0	0.00	30.20	1	10	9.94%
2023/03/02	0.1	30.30	0	0.00	30.20	0.1	9	0.51%
2023/03/01	0.3	30.00	0	0.00	30.00	0.3	9	3.07%
2023/02/24	0	30.40	0	30.50	29.90	0	9	-0.05%
2023/02/22	0.9	30.02	0	0.00	29.85	0.9	9	9.23%
2023/02/21	1	29.85	0	0.00	29.80	1	9	11.27%
2023/02/15	0.1	30.10	0	0.00	30.00	0.1	8	0.61%
2023/02/14	0	30.00	0	0.00	30.00	0	8	0.31%
2023/02/10	0	32.40	0	0.00	29.90	0	7	0.19%
2023/02/07	0	30.10	0	0.00	30.10	0	7	0.06%
2023/02/06	0.1	30.60	0	0.00	29.90	0.1	8	0.62%
2023/02/03	0.1	30.05	0	0.00	30.15	0.1	8	1.02%
2023/02/02	0	0.00	0	30.00	30.05	0	8	-0.24%
2023/01/30	0	30.05	0	0.00	29.90	0	7	0.13%
2023/01/17	0	30.05	0.1	29.98	29.95	0	8	-0.21%
2023/01/16	5	30.14	0	0.00	30.15	5	7	63.43%
2023/01/10	0.1	30.00	0	29.80	29.85	0	7	0.48%
2023/01/06	0	0.00	0	30.00	30.20	0	7	-0.07%
2023/01/04	0.1	29.95	0	0.00	29.95	0.1	7	1.40%
2022/12/30	0.1	30.00	0	0.00	30.15	0.1	9	0.54%
2022/12/29	0	29.50	0	0.00	30.00	0	11	0.35%
2022/12/27	0	30.00	0	0.00	30.05	0	12	0.08%
2022/12/20	0	30.10	0	0.00	29.85	0	12	0.08%
2022/12/16	0.1	30.00	0	0.00	29.90	0.1	13	0.36%
2022/12/15	0.2	30.00	0	0.00	29.75	0.2	14	1.20%
2022/12/14	0.4	30.00	0	0.00	30.10	0.4	14	2.84%
2022/12/13	0	30.00	0	0.00	30.00	0	14	0.07%
2022/12/09	0.1	30.27	0	0.00	30.25	0.1	14	0.87%
2022/12/02	0	30.20	0	30.20	30.25	0	13	-0.11%
2022/11/29	0.1	28.80	0	0.00	29.80	0.1	13	0.60%
2022/11/25	0	0.00	0.1	30.10	30.15	-0.1	12	-0.77%
2022/11/17	0.1	29.95	0	0.00	29.95	0.1	13	0.60%
2022/11/15	0	29.90	0	0.00	29.95	0	13	0.11%
2022/11/11	0	29.94	0	0.00	29.85	0	13	0.22%
2022/11/09	0	30.10	0	0.00	29.85	0	13	0.07%
2022/11/02	0	29.60	0	0.00	30.25	0	14	0.22%
2022/11/01	0.1	30.00	0	0.00	30.00	0.1	14	0.35%
2022/10/31	0.1	29.85	0.1	29.85	30.00	0	13	-0.07%
2022/10/28	0	0.00	0	30.00	30.05	0	13	-0.07%
2022/10/25	0	0.00	0	30.20	30.15	0	13	-0.01%
2022/10/24	0	0.00	0	30.00	29.90	0	13	-0.02%
2022/10/20	0	31.45	0.1	31.45	30.30	0	13	-0.37%
2022/10/14	0	29.10	0	0.00	30.10	0	14	0.34%
2022/10/13	0	0.00	0	29.10	29.10	0	14	-0.19%
2022/10/11	0	0.00	0	29.50	29.10	0	14	-0.14%
2022/10/07	0	0.00	0.1	29.16	29.50	-0.1	14	-0.93%
2022/10/03	0.1	29.15	0.1	29.15	29.00	0	10	-0.19%
2022/09/30	0	0.00	0	29.10	29.05	0	10	-0.44%
2022/09/29	0.3	29.00	0.4	29.00	29.00	-0.1	10	-0.68%
2022/09/27	0.3	29.60	0.1	29.60	29.40	0.2	10	2.26%
2022/09/21	1.1	29.55	0	0.00	29.50	1.1	9	10.99%
2022/09/20	0	30.00	0	0.00	30.55	0	9	0.05%
2022/09/16	0	30.25	0.1	30.25	29.80	0	9	-0.49%
2022/09/15	0	30.60	0	0.00	30.25	0	9	0.11%
2022/09/14	0	30.00	0	0.00	30.55	0	9	0.27%
2022/09/13	0	30.00	0	0.00	29.65	0	8	0.12%
2022/09/07	0.1	29.65	0	29.70	29.65	0.1	13	0.64%
2022/09/06	0.1	29.70	0	0.00	29.50	0.1	13	0.75%
2022/09/01	0.1	30.00	0	0.00	29.50	0.1	13	0.38%
2022/08/31	0	0.00	0.1	30.00	29.85	-0.1	16	-0.36%
2022/08/30	0	29.80	0	0.00	30.00	0	17	0.15%
2022/08/29	2.1	29.03	0	0.00	29.45	2.1	17	12.06%
2022/08/26	0.1	30.00	0.2	30.00	30.00	0	16	-0.23%
2022/08/24	0	30.60	0	0.00	30.20	0	16	0.12%
2022/08/11	0	30.60	0	0.00	30.30	0	17	0.12%
2022/08/10	0	0.00	0	30.65	30.55	0	17	-0.02%
2022/08/08	0.1	30.00	0	30.00	30.70	0	17	0.16%
2022/08/04	0.1	29.40	0	0.00	29.85	0.1	17	0.56%
2022/08/03	0.1	30.20	0	0.00	30.05	0.1	17	0.31%
2022/07/21	0.1	29.90	0	0.00	30.50	0.1	19	0.27%
2022/07/20	0	29.60	0	0.00	29.90	0	19	0.10%
2022/07/19	0.2	30.10	0	0.00	29.60	0.2	21	0.75%
2022/07/18	0	30.10	0	0.00	30.00	0	22	0.16%
2022/07/11	0	0.00	0	29.80	29.50	0	22	-0.18%
2022/07/08	0	0.00	0	30.35	29.50	0	22	-0.02%
2022/07/04	0.1	30.00	0	30.00	30.45	0	23	0.09%
2022/07/01	0	30.30	0	30.30	30.30	0	23	-0.02%
2022/06/28	0	31.64	0	0.00	30.90	0	23	0.19%
2022/06/22	0	0.00	0	31.15	31.00	0	24	-0.07%
2022/06/20	0	31.10	0	31.10	30.00	0	24	-0.02%
2022/06/17	0.1	31.80	0	31.50	31.10	0.1	24	0.29%
2022/06/16	0.1	31.80	0	0.00	31.50	0.1	24	0.23%
2022/06/15	0	31.70	0	0.00	32.40	0	25	0.09%
2022/06/14	0	0.00	0.2	31.55	32.00	-0.2	25	-0.94%
2022/06/13	1	31.10	0	0.00	31.55	1	25	3.97%
2022/06/09	0.1	31.65	0.2	31.57	31.60	-0.1	20	-0.68%
2022/06/07	0	0.00	0	31.35	31.80	0	20	-0.05%
2022/06/02	0.3	31.60	0	31.60	31.35	0.3	21	1.24%
2022/06/01	0.1	31.60	0	0.00	31.40	0.1	17	0.84%
2022/05/30	0.1	31.71	0	31.80	31.75	0	17	0.18%
2022/05/27	0.2	31.76	0	0.00	31.65	0.2	17	1.10%
2022/05/26	0	31.30	0	0.00	31.65	0	17	0.17%
2022/05/25	0.1	33.25	0.1	34.10	31.65	0.1	18	0.33%
2022/05/23	0	31.60	0	0.00	32.00	0	18	0.27%
2022/05/20	0	0.00	1.2	31.77	31.80	-1.2	18	-6.32%
2022/05/19	1	31.00	0	0.00	31.00	1	18	5.41%
2022/05/18	0	0.00	0	31.00	31.80	0	18	-0.05%
2022/05/17	0.2	31.70	0	0.00	31.40	0.2	18	0.83%
2022/05/16	0	32.00	0	0.00	31.70	0	19	0.14%
2022/05/11	0	0.00	1	31.10	31.45	-1	19	-5.09%
2022/05/10	0	32.08	0	0.00	32.40	0	19	0.16%
2022/05/04	0	0.00	0	32.50	33.10	0	19	-0.11%
2022/05/03	1	32.30	0	0.00	32.30	1	19	5.08%
2022/04/27	1	32.95	0	32.95	32.55	1	19	5.12%
2022/04/26	1	32.20	1	32.60	32.95	0	19	0.00%
2022/04/25	1	32.85	1	33.69	32.90	0	19	-0.10%
2022/04/22	0	32.75	0	0.00	32.90	0	19	0.03%
2022/04/21	1.1	32.55	5	33.36	32.85	-3.9	19	-19.97%
2022/04/20	0	34.50	0	0.00	34.10	0	17	0.03%
2022/04/19	2	34.48	1	34.45	34.45	1	16	5.91%
2022/04/18	0	0.00	0	34.05	34.50	0	21	-0.14%
2022/04/13	0	0.00	0	33.80	34.00	0	23	-0.17%
2022/04/12	0.1	33.80	0	0.00	33.70	0.1	23	0.21%
2022/04/11	2	33.70	0	33.85	32.60	2	28	7.11%
2022/04/08	4	34.03	0	0.00	33.95	4	29	13.43%
2022/04/06	0	0.00	0.1	34.03	34.10	-0.1	31	-0.25%
2022/04/01	2	33.80	0	0.00	33.65	2	31	6.34%
2022/03/31	0	0.00	0	33.55	33.60	0	32	-0.07%
2022/03/25	0.1	33.71	0	0.00	33.85	0.1	36	0.41%
2022/03/24	1	33.25	0	0.00	33.25	1	37	2.67%
2022/03/22	0.1	33.35	0	0.00	33.40	0.1	41	0.24%
2022/03/09	0.1	32.60	0	0.00	32.40	0.1	55	0.11%
2022/03/08	0	0.00	0	32.55	32.60	0	55	-0.02%
2022/03/03	0.1	32.50	0	0.00	32.45	0.1	55	0.15%
2022/03/02	0.1	32.51	0	0.00	32.50	0.1	55	0.16%
2022/03/01	0	0.00	0	32.80	32.55	0	55	-0.03%
2022/02/24	0	0.00	0	32.70	33.10	0	55	-0.03%
2022/02/23	0.2	32.72	0	0.00	32.80	0.2	55	0.36%
2022/02/21	0.1	32.60	0	0.00	32.70	0.1	55	0.09%
2022/02/18	0	0.00	0	32.60	32.60	0	56	-0.04%
2022/02/16	0	32.60	0	0.00	32.60	0	56	0.07%
2022/02/14	0.1	32.11	0	0.00	32.15	0.1	56	0.09%
2022/02/10	0	32.90	0	0.00	33.15	0	56	0.02%
2022/01/26	1	32.45	0	0.00	32.40	1	58	1.71%
2022/01/25	0	32.50	0	0.00	32.55	0	58	0.03%
2022/01/24	0	0.00	1	32.90	32.90	-1	59	-1.68%
2022/01/20	0	0.00	0	33.10	33.30	0	59	-0.04%
2022/01/19	1	32.70	0	0.00	32.85	1	60	1.68%
2022/01/18	0	0.00	1	34.30	32.95	-1	60	-1.65%
2022/01/11	2	33.53	0	0.00	33.10	2	61	3.26%
2022/01/07	0	0.00	0.1	35.06	35.00	-0.1	56	-0.09%
2022/01/05	0	0.00	0	34.70	35.45	0	55	-0.04%
2022/01/03	0	33.45	0	0.00	34.15	0	50	0.01%
2021/12/30	0	34.00	0	33.40	33.45	0	49	0.04%
2021/12/29	0	33.00	2	33.00	33.15	-2	48	-4.04%
2021/12/28	0.1	33.30	0	0.00	33.10	0.1	49	0.10%
2021/12/27	1	33.20	0	0.00	33.20	1	49	2.02%
2021/12/23	0	33.55	2	33.62	33.80	-2	52	-3.82%
2021/12/22	0	33.15	0	33.20	33.60	0	53	0.02%
2021/12/21	2	32.85	1	33.50	33.25	1	54	1.85%
2021/12/20	0.1	33.22	0	0.00	33.40	0.1	53	0.22%
2021/12/17	0	32.10	6.3	33.00	33.40	-6.3	52	-11.88%
2021/12/16	1.2	32.51	1	32.55	32.35	0.2	51	0.42%
2021/12/15	0	0.00	0	30.95	33.30	0	50	-0.04%
2021/12/13	1	31.55	0	0.00	31.90	1	54	1.85%
2021/12/09	1	31.40	4.3	31.19	31.05	-3.3	57	-5.82%
2021/12/07	1	30.05	0.2	30.30	30.35	0.8	50	1.59%
2021/12/06	0	0.00	0.9	30.45	30.30	-0.9	51	-1.66%
2021/12/01	0.1	30.00	0	0.00	30.30	0.1	55	0.13%
2021/11/30	1	30.00	0.9	30.30	30.35	0.1	55	0.12%
2021/11/29	2	30.24	0	30.00	30.30	2	54	3.67%
2021/11/25	0	0.00	0	31.00	30.10	0	55	-0.01%
2021/11/24	1	30.20	0	0.00	30.05	1	55	1.81%
2021/11/22	0.1	30.34	0	0.00	30.30	0.1	55	0.20%
2021/11/19	0	30.05	0	0.00	30.50	0	55	0.01%
2021/11/18	1.1	30.50	0	30.50	30.50	1	55	1.84%
2021/11/17	0.1	30.15	0	0.00	30.50	0.1	55	0.18%
2021/11/12	0	30.70	0.1	30.95	30.50	-0.1	55	-0.14%
2021/11/11	0	0.00	1	30.80	30.70	-1	55	-1.87%
2021/11/08	0	0.00	1	30.55	30.35	-1	55	-1.81%
2021/11/04	0	0.00	0	30.08	30.15	0	55	-0.04%
2021/10/29	0	0.00	0.2	29.75	29.90	-0.2	54	-0.30%
2021/10/28	0.1	29.90	0	0.00	29.75	0.1	55	0.12%
2021/10/27	0	0.00	0	30.00	29.95	0	55	-0.04%
2021/10/25	0	0.00	0.2	29.70	29.95	-0.2	55	-0.27%
2021/10/22	0	0.00	0	29.50	30.00	0	56	-0.04%
2021/10/21	0	0.00	0	29.40	29.95	0	58	0.00%
2021/10/19	0	0.00	0	30.00	30.00	0	60	-0.07%
2021/10/07	0.1	29.95	0	0.00	29.60	0.1	59	0.09%
2021/10/06	0.1	30.00	1	30.00	29.90	-0.9	58	-1.61%
2021/10/04	0	30.00	0	0.00	30.00	0	57	0.05%
2021/10/01	0	30.35	0	0.00	29.95	0	57	0.09%
2021/09/30	0	0.00	1	31.05	31.10	-1	55	-1.81%
2021/09/29	1	29.81	0	0.00	29.80	1	52	1.92%
2021/09/28	0	0.00	1	30.00	30.30	-1	51	-1.93%
2021/09/27	0.2	30.00	2	29.53	30.10	-1.8	52	-3.42%
2021/09/24	2.1	29.63	0.1	29.95	29.70	2	52	3.72%
2021/09/23	0	0.00	3	29.30	29.45	-3	52	-5.67%
2021/09/22	0	29.15	0	0.00	29.25	0	51	0.04%
2021/09/16	0	31.13	5.5	31.77	30.30	-5.5	51	-10.65%
2021/09/15	2	29.55	3.3	29.96	31.00	-1.3	46	-2.74%
2021/09/14	0	29.20	0	0.00	29.25	0	41	0.02%
2021/09/13	0	0.00	0	29.30	29.25	0	42	-0.06%
2021/09/10	4	29.10	4	29.10	29.00	0	44	-0.09%
2021/09/08	0.1	29.20	0	0.00	29.10	0.1	43	0.11%
2021/09/07	0	29.25	0	29.30	29.40	0	43	-0.02%
2021/09/06	0	0.00	0.1	29.40	29.50	-0.1	43	-0.35%
2021/09/02	0	28.50	0	0.00	28.70	0	40	0.05%
2021/09/01	0	0.00	0	28.40	28.70	0	40	-0.10%
2021/08/31	0	28.50	0	0.00	28.75	0	42	0.04%
2021/08/25	0	28.55	0	0.00	28.95	0	49	0.00%
2021/08/24	0	0.00	0	28.55	28.95	0	49	-0.08%
2021/08/23	0	0.00	0	28.65	28.60	0	49	-0.08%
2021/08/19	0	0.00	0.1	28.80	28.55	-0.1	49	-0.10%
2021/08/12	0	28.70	0	0.00	28.75	0	51	0.01%
2021/08/10	1	28.80	0	28.30	28.80	1	52	1.87%
2021/08/06	0.1	29.30	0	0.00	29.00	0.1	54	0.09%
2021/08/05	1	29.10	0	29.30	29.05	1	54	1.78%
2021/08/03	0	0.00	2	28.80	28.80	-2	57	-3.51%
2021/08/02	0.1	28.60	0	0.00	28.80	0.1	57	0.16%
2021/07/30	0.1	28.75	0	0.00	28.80	0.1	58	0.15%
2021/07/28	3	28.50	0	0.00	29.15	3	59	5.01%
2021/07/27	0	0.00	3	29.10	29.40	-3	59	-5.00%
2021/07/26	0	0.00	1	29.08	28.90	-1	58	-1.74%
2021/07/23	0	28.40	1	28.50	28.50	-1	57	-1.67%
2021/07/22	0	0.00	0	28.05	28.10	0	58	-0.03%
2021/07/21	0	0.00	0	28.40	28.05	0	58	-0.03%
2021/07/20	0	28.40	0	0.00	28.25	0	59	0.03%
2021/07/19	0	28.25	0	0.00	28.25	0	60	0.02%
2021/07/14	0	28.00	1	28.00	28.00	-1	76	-1.31%
2021/07/13	0.1	28.05	0	0.00	28.05	0.1	84	0.11%
2021/07/12	1	28.15	2	28.35	28.15	-1	86	-1.15%
2021/07/09	0	28.30	0	0.00	28.30	0	88	0.04%
2021/07/08	0	28.50	0	0.00	28.40	0	91	0.04%
2021/07/06	0.1	28.50	0	0.00	28.30	0.1	98	0.06%
2021/07/05	0	0.00	2	28.35	28.40	-2	102	-1.94%
2021/07/02	0	29.30	0	0.00	28.40	0	105	0.03%
2021/07/01	0.1	28.48	0	28.35	28.20	0.1	106	0.06%
2021/06/30	0	0.00	3	28.00	28.15	-3	111	-2.71%
2021/06/28	10	27.75	0	27.60	27.80	10	115	8.67%
2021/06/24	0	0.00	0	28.40	27.75	0	117	-0.02%
2021/06/23	0	0.00	0	28.45	28.00	0	118	-0.03%
2021/06/22	0.4	28.40	2	28.18	28.05	-1.6	119	-1.32%
2021/06/21	4	28.66	0	28.60	28.60	4	120	3.31%
2021/06/15	1	27.70	0	0.00	27.90	1	129	0.77%
2021/06/11	0	0.00	0	27.20	28.00	0	129	-0.03%
2021/06/10	0	0.00	0.2	27.95	28.25	-0.2	129	-0.15%
2021/06/09	0.5	28.40	1	28.15	27.90	-0.5	130	-0.38%
2021/06/08	3	28.90	0.1	29.00	28.55	2.9	129	2.26%
2021/06/07	1	28.85	3.3	28.95	28.90	-2.3	127	-1.77%
2021/06/04	0	0.00	1.5	28.54	28.40	-1.5	125	-1.17%
2021/06/03	0	0.00	1	28.10	28.10	-1	121	-0.82%
2021/06/02	0.1	27.95	0	0.00	27.95	0.1	120	0.08%
2021/05/31	0.1	28.00	0	0.00	27.60	0.1	121	0.08%
2021/05/28	1	28.20	0	0.00	28.00	1	121	0.83%
2021/05/27	0	0.00	0.1	28.08	27.95	-0.1	120	-0.04%
2021/05/26	0	0.00	0	28.00	27.70	0	121	-0.02%
2021/05/24	0	28.00	0.3	27.60	28.35	-0.3	120	-0.25%
2021/05/21	0	26.45	0.1	27.55	27.35	-0.1	118	-0.10%
2021/05/19	0	0.00	0	27.50	27.10	0	118	-0.02%
2021/05/18	0	0.00	0.2	26.77	27.10	-0.2	118	-0.18%
2021/05/17	0.1	26.60	0	0.00	26.65	0.1	117	0.05%
2021/05/14	0	0.00	0.2	26.75	26.65	-0.2	115	-0.13%
2021/05/13	0	26.50	3.1	26.70	26.60	-3	114	-2.66%
2021/05/12	2	27.00	0	0.00	26.70	2	114	1.77%
2021/05/11	0	0.00	0.3	28.01	27.85	-0.3	111	-0.27%
2021/05/06	1.1	27.26	0	28.00	27.05	1.1	108	0.99%
2021/05/05	0	27.30	1	26.70	26.85	-1	108	-0.91%
2021/05/04	2	27.31	1	27.55	26.90	1	105	0.99%
2021/04/28	0	28.25	1	27.90	28.20	-1	102	-0.96%
2021/04/27	0	0.00	1	28.40	28.15	-1	100	-0.99%
2021/04/26	0.1	29.02	2	28.60	28.40	-1.9	100	-1.91%
2021/04/23	2	28.55	2	28.60	28.50	0	99	-0.01%
2021/04/22	3.4	28.68	5	28.91	28.55	-1.7	97	-1.69%
2021/04/21	5.1	29.14	3	28.77	28.90	2.1	94	2.26%
2021/04/20	9	30.62	0	0.00	30.75	9	89	10.05%
2021/04/19	6	30.33	7.1	30.38	30.40	-1.1	82	-1.33%
2021/04/16	4.2	29.96	4.2	29.98	30.00	0	75	0.04%
2021/04/15	1.1	29.91	0.4	30.74	29.85	0.6	72	0.88%
2021/04/14	1	29.50	0.5	29.84	29.75	0.5	71	0.64%
2021/04/13	9.1	30.53	1.3	30.68	30.00	7.8	69	11.26%
2021/04/12	2.2	30.63	2.6	30.66	30.65	-0.4	65	-0.59%
2021/04/09	0.7	30.40	0	0.00	30.55	0.7	63	1.17%
2021/04/08	1.3	30.04	0	30.00	30.00	1.3	58	2.25%
2021/04/07	1	29.75	3	29.98	29.95	-2	55	-3.59%
2021/04/01	2.1	29.38	0.1	29.38	29.35	2	47	4.20%
2021/03/31	0.1	29.63	0	0.00	29.50	0.1	46	0.28%
2021/03/29	0	0.00	0.2	28.60	28.80	-0.2	40	-0.49%
2021/03/26	1	28.51	0	0.00	28.40	1	39	2.64%
2021/03/25	1.1	28.97	0.1	29.30	28.65	1	37	2.60%
2021/03/24	0	0.00	0.1	28.65	28.50	-0.1	35	-0.15%
2021/03/23	1	27.95	1	27.97	27.90	0	32	-0.01%
2021/03/22	0	0.00	0	28.30	27.80	0	30	-0.13%
2021/03/19	0.2	26.93	0.6	26.86	27.00	-0.4	27	-1.43%
2021/03/18	0.5	26.13	0.6	25.83	26.55	-0.1	24	-0.56%
2021/03/17	1.4	25.59	1.5	25.76	25.75	-0.1	24	-0.45%
2021/03/16	1.3	25.09	0.9	25.52	25.35	0.4	25	1.76%
2021/03/15	0.1	25.43	0.4	25.34	25.00	-0.3	25	-1.17%
2021/03/12	0.1	25.14	0.6	25.32	24.90	-0.5	26	-1.77%
2021/03/11	1.3	25.10	0	25.45	25.00	1.2	27	4.50%
2021/03/10	0.5	25.45	0	0.00	25.00	0.5	27	1.73%
2021/03/09	0.1	25.44	0	0.00	25.15	0.1	28	0.25%
2021/03/08	0.2	25.35	0	0.00	25.10	0.2	28	0.65%
2021/03/04	0	25.08	0.1	25.05	24.80	0	28	-0.08%
2021/03/03	0	24.96	0.1	24.95	24.70	0	28	-0.06%
2021/03/02	0.3	25.00	0.5	24.82	24.70	-0.2	28	-0.61%
2021/02/26	2.1	24.03	0	24.90	24.55	2	28	7.05%
2021/02/25	0.1	25.20	0.2	24.90	24.70	-0.1	27	-0.30%
2021/02/24	0.2	24.87	0	24.55	24.60	0.1	27	0.49%
2021/02/23	0.1	24.68	0.1	25.00	24.00	0	27	-0.08%
2021/02/22	1.7	24.48	1	24.66	24.25	0.7	27	2.43%
2021/02/19	0.1	24.54	0.1	24.91	24.10	0	27	0.07%
2021/02/18	0.1	24.84	0	0.00	24.50	0.1	26	0.44%
2021/02/17	2.1	23.93	1.1	24.49	24.00	1.1	26	4.07%
2021/02/05	1.2	23.87	0	0.00	23.80	1.2	26	4.64%
2021/02/04	1.6	24.08	1	24.15	23.85	0.6	26	2.27%
2021/02/03	1.1	24.08	1.1	24.39	24.10	0	26	0.16%
2021/02/02	0.1	24.73	0	0.00	24.35	0.1	25	0.24%
2021/02/01	0.1	24.77	0	0.00	24.35	0.1	25	0.45%
2021/01/29	0	0.00	0	25.10	24.45	0	25	-0.08%
2021/01/28	0.3	25.12	0	0.00	24.50	0.3	25	1.26%
2021/01/26	0.1	25.30	0	0.00	24.50	0.1	25	0.48%
2021/01/25	0	25.10	0	0.00	24.95	0	25	0.09%
2021/01/22	0	24.95	0	25.60	24.70	0	25	-0.04%
2021/01/21	0	25.00	0	25.25	24.70	0	26	0.10%
2021/01/20	0.2	25.14	0	25.05	24.95	0.2	26	0.58%
2021/01/19	0	25.35	0	0.00	24.70	0	26	0.16%
2021/01/18	0	0.00	0	25.35	24.75	0	25	-0.08%
2021/01/15	0.1	25.30	0	25.45	24.75	0.1	25	0.44%
2021/01/14	0.3	25.50	0.1	25.60	24.90	0.2	26	0.58%
2021/01/12	1.3	24.98	1.1	25.17	25.00	0.2	26	0.73%
2021/01/11	0.3	25.38	0.2	25.60	25.05	0.1	25	0.26%
2021/01/08	0.2	25.23	0	0.00	25.05	0.2	26	0.72%
2021/01/07	3	25.09	0	0.00	25.05	3	27	11.22%
2021/01/06	2.4	25.08	1	25.20	25.00	1.4	26	5.32%
2021/01/05	1.3	25.06	1	25.21	24.90	0.3	25	1.08%
2021/01/04	0.3	25.31	0	0.00	24.90	0.3	26	1.20%
2020/12/31	1.3	25.22	0	0.00	25.10	1.3	25	4.96%
2020/12/30	0	26.00	0	0.00	25.15	0	25	0.10%
2020/12/29	0.4	25.35	0	0.00	25.15	0.4	25	1.73%
2020/12/28	0.1	25.46	0	0.00	25.10	0.1	25	0.38%
2020/12/25	0.1	25.30	0.4	25.30	25.10	-0.4	24	-1.49%
2020/12/24	2.3	24.86	0	0.00	25.15	2.3	24	9.02%
2020/12/23	0.2	24.89	0.1	25.00	25.00	0.1	24	0.33%
2020/12/22	2.1	24.71	1	25.00	24.65	1.1	24	4.32%
2020/12/21	0.6	25.00	0.3	25.05	24.70	0.3	25	1.34%
2020/12/18	1.4	24.88	1.3	25.23	24.70	0	25	0.18%
2020/12/17	0.1	24.93	0	0.00	24.75	0.1	26	0.54%
2020/12/16	1.1	24.55	1	24.82	24.70	0.1	26	0.46%
2020/12/15	1.4	24.58	1	24.80	24.45	0.4	26	1.39%
2020/12/14	1.3	24.69	0	0.00	24.60	1.3	26	4.93%
2020/12/11	2.8	24.60	2.6	24.37	24.45	0.2	27	0.61%
2020/12/10	2.2	24.85	0	0.00	24.60	2.2	27	8.10%
2020/12/09	2.9	24.87	0	0.00	24.70	2.9	25	11.24%
2020/12/08	2	25.27	0	0.00	25.00	2	25	7.92%
2020/12/07	1.6	25.42	1	24.80	24.80	0.6	23	2.61%
2020/11/20	2	24.00	0	0.00	24.00	2	23	8.49%
2020/11/12	1	23.80	1	23.75	23.75	0	25	0.00%
2020/10/13	0	0.00	1	24.80	25.10	-1	33	-2.99%
2020/09/29	0	0.00	1	24.00	23.90	-1	33	-2.99%
2020/09/24	0	0.00	2	23.70	23.75	-2	33	-5.95%
2020/09/22	0	0.00	1	23.30	23.40	-1	32	-3.07%
2020/09/11	0	0.00	2	23.20	23.20	-2	33	-5.93%
2020/09/07	0	0.00	2	23.00	23.20	-2	36	-5.48%
2020/09/02	4	23.10	0	0.00	23.10	4	39	10.19%
2020/08/31	0	0.00	1	24.05	23.85	-1	41	-2.43%
2020/07/24	0	0.00	1	23.00	23.00	-1	61	-1.63%
2020/07/07	4	23.68	1	23.50	23.60	3	65	4.60%
2020/06/17	2	23.80	0	0.00	23.60	2	72	2.75%
2020/06/12	0	0.00	1	23.20	23.30	-1	79	-1.26%
2020/06/08	1	24.10	4	24.00	24.05	-3	87	-3.44%
2020/06/03	4	25.00	0	0.00	25.00	4	88	4.53%
2020/06/02	2	24.95	0	0.00	24.95	2	89	2.24%
2020/06/01	0	0.00	1	25.00	25.00	-1	96	-1.03%
2020/05/29	1	24.85	0	0.00	24.90	1	98	1.01%
2020/05/26	2	25.00	0	0.00	24.75	2	100	1.99%
2020/05/22	2	24.85	0	0.00	24.85	2	97	2.05%
2020/05/14	2	23.93	0	0.00	23.75	2	100	1.99%
2020/05/11	0	0.00	1	24.35	24.30	-1	101	-0.99%
2020/05/04	1	23.00	0	0.00	22.85	1	105	0.94%
2020/04/15	1	22.20	0	0.00	22.70	1	118	0.85%
2020/04/06	1	20.30	0.1	20.55	20.35	1	115	0.82%
2020/03/26	0	0.00	1	20.60	20.80	-1	119	-0.84%
2020/03/25	0.1	21.70	0	0.00	20.60	0.1	118	0.04%
2020/03/24	1	19.65	1	19.85	19.95	0	118	0.00%
2020/03/17	0	0.00	1	20.85	21.25	-1	113	-0.88%
2020/03/16	1	23.45	0	0.00	23.00	1	110	0.90%
2020/03/10	0	0.00	1	25.40	26.00	-1	106	-0.94%
2020/03/06	1	27.40	0	0.00	27.05	1	107	0.93%
2020/03/04	1	27.20	0	0.00	27.40	1	100	1.00%
2020/02/25	1	29.50	0	0.00	29.60	1	97	1.03%
2020/02/20	0	0.00	1	30.60	30.50	-1	98	-1.02%
2020/02/19	2	30.15	0	0.00	30.35	2	98	2.03%
2020/02/11	0.1	30.55	0	0.00	30.20	0.1	92	0.15%
2020/02/10	1	30.25	0	0.00	30.30	1	91	1.10%
2020/01/10	0	31.60	0	0.00	31.55	0	80	0.06%
2019/12/23	0	0.00	1	31.50	32.20	-1	99	-1.00%
2019/12/10	0.1	32.00	0	0.00	30.75	0.1	102	0.12%
2019/12/05	0.1	31.90	0	0.00	30.90	0.1	102	0.08%
2019/12/04	0.1	31.90	0	0.00	30.90	0.1	100	0.08%
2019/12/03	0	32.00	0	0.00	31.45	0	98	0.02%
2019/12/02	0	32.10	0	0.00	31.70	0	96	0.05%
2019/11/28	0.1	32.50	0	0.00	32.35	0.1	94	0.07%
2019/11/19	1	32.50	0	0.00	32.70	1	99	1.00%
2019/10/09	0	0.00	1	32.75	32.75	-1	139	-0.72%
2019/09/27	0	0.00	1	33.20	33.30	-1	137	-0.73%
2019/09/26	1	33.60	1	33.55	33.75	0	134	0.00%
2019/09/18	0.2	32.75	0	0.00	32.85	0.2	135	0.17%
2019/08/29	0	0.00	1	34.90	34.90	-1	137	-0.73%
2019/08/14	0	0.00	2	33.90	33.75	-2	136	-1.46%
2019/07/19	3	36.00	4	35.93	35.90	-1	278	-0.36%
2019/07/18	11	36.60	19	35.92	35.60	-8	275	-2.91%
2019/07/17	17	35.82	2	35.85	36.30	15	263	5.70%
2019/07/08	0	32.50	0	0.00	32.35	0	249	0.01%
2019/06/06	0	0.00	1	35.90	36.15	-1	277	-0.36%
2019/06/03	0	0.00	1	36.45	36.35	-1	276	-0.36%
2019/05/31	1	36.60	0	0.00	36.45	1	277	0.36%
2019/05/27	0	0.00	1	36.15	36.30	-1	278	-0.36%
2019/05/24	1	36.20	0	0.00	36.15	1	279	0.36%
2019/05/23	0	0.00	4	35.88	36.00	-4	279	-1.43%
2019/05/22	1.1	36.38	0	0.00	36.00	1.1	277	0.40%
2019/05/21	0	0.00	2	36.35	36.30	-2	275	-0.73%
2019/05/17	0.1	36.35	0	0.00	36.35	0.1	270	0.04%
2019/05/16	2	37.58	0	0.00	36.55	2	263	0.76%
2019/05/14	0	0.00	4	35.99	36.10	-4	248	-1.61%
2019/05/13	0	0.00	2	37.50	37.20	-2	244	-0.82%
2019/05/10	5	37.69	0	0.00	36.20	5	233	2.14%
2019/05/07	5	41.00	0	0.00	41.10	5	185	2.69%
2019/05/03	0	0.00	1	40.30	39.95	-1	173	-0.57%
2019/04/29	2	39.85	1	38.70	38.35	1	151	0.66%
2018/12/06	1	34.85	0	0.00	34.10	1	192	0.52%
2018/11/05	0	0.00	2	25.65	24.80	-2	112	-1.78%
2018/09/25	0	0.00	3	22.60	22.60	-3	74	-4.00%
2018/09/21	0	0.00	2	22.60	22.85	-2	74	-2.69%
2018/09/20	0	0.00	18	22.92	22.65	-18	73	-24.66%
2018/09/19	4	24.75	5	23.78	23.55	-1	69	-1.44%
2018/09/18	6	26.08	0	0.00	24.50	6	64	9.35%
2018/09/17	21	23.46	3	24.87	24.30	18	43	41.42%
2018/07/24	2	22.00	0	0.00	22.00	2	22	8.98%