光明 (4420)-國泰-敦南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.2
漲跌
▼4.9
漲幅
-8.29%
成交量
833張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.6	55.39	14.4	56.44	54.20	0.2	266	0.07%
2025/03/27	102.1	59.64	95.9	59.75	59.10	6.2	253	2.45%	大買/
2025/03/26	124.2	67.19	59.2	67.49	68.00	65	238	27.25%	大買/
2025/03/25	35.3	67.50	23.5	67.57	66.90	11.8	218	5.40%
2025/03/24	33	67.64	88.4	67.20	68.40	-55.4	195	-28.34%
2025/03/21	7.4	63.53	35.6	63.66	64.30	-28.2	157	-17.90%
2025/03/20	2.3	62.42	1.1	62.51	62.50	1.3	145	0.87%
2025/03/19	14.7	62.63	1.2	63.03	62.40	13.6	142	9.52%
2025/03/18	5.5	63.59	19.9	63.72	63.20	-14.4	136	-10.51%
2025/03/17	7.6	63.23	8.1	63.11	63.50	-0.4	134	-0.32%
2025/03/14	35.5	61.91	6.7	61.80	62.20	28.8	129	22.19%
2025/03/13	32.4	62.29	10.3	62.35	62.60	22.1	124	17.73%
2025/03/12	9.9	60.16	18.9	60.35	61.20	-9	121	-7.42%
2025/03/11	15	58.63	21.3	57.17	58.70	-6.3	118	-5.36%
2025/03/10	7.4	58.43	8.2	57.84	58.50	-0.7	120	-0.59%
2025/03/07	14.3	58.92	1.6	59.17	59.00	12.6	122	10.28%
2025/03/06	0.3	58.58	4.1	58.80	58.70	-3.9	123	-3.12%
2025/03/05	1	58.79	15.3	58.58	58.90	-14.2	126	-11.30%
2025/03/04	0.2	58.37	20.6	58.34	58.10	-20.4	125	-16.21%
2025/03/03	0.2	58.16	3.6	58.10	58.30	-3.4	124	-2.70%
2025/02/27	3	57.80	2.5	58.56	57.90	0.5	123	0.41%
2025/02/26	4	57.50	4.1	57.64	57.60	-0.1	118	-0.08%
2025/02/25	0	57.00	1.2	56.75	57.00	-1.2	117	-1.00%
2025/02/24	2	56.50	0.1	56.30	56.70	1.9	116	1.66%
2025/02/21	1	56.60	0.1	56.60	56.30	0.9	117	0.77%
2025/02/20	12.4	56.74	0	57.70	56.50	12.4	115	10.75%
2025/02/19	0.1	57.72	0.2	57.90	57.90	-0.1	114	-0.07%
2025/02/18	0.5	57.08	0.1	56.72	57.80	0.4	115	0.32%
2025/02/17	1	56.59	1	56.40	56.40	0	116	0.01%
2025/02/14	7	56.26	0	0.00	56.60	7	118	5.96%
2025/02/13	0	56.00	14	56.50	56.80	-14	119	-11.72%
2025/02/12	4.3	57.09	2.7	56.96	56.60	1.6	122	1.29%
2025/02/11	1.5	57.22	0.1	57.25	56.40	1.4	126	1.08%
2025/02/10	1.1	56.68	1.7	56.29	56.30	-0.7	124	-0.55%
2025/02/07	1.4	55.29	1	56.70	56.70	0.4	124	0.34%
2025/02/06	1.2	54.82	7	55.20	55.30	-5.8	124	-4.70%
2025/02/05	0	54.10	1	54.10	54.50	-1	125	-0.79%
2025/02/04	1.2	53.37	4	53.55	53.70	-2.8	126	-2.23%
2025/01/22	0.1	53.30	0.1	53.30	52.90	0	127	0.02%
2025/01/21	0	53.00	1	53.10	53.00	-1	128	-0.78%
2025/01/20	0	52.90	1	53.00	52.90	-1	129	-0.74%
2025/01/17	0.2	53.40	0	0.00	52.90	0.2	129	0.15%
2025/01/16	1.1	52.84	0	53.10	52.50	1	131	0.79%
2025/01/15	0	52.40	1	52.00	52.00	-1	132	-0.75%
2025/01/14	1.1	52.01	1	52.40	51.90	0.1	133	0.05%
2025/01/13	2.2	51.92	3.4	52.34	52.40	-1.1	134	-0.83%
2025/01/10	0.1	53.04	1	52.80	52.80	-0.9	133	-0.66%
2025/01/09	2.4	53.10	0	54.23	53.00	2.4	133	1.79%
2025/01/08	0	54.03	0	0.00	53.50	0	133	0.03%
2025/01/07	3	53.64	0	53.70	53.40	3	136	2.18%
2025/01/06	0.1	53.50	0.1	53.57	53.50	0.1	137	0.05%
2025/01/03	7	53.53	0	54.00	53.30	7	140	4.99%
2025/01/02	0.1	53.95	0	54.00	53.60	0.1	140	0.06%
2024/12/31	1.1	53.78	0	53.80	53.90	1.1	141	0.78%
2024/12/30	0	54.95	0	54.23	54.30	0	144	-0.01%
2024/12/27	3	54.47	1	54.40	54.30	2	147	1.37%
2024/12/26	1	54.70	5	54.30	54.50	-4	149	-2.67%
2024/12/25	1	54.70	0.1	54.82	54.70	0.9	152	0.57%
2024/12/24	2.2	54.16	1.1	54.11	54.40	1.1	154	0.72%
2024/12/23	0.1	54.11	1.1	54.86	54.30	-0.9	156	-0.61%
2024/12/20	2.5	54.63	5.3	54.04	54.40	-2.8	159	-1.76%
2024/12/19	1.1	55.24	0	0.00	55.30	1.1	164	0.67%
2024/12/18	3	55.70	1	55.80	56.00	2	167	1.21%
2024/12/17	4.3	56.35	0	56.00	56.00	4.3	172	2.51%
2024/12/16	3	55.60	1	56.00	55.80	2	180	1.12%
2024/12/13	3.8	55.66	0.5	55.56	55.50	3.2	197	1.63%
2024/12/12	1.6	57.54	2.7	56.67	56.50	-1.1	226	-0.47%
2024/12/11	3.1	56.18	3.4	56.28	55.90	-0.4	243	-0.14%
2024/12/10	2	58.39	6.3	58.53	57.00	-4.3	251	-1.70%
2024/12/09	2	59.15	15.6	59.44	58.60	-13.6	268	-5.05%
2024/12/06	8.3	60.73	8.7	60.70	60.90	-0.4	277	-0.15%
2024/12/05	8.6	60.26	12.5	59.92	59.60	-4	282	-1.41%
2024/12/04	6.2	59.68	11.4	59.37	60.00	-5.2	298	-1.74%
2024/12/03	2.4	56.11	10	56.06	55.90	-7.5	298	-2.52%
2024/12/02	5.5	54.71	4.2	54.98	54.80	1.3	317	0.41%
2024/11/29	1.1	53.15	9.6	53.97	53.80	-8.5	373	-2.26%
2024/11/28	1	52.02	0	52.70	52.10	1	417	0.24%
2024/11/27	0.2	52.92	0	0.00	52.40	0.2	417	0.04%
2024/11/26	0.6	53.40	0	53.40	53.30	0.6	421	0.14%
2024/11/25	0	0.00	5	52.68	53.50	-5	422	-1.18%
2024/11/22	1	52.39	0	0.00	52.30	1	423	0.25%
2024/11/21	0.1	52.38	0	52.30	52.10	0.1	427	0.01%
2024/11/20	0	52.65	0.1	52.78	52.20	-0.1	431	-0.02%
2024/11/19	2.3	52.51	0	0.00	52.70	2.3	431	0.53%
2024/11/18	0.2	53.02	0.6	52.71	52.50	-0.3	435	-0.07%
2024/11/15	1.2	52.91	0.4	53.69	53.20	0.8	441	0.19%
2024/11/14	1.2	53.30	0.2	53.32	52.90	1	441	0.22%
2024/11/13	2	52.70	1.6	52.63	53.20	0.4	441	0.09%
2024/11/12	1.5	52.11	3	52.83	52.10	-1.5	442	-0.34%
2024/11/11	1.2	51.76	10	53.00	52.00	-8.8	443	-1.98%
2024/11/08	11.6	53.72	0.4	53.76	53.50	11.2	444	2.51%
2024/11/07	0.3	52.32	2.2	52.75	52.90	-1.9	441	-0.43%
2024/11/06	7.4	52.53	0.1	52.48	52.10	7.3	441	1.65%
2024/11/05	2.6	52.31	2.2	52.33	52.60	0.4	446	0.09%
2024/11/04	0.4	51.64	1	51.80	51.80	-0.7	448	-0.15%
2024/11/01	0.5	51.69	20.1	50.82	51.50	-19.6	463	-4.23%
2024/10/30	1.1	51.12	0.1	51.31	51.10	1	463	0.21%
2024/10/29	2	51.25	0	0.00	51.30	2	467	0.43%
2024/10/28	0.1	51.82	4.7	51.84	51.60	-4.6	472	-0.97%
2024/10/25	1.4	51.76	6	51.70	51.80	-4.6	476	-0.98%
2024/10/24	1.3	51.99	1.1	52.38	51.80	0.2	477	0.04%
2024/10/23	1.7	52.41	2.5	52.25	52.20	-0.8	476	-0.16%
2024/10/22	1.8	51.92	1	52.00	52.00	0.8	475	0.17%
2024/10/21	0	51.75	4	51.45	51.80	-4	477	-0.83%
2024/10/18	4.4	51.46	7	51.30	51.70	-2.6	477	-0.55%
2024/10/17	11.3	52.01	4.3	51.83	51.70	7	476	1.46%
2024/10/16	2.4	51.44	1	51.60	51.30	1.4	477	0.29%
2024/10/15	0.1	51.62	1.2	51.50	51.60	-1.2	477	-0.24%
2024/10/14	4.4	51.35	0.5	51.74	51.30	3.9	478	0.82%
2024/10/11	5.2	52.21	0	52.42	52.50	5.2	476	1.09%
2024/10/09	4.4	52.07	1	52.01	52.20	3.4	476	0.71%
2024/10/08	4.3	51.56	3.2	51.70	51.60	1	474	0.22%
2024/10/07	3.6	51.77	1.1	51.89	51.70	2.5	473	0.53%
2024/10/04	6.2	52.00	1.1	52.06	51.80	5.2	475	1.09%
2024/10/01	1.4	52.57	2.3	52.51	52.40	-0.9	477	-0.18%
2024/09/30	9.5	53.56	0	0.00	53.50	9.5	475	2.01%
2024/09/27	10.6	53.08	12.1	53.40	53.60	-1.5	475	-0.31%
2024/09/26	6.6	52.42	0.9	52.67	52.20	5.7	472	1.22%
2024/09/25	2.8	52.90	4.1	53.07	52.90	-1.3	472	-0.28%
2024/09/24	8.5	52.40	23.2	52.34	52.30	-14.7	469	-3.13%
2024/09/23	25.3	52.98	8.7	52.39	52.20	16.6	468	3.56%
2024/09/20	4.7	54.63	16.2	54.42	54.30	-11.4	462	-2.47%
2024/09/19	8.6	54.87	3.6	54.91	55.00	5	459	1.09%
2024/09/18	8.4	55.42	13.2	55.63	55.30	-4.9	456	-1.06%
2024/09/16	56	54.75	18.1	54.91	55.20	37.9	448	8.45%
2024/09/13	48.1	69.28	15.2	69.30	69.10	32.9	430	7.64%
2024/09/12	49.4	68.96	8	68.97	69.00	41.3	402	10.28%
2024/09/11	15	68.09	8.1	68.18	68.20	6.9	385	1.79%
2024/09/10	57	68.84	8.1	68.91	67.60	48.9	378	12.93%
2024/09/09	36.3	69.79	44	70.19	69.80	-7.7	362	-2.13%
2024/09/06	24.1	70.29	18.7	70.42	70.30	5.4	355	1.51%
2024/09/05	59.8	70.99	27.1	71.09	70.00	32.7	346	9.42%
2024/09/04	35.5	69.80	6.4	70.00	70.20	29.1	330	8.81%
2024/09/03	78.2	70.10	36.3	69.98	70.30	41.8	321	13.02%
2024/09/02	98.1	70.02	61.2	70.04	69.60	36.9	303	12.14%
2024/08/30	35.7	65.30	38.2	65.72	67.60	-2.5	248	-1.00%
2024/08/29	0.2	62.10	0.4	62.99	62.10	-0.2	207	-0.10%
2024/08/28	1.3	62.77	2.1	62.58	62.90	-0.8	222	-0.36%
2024/08/27	1.2	61.71	0	0.00	61.50	1.2	262	0.44%
2024/08/26	0.5	62.20	1	62.30	61.70	-0.5	280	-0.16%
2024/08/23	1.8	61.84	0	62.20	61.80	1.8	292	0.62%
2024/08/22	0	62.53	2	63.21	63.30	-2	298	-0.67%
2024/08/21	1.1	62.01	10.2	62.19	62.50	-9.1	308	-2.96%
2024/08/20	2	62.22	2.1	62.16	61.80	-0.1	309	-0.05%
2024/08/19	0.6	63.40	38	63.91	63.30	-37.4	308	-12.12%
2024/08/16	2.4	62.58	0.5	62.90	62.40	1.9	304	0.61%
2024/08/15	0.2	63.22	0	63.22	61.70	0.2	303	0.05%
2024/08/14	6	63.40	3	63.73	63.20	3	303	0.99%
2024/08/13	7.3	62.75	3.2	63.72	62.70	4.2	304	1.36%
2024/08/12	0.4	63.59	4	62.96	62.50	-3.7	309	-1.19%
2024/08/09	1.2	62.42	2	62.50	61.90	-0.8	307	-0.26%
2024/08/08	2.7	62.40	0	0.00	61.60	2.7	310	0.88%
2024/08/07	2.1	62.22	5.9	62.41	63.40	-3.8	312	-1.22%
2024/08/06	5.1	61.21	4.5	58.00	59.20	0.5	313	0.17%
2024/08/05	10.6	62.77	10.1	61.27	59.80	0.4	323	0.14%
2024/08/02	0.1	62.46	3.2	62.70	62.90	-3.1	307	-1.02%
2024/08/01	2.5	62.68	6.5	62.81	62.20	-4	312	-1.30%
2024/07/31	0.5	62.49	3.5	63.23	64.00	-3	310	-0.97%
2024/07/30	0.3	60.20	7.3	60.18	61.40	-7	307	-2.27%
2024/07/29	1	59.60	10.1	59.40	59.40	-9.1	305	-2.98%
2024/07/26	2	58.70	4.5	59.23	59.40	-2.5	308	-0.81%
2024/07/23	0.1	59.16	2	58.80	58.70	-1.9	314	-0.62%
2024/07/22	6	56.99	0.1	58.10	57.80	6	319	1.87%
2024/07/19	0	58.90	0.4	58.71	59.10	-0.4	321	-0.12%
2024/07/18	0.1	59.10	2	59.25	59.30	-1.9	324	-0.59%
2024/07/17	1.1	59.76	1.6	59.41	59.70	-0.5	325	-0.17%
2024/07/16	5.3	59.49	2.1	59.41	59.40	3.2	328	0.97%
2024/07/15	0.4	59.97	6	59.81	60.00	-5.6	331	-1.69%
2024/07/12	1.1	59.24	5.1	59.38	59.50	-4	332	-1.20%
2024/07/11	0.3	59.78	1	59.79	59.30	-0.7	333	-0.21%
2024/07/10	0.1	59.41	10.1	59.44	59.80	-10	336	-2.97%
2024/07/09	0.1	59.20	4.1	59.24	59.20	-4	336	-1.19%
2024/07/08	7.4	60.20	3	60.26	59.40	4.3	338	1.28%
2024/07/05	0.1	59.18	8.3	58.94	59.40	-8.1	338	-2.40%
2024/07/04	0.1	57.60	14.4	57.81	57.90	-14.2	338	-4.20%
2024/07/03	2.1	57.41	3	57.90	57.60	-0.9	341	-0.25%
2024/07/02	0.1	57.60	0	0.00	57.50	0.1	346	0.03%
2024/07/01	1.3	58.68	0.2	58.20	57.60	1.2	350	0.33%
2024/06/28	2.4	58.17	0.1	58.17	58.00	2.3	358	0.65%
2024/06/27	0.2	57.92	0.1	57.01	58.00	0.1	366	0.02%
2024/06/26	0.4	57.26	0	57.50	57.30	0.4	376	0.10%
2024/06/25	0.3	56.76	1.6	57.12	57.50	-1.3	397	-0.32%
2024/06/24	0.3	56.90	2.1	57.19	57.20	-1.8	431	-0.41%
2024/06/21	0.2	56.51	2.1	57.45	57.00	-1.9	450	-0.42%
2024/06/20	0.1	56.42	0	0.00	56.20	0.1	488	0.02%
2024/06/19	0.1	56.33	5	56.84	56.10	-4.9	505	-0.96%
2024/06/18	0.6	55.50	2	56.40	56.40	-1.4	522	-0.28%
2024/06/17	7.4	55.68	1	55.51	55.60	6.3	543	1.17%
2024/06/14	2.6	57.11	2	57.00	56.20	0.6	556	0.11%
2024/06/13	8.2	60.24	13.1	59.77	57.70	-4.8	601	-0.80%
2024/06/12	4.7	57.60	10.2	58.23	58.40	-5.5	626	-0.88%
2024/06/11	0.8	58.83	3.2	59.29	58.60	-2.4	648	-0.38%
2024/06/07	3	59.80	32.4	60.14	59.50	-29.4	684	-4.29%
2024/06/06	2.1	59.36	14.6	59.39	59.10	-12.5	765	-1.63%
2024/06/05	1.2	58.39	3.8	58.65	58.40	-2.5	790	-0.32%
2024/06/04	13.6	58.64	7	59.39	58.20	6.6	795	0.83%
2024/06/03	13.9	59.09	24.7	58.40	58.10	-10.9	797	-1.36%
2024/05/31	57.7	60.42	81.5	59.51	60.20	-23.9	783	-3.05%
2024/05/30	55.8	55.57	20.1	55.39	56.00	35.7	740	4.82%
2024/05/29	2.6	53.54	27.6	52.93	54.40	-25	724	-3.45%
2024/05/28	7	52.40	8.1	52.09	51.00	-1.1	716	-0.15%
2024/05/27	70.1	51.20	16.5	50.45	52.00	53.6	708	7.57%
2024/05/24	11.2	49.40	3.3	49.40	49.65	7.8	695	1.13%
2024/05/23	1.2	48.82	5.4	49.01	49.10	-4.2	708	-0.60%
2024/05/22	0	48.45	1	48.40	48.70	-1	706	-0.14%
2024/05/21	1.1	48.07	0.1	48.79	48.25	1	706	0.15%
2024/05/20	4	49.30	6.2	49.11	49.00	-2.2	707	-0.32%
2024/05/17	2.2	49.88	44	49.03	48.60	-41.8	709	-5.90%
2024/05/16	44.6	47.80	1	47.50	48.00	43.6	719	6.06%
2024/05/15	2	49.03	0.1	49.24	48.70	2	717	0.27%
2024/05/14	0.1	49.20	56	49.08	49.20	-55.9	716	-7.80%
2024/05/13	1.6	49.73	2.4	49.99	49.45	-0.8	715	-0.11%
2024/05/10	0.1	49.30	2.6	49.90	49.90	-2.5	710	-0.36%
2024/05/09	1.3	49.30	24.4	49.91	49.90	-23.2	705	-3.28%
2024/05/08	12	48.01	4.2	47.94	47.85	7.8	695	1.12%
2024/05/07	49.3	46.56	2.1	47.24	47.40	47.2	695	6.78%
2024/05/06	1	47.81	0	0.00	47.60	1	691	0.15%
2024/05/03	9.2	48.58	3.1	48.44	48.10	6.2	689	0.90%
2024/05/02	5.2	48.97	0	49.38	48.90	5.2	690	0.75%
2024/04/30	6.4	49.14	0	49.05	48.85	6.4	695	0.92%
2024/04/29	1.1	50.02	14.3	50.04	50.00	-13.2	700	-1.88%
2024/04/26	2.1	49.55	2.1	49.51	49.60	0	700	0.00%
2024/04/25	3.1	48.55	3	48.80	48.60	0.1	696	0.01%
2024/04/24	6	47.37	2.9	47.68	47.80	3.1	691	0.44%
2024/04/23	12.3	46.46	0.1	46.76	46.95	12.1	689	1.76%
2024/04/22	10.1	46.42	20.1	46.48	46.05	-10	694	-1.43%
2024/04/19	4.3	45.82	0	46.89	45.50	4.2	693	0.61%
2024/04/18	1	47.50	0	47.53	47.25	1	693	0.14%
2024/04/17	0.1	46.56	1.5	46.28	46.60	-1.4	700	-0.20%
2024/04/16	3.6	45.48	5.1	45.49	45.70	-1.5	701	-0.22%
2024/04/15	1.4	46.93	1.1	47.04	46.55	0.4	708	0.05%
2024/04/12	1.2	47.11	0.1	47.85	47.20	1.1	709	0.16%
2024/04/11	2	48.13	1	47.71	47.80	1	706	0.14%
2024/04/10	1.2	48.65	4	48.43	48.50	-2.8	703	-0.40%
2024/04/09	5.2	48.10	0	0.00	47.75	5.2	699	0.74%
2024/04/08	6.3	47.61	6.4	46.81	47.50	-0.2	695	-0.03%
2024/04/03	7.6	44.66	6.1	44.95	45.90	1.5	692	0.22%
2024/04/02	18.3	45.31	13	45.27	45.20	5.3	687	0.77%
2024/04/01	10.6	47.17	17.3	46.76	46.80	-6.7	678	-0.99%