江興鍛 (4528)-國泰-敦南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
17張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	22.14	0	22.55	22.00	1.2	31	3.89%
2025/03/27	1.2	22.16	0.7	22.10	22.10	0.5	31	1.45%
2025/03/25	1.6	22.39	0	0.00	22.30	1.6	31	5.00%
2025/03/24	5.5	22.58	2.8	22.67	22.45	2.7	32	8.37%
2025/03/21	1.7	22.71	0	0.00	22.70	1.7	33	5.22%
2025/03/20	1.2	23.05	0.2	23.10	22.75	1	33	2.84%
2025/03/19	3.8	23.21	1.6	23.29	23.10	2.2	33	6.50%
2025/03/18	1.7	23.39	2.2	23.36	23.25	-0.5	33	-1.55%
2025/03/17	0.5	23.59	0.1	23.60	23.40	0.4	33	1.32%
2025/03/14	0.8	23.33	0.1	23.30	23.55	0.7	34	2.03%
2025/03/13	0.9	23.59	0.1	23.50	23.45	0.9	34	2.52%
2025/03/12	1.7	23.61	0.7	23.67	23.70	1.1	34	3.02%
2025/03/11	0.5	23.53	0.1	23.48	23.55	0.3	34	0.93%
2025/03/10	0.4	23.53	0.1	23.60	23.50	0.3	35	0.86%
2025/03/07	0.8	23.48	0	0.00	23.50	0.8	35	2.35%
2025/03/06	2	23.60	0	23.55	23.35	1.9	35	5.47%
2025/03/05	1.4	23.52	0.1	23.46	23.40	1.3	35	3.77%
2025/03/04	0.4	23.33	1.7	23.14	23.40	-1.2	35	-3.44%
2025/03/03	0.8	23.42	0.1	23.50	23.20	0.7	35	2.03%
2025/02/27	5.2	23.24	2	23.35	23.10	3.3	35	9.20%
2025/02/26	1.7	23.71	2	23.48	23.40	-0.3	35	-0.87%
2025/02/25	5.8	23.38	1.4	23.39	23.20	4.4	35	12.35%
2025/02/24	1	23.59	0	0.00	23.45	1	34	2.95%
2025/02/21	1.4	23.35	0.7	23.43	23.35	0.7	35	2.08%
2025/02/20	3.4	23.33	0	0.00	23.20	3.4	34	9.74%
2025/02/19	7.7	23.15	3.1	23.14	23.05	4.6	34	13.43%
2025/02/18	1.6	23.37	0	0.00	23.35	1.6	33	4.78%
2025/02/17	2.9	23.40	3	23.30	23.30	0	33	-0.12%
2025/02/14	5	22.72	1.2	22.63	23.40	3.9	33	11.76%
2025/02/13	1.1	22.37	0.2	22.32	22.45	0.9	32	2.83%
2025/02/12	2	21.84	0.3	21.91	21.95	1.7	32	5.37%
2025/02/11	1.6	21.66	0.1	21.68	21.65	1.5	31	4.78%
2025/02/10	6.2	21.35	2.6	21.41	21.45	3.5	31	11.12%
2025/02/07	1.6	21.51	0	0.00	21.35	1.6	31	5.05%
2025/02/06	2.9	21.48	0	0.00	21.40	2.9	31	9.26%
2025/02/05	1.7	21.41	0	0.00	21.30	1.7	31	5.44%
2025/02/04	3.7	21.25	2.1	21.37	21.30	1.6	31	5.26%
2025/01/22	3	21.43	0.3	21.51	21.25	2.8	31	8.90%
2025/01/21	5.7	21.36	3.6	21.38	21.25	2.1	31	6.62%
2025/01/20	2.7	21.64	1.2	21.29	21.25	1.6	31	5.02%
2025/01/17	5.1	21.28	2.9	21.31	21.20	2.2	31	7.02%
2025/01/16	1.6	21.23	3.6	21.33	21.50	-2	30	-6.70%
2025/01/15	1.7	20.93	0.7	20.95	20.85	1	30	3.21%
2025/01/14	2.3	20.53	2.2	20.48	20.75	0.1	29	0.27%
2025/01/13	25.8	20.09	18	20.34	20.00	7.8	29	26.28%
2025/01/10	16.2	21.65	7.3	21.48	21.20	8.9	27	31.84%
2025/01/09	2.1	22.52	0	0.00	22.40	2.1	26	7.79%
2025/01/08	13.9	22.23	12.9	22.31	22.50	1	26	3.81%
2025/01/07	13.6	22.75	9.3	22.72	22.55	4.4	25	17.19%
2025/01/06	8.7	23.03	2.1	23.07	22.95	6.6	24	27.05%
2025/01/03	2.2	23.18	2.4	23.20	23.05	-0.2	24	-0.63%
2025/01/02	30.3	23.23	8.3	23.33	23.00	22	23	91.98%
2024/12/31	17.9	24.28	4.1	24.76	23.65	13.8	21	64.86%
2024/12/30	9.5	25.14	5.1	25.28	24.90	4.5	19	22.72%
2024/12/27	1.4	25.46	0	0.00	25.35	1.4	19	6.99%
2024/12/26	3.6	25.27	1.5	25.37	25.40	2.1	19	10.55%
2024/12/25	5.6	25.50	1.9	25.61	25.20	3.7	19	18.61%
2024/12/24	1.9	25.94	1.2	25.89	25.75	0.8	19	4.01%
2024/12/23	0.8	25.93	0.3	26.04	25.90	0.5	19	2.41%
2024/12/20	0.8	25.84	0	0.00	25.80	0.8	19	4.23%
2024/12/19	3.9	25.83	0.7	25.95	25.70	3.2	19	16.56%
2024/12/18	25.5	25.68	13.7	25.80	25.95	11.8	19	59.90%
2024/12/17	19.4	26.42	10.1	26.55	26.00	9.2	18	50.40%
2024/12/16	3.3	27.15	0.3	27.25	26.85	3.1	17	17.78%
2024/12/13	2.3	27.18	0.8	27.22	27.30	1.5	17	8.75%
2024/12/12	2.3	27.39	0.1	27.90	27.10	2.1	17	12.26%
2024/12/11	0.8	27.55	0.1	27.64	27.40	0.7	17	3.94%
2024/12/10	18.7	27.27	11.9	27.38	27.25	6.8	17	38.87%
2024/12/09	4.1	27.54	1.4	27.64	27.40	2.7	16	16.03%
2024/12/06	3.3	27.70	3.4	27.73	27.70	0	16	-0.18%
2024/12/05	1.2	28.08	0.2	28.22	27.85	1	17	5.55%
2024/12/04	21.2	27.81	7.5	27.96	27.85	13.8	17	79.59%
2024/12/03	6.2	27.70	2	27.83	27.70	4.3	17	25.02%
2024/12/02	4.6	27.82	4.1	27.86	27.75	0.4	17	2.43%
2024/11/29	1.9	27.87	0.1	27.85	27.75	1.8	17	10.46%
2024/11/28	2	27.96	0.1	28.10	27.85	1.9	17	11.08%
2024/11/27	3.3	28.04	0.8	28.13	27.95	2.5	17	14.20%
2024/11/26	2	28.10	3.3	28.11	28.05	-1.3	17	-7.60%
2024/11/25	2.4	28.13	4.2	28.16	28.10	-1.9	17	-10.87%
2024/11/22	1.8	28.37	0.3	28.37	28.15	1.5	17	8.83%
2024/11/21	0.8	28.35	0	0.00	28.15	0.8	17	4.44%
2024/11/20	26	28.10	7.5	28.31	28.15	18.5	17	103.87%
2024/11/19	1.7	28.21	1.4	28.25	28.10	0.3	16	1.84%
2024/11/18	1.3	28.21	0	28.45	28.15	1.2	17	6.96%
2024/11/15	0.5	28.55	0	0.00	28.25	0.5	19	2.61%
2024/11/14	0.7	28.59	0.1	28.35	28.30	0.6	20	3.06%
2024/11/13	0.3	28.64	0	0.00	28.60	0.3	22	1.48%
2024/11/12	1.1	28.62	0.1	28.74	28.55	1	23	4.18%
2024/11/11	0.9	28.54	0.2	28.55	28.30	0.7	23	2.86%
2024/11/08	2.6	28.40	2.2	28.51	28.50	0.4	23	1.83%
2024/11/07	5.3	28.37	2.3	28.52	28.30	3	23	12.53%
2024/11/06	3.7	28.39	1.8	28.44	28.40	1.8	25	7.22%
2024/11/05	6.2	28.36	4	28.48	28.35	2.1	26	8.20%
2024/11/04	1.7	28.45	0.5	28.40	28.30	1.1	27	4.13%
2024/11/01	5.9	28.47	2.3	28.58	28.35	3.6	27	12.95%
2024/10/30	6.4	28.50	3.9	28.60	28.35	2.5	27	8.99%
2024/10/29	8.2	28.61	0	0.00	28.55	8.2	27	29.36%
2024/10/28	4.8	28.68	1.1	28.89	28.60	3.6	27	13.12%
2024/10/25	6.4	28.66	3.9	28.76	28.70	2.4	27	8.81%
2024/10/24	1.1	28.79	1.6	28.84	28.70	-0.4	27	-1.55%
2024/10/23	4.8	28.86	5.7	28.86	28.75	-0.9	27	-3.12%
2024/10/22	10.7	29.09	3	29.30	28.85	7.6	28	26.83%
2024/10/21	1.4	29.36	0.9	29.41	29.35	0.5	28	1.88%
2024/10/18	2.9	29.31	1.1	29.39	29.20	1.7	28	6.12%
2024/10/17	3.3	29.47	2	29.59	29.40	1.3	29	4.39%
2024/10/16	2.9	29.54	1.1	29.70	29.45	1.8	29	5.99%
2024/10/15	0.3	29.73	0	0.00	29.75	0.3	29	0.97%
2024/10/14	1.6	29.44	0.5	29.69	29.30	1.1	30	3.66%
2024/10/11	0.5	29.66	0.6	29.65	29.40	0	30	-0.14%
2024/10/09	1.1	29.82	0.1	29.86	29.60	0.9	31	3.02%
2024/10/08	2.4	30.00	0.1	30.15	29.90	2.4	32	7.36%
2024/10/07	2.1	29.72	0.4	29.83	30.15	1.7	33	5.22%
2024/10/04	1.4	29.66	1	29.71	29.50	0.4	34	1.26%
2024/10/01	5.4	29.80	0	0.00	29.70	5.4	35	15.36%
2024/09/30	0.2	29.80	0.1	29.80	29.75	0.1	35	0.40%
2024/09/27	8.4	29.48	4.9	29.59	29.45	3.6	36	9.85%
2024/09/26	0.2	29.72	1.1	29.71	29.60	-0.9	36	-2.49%
2024/09/25	4	29.68	1.9	29.72	29.60	2.2	36	5.89%
2024/09/24	2.1	29.57	1.4	29.61	29.70	0.7	36	1.89%
2024/09/23	5.3	29.41	4.6	29.53	29.55	0.8	37	2.12%
2024/09/20	6.9	29.56	1.7	29.69	29.50	5.2	36	14.15%
2024/09/19	1.3	29.79	1.4	29.93	29.75	-0.1	36	-0.29%
2024/09/18	3.7	29.68	2.8	29.80	29.55	0.9	37	2.38%
2024/09/16	3.5	29.75	1.1	29.82	29.65	2.4	37	6.47%
2024/09/13	3.8	29.65	1	29.80	29.65	2.8	37	7.51%
2024/09/12	3.5	29.88	1.1	29.93	29.90	2.5	37	6.56%
2024/09/11	1.6	29.95	3	29.89	29.90	-1.4	37	-3.76%
2024/09/10	2.6	30.04	0.6	30.22	29.60	2.1	39	5.16%
2024/09/09	2.4	30.01	0	30.05	30.20	2.4	42	5.59%
2024/09/06	2.3	30.25	1.4	30.54	30.20	0.9	44	2.04%
2024/09/05	2.2	30.33	1.7	30.55	30.05	0.6	45	1.25%
2024/09/04	3.4	29.85	4	30.02	30.15	-0.6	45	-1.24%
2024/09/03	5.6	30.06	3.2	30.13	30.15	2.4	44	5.26%
2024/09/02	3.9	29.72	5.6	29.84	30.15	-1.6	44	-3.64%
2024/08/30	4.2	29.64	2.7	29.77	29.60	1.5	44	3.37%
2024/08/29	6	29.57	4.3	29.68	29.60	1.7	45	3.74%
2024/08/28	4.2	29.61	2.2	29.77	29.60	2	45	4.43%
2024/08/27	1.2	29.73	0.9	29.93	29.70	0.3	45	0.63%
2024/08/26	6.7	29.59	1.7	29.75	29.55	5	45	10.96%
2024/08/22	2.2	29.75	3.9	29.73	29.65	-1.7	45	-3.66%
2024/08/21	3.3	29.77	2	29.90	29.85	1.2	46	2.67%
2024/08/20	4.6	30.13	1.1	30.30	29.85	3.5	46	7.57%
2024/08/19	6	30.56	1.5	30.75	30.40	4.5	46	9.62%
2024/08/16	7.7	30.56	7.3	30.77	30.80	0.3	46	0.70%
2024/08/15	6.7	30.31	2.3	30.09	30.30	4.4	45	9.54%
2024/08/14	8.3	29.79	4.7	29.97	30.25	3.6	45	7.98%
2024/08/13	1.7	29.01	7	28.60	29.35	-5.3	43	-12.05%
2024/08/12	2.6	28.59	1	28.62	28.50	1.6	43	3.70%
2024/08/09	1.5	28.63	0.2	28.76	28.55	1.3	44	2.88%
2024/08/08	5.2	28.54	1.7	28.68	28.40	3.4	45	7.57%
2024/08/07	16.6	28.53	3	28.72	28.50	13.7	45	29.99%
2024/08/06	5.5	28.30	7.1	28.21	28.00	-1.6	44	-3.57%
2024/08/05	28.5	28.75	8.8	28.94	28.05	19.7	45	43.60%
2024/08/02	7.6	29.39	3	29.33	29.35	4.6	45	10.01%
2024/08/01	0.6	29.51	0	0.00	29.55	0.6	46	1.33%
2024/07/31	4.7	29.27	0	0.00	29.40	4.7	46	10.00%
2024/07/30	1.5	29.17	0.1	29.18	29.10	1.4	46	3.05%
2024/07/29	1.8	29.11	0	29.30	29.00	1.7	47	3.68%
2024/07/26	6	29.11	0.3	29.20	29.10	5.7	47	12.06%
2024/07/23	4.7	29.17	1.3	29.16	29.10	3.4	47	7.17%
2024/07/22	7.9	29.19	1.3	29.09	29.10	6.6	47	13.87%
2024/07/19	5.9	29.55	1	29.55	29.30	4.9	47	10.47%
2024/07/18	2.9	29.73	1.3	29.78	29.60	1.6	46	3.50%
2024/07/17	6.2	29.69	1.1	29.75	29.60	5.1	46	10.96%
2024/07/16	2	29.94	0.1	30.00	29.70	1.9	46	4.09%
2024/07/15	0.7	29.85	0	0.00	29.75	0.7	46	1.43%
2024/07/12	3.3	29.67	1.3	29.71	29.60	2.1	46	4.48%
2024/07/11	2	29.69	0	29.82	29.60	2	46	4.33%
2024/07/10	5.2	29.60	2.9	29.69	29.55	2.3	46	4.92%
2024/07/09	3.8	29.65	0.9	29.69	29.65	2.9	46	6.24%
2024/07/08	11.4	29.67	1	29.61	29.45	10.4	46	22.42%
2024/07/05	6.1	29.73	0.2	29.95	29.75	5.9	46	12.58%
2024/07/04	10.8	29.19	4.9	29.23	29.10	5.8	45	12.72%
2024/07/03	7.5	29.19	2.1	29.27	29.25	5.4	46	11.69%
2024/07/02	8.6	29.15	2.1	29.25	29.30	6.5	45	14.21%
2024/07/01	10.8	29.26	2.9	29.35	29.15	7.9	45	17.54%
2024/06/28	3.7	29.32	1	29.40	29.30	2.7	45	5.94%
2024/06/27	3.8	29.34	0	0.00	29.30	3.8	45	8.42%
2024/06/26	2.8	29.42	0	29.40	29.35	2.8	44	6.12%
2024/06/25	2.2	29.41	1.4	29.50	29.35	0.8	45	1.68%
2024/06/24	2.5	29.60	0	0.00	29.45	2.5	45	5.60%
2024/06/21	0.9	29.63	1.5	29.60	29.55	-0.7	46	-1.41%
2024/06/20	1.5	29.49	0	0.00	29.50	1.5	46	3.35%
2024/06/19	4.3	29.57	1.1	29.64	29.45	3.2	46	7.04%
2024/06/18	3.1	29.60	0.4	29.67	29.55	2.7	45	5.86%
2024/06/17	3.9	29.57	0.1	29.65	29.55	3.8	45	8.35%
2024/06/14	20.1	29.21	6.7	29.18	29.55	13.3	46	28.89%
2024/06/13	42.7	29.03	10	29.15	29.00	32.6	43	74.37%
2024/06/12	22.7	29.21	4.8	29.31	29.15	17.9	40	43.68%
2024/06/11	8.6	29.24	1.2	29.25	29.20	7.5	38	19.23%
2024/06/07	3.8	29.34	3.1	29.32	29.30	0.8	38	1.97%
2024/06/06	2.4	29.54	0.2	29.55	29.30	2.2	38	5.77%
2024/06/05	1.2	29.55	0	0.00	29.40	1.2	38	3.03%
2024/06/04	8.7	29.56	3.8	29.65	29.40	5	39	12.47%
2024/06/03	3.9	29.63	3	29.65	29.65	0.9	40	2.17%
2024/05/31	4.6	29.56	0.6	29.60	29.50	4	40	9.83%
2024/05/30	3.2	29.62	1	29.50	29.60	2.2	39	5.52%
2024/05/29	5.1	29.53	0	29.55	29.60	5.1	39	12.75%
2024/05/28	1.3	29.65	0	0.00	29.50	1.3	40	3.23%
2024/05/27	17.6	29.51	5.2	29.62	29.40	12.4	40	30.96%
2024/05/24	1.1	29.73	1	29.67	29.65	0.1	39	0.33%
2024/05/23	4.1	29.45	3	29.52	29.70	1.1	40	2.72%
2024/05/22	3.5	29.44	0.9	29.42	29.50	2.6	40	6.43%
2024/05/21	6.7	29.36	0	0.00	29.25	6.7	41	16.15%
2024/05/20	7.7	29.27	3	29.30	29.30	4.7	40	11.55%
2024/05/17	2.5	29.33	2.1	29.30	29.30	0.4	40	0.99%
2024/05/16	8.3	29.32	1	29.40	29.20	7.3	42	17.20%
2024/05/15	10.2	29.23	2	29.30	29.20	8.2	42	19.52%
2024/05/14	6.3	29.35	0.2	29.47	29.20	6.2	41	14.92%
2024/05/13	2.2	29.37	0.3	29.36	29.45	2	41	4.80%
2024/05/10	4	29.31	0.8	29.40	29.30	3.2	42	7.56%
2024/05/09	4.7	29.41	0	0.00	29.35	4.7	42	11.10%
2024/05/08	11.8	29.45	3	29.55	29.40	8.8	41	20.98%
2024/05/07	4.3	29.59	0	0.00	29.50	4.3	40	10.61%
2024/05/06	3.1	29.63	0	0.00	29.55	3.1	41	7.38%
2024/05/03	5.7	29.65	0.2	29.80	29.55	5.4	41	13.03%
2024/05/02	1.7	29.68	0.1	29.70	29.50	1.6	41	3.83%
2024/04/30	2	29.64	0	29.70	29.50	2	41	4.88%
2024/04/29	2.8	29.66	0.2	29.89	29.60	2.6	41	6.27%
2024/04/26	5	29.62	0.9	29.83	29.55	4	41	9.73%
2024/04/25	5.3	29.67	1.5	29.77	29.70	3.9	41	9.29%
2024/04/24	6.9	29.75	1.9	29.85	29.70	5	41	11.99%
2024/04/23	1.2	29.89	1	29.55	29.85	0.2	41	0.43%
2024/04/22	4	29.63	2.4	29.67	29.60	1.6	41	3.79%
2024/04/19	10.3	29.70	1.7	29.70	29.50	8.6	42	20.43%
2024/04/18	6.3	30.04	0	0.00	30.20	6.3	42	15.05%
2024/04/17	0.6	30.19	0.1	30.10	30.00	0.5	41	1.25%
2024/04/16	4.3	30.09	0.7	30.10	30.05	3.5	41	8.53%
2024/04/15	10.7	30.11	2.1	30.23	30.10	8.6	41	20.68%
2024/04/12	12	30.12	0.8	30.29	30.10	11.2	41	26.80%
2024/04/11	16.7	30.15	5.5	30.30	30.15	11.2	41	27.29%
2024/04/10	12.2	30.42	4.1	30.59	30.30	8.2	40	20.38%
2024/04/09	21	30.46	8.7	30.68	30.35	12.3	40	30.43%
2024/04/08	2.2	30.55	0.8	30.63	30.35	1.4	39	3.66%
2024/04/03	1.7	30.34	0.1	30.30	30.75	1.6	39	4.07%
2024/04/02	4.1	30.20	1	30.15	30.15	3.1	40	7.85%
2024/04/01	1.7	30.38	0.4	30.35	30.30	1.3	40	3.27%