• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221137.3214.137.2837.15-3.13,101-0.10%
2024/11/216.236.865.136.8036.8013,1670.03%
2024/11/201137.333.137.3037.0583,2330.25%
2024/11/194.137.1211.237.4237.70-7.23,283-0.22%
2024/11/1820.736.7313.136.7436.657.53,3450.23%
2024/11/155.437.8613.238.0937.70-7.83,418-0.23%
2024/11/1412.238.101338.1638.00-0.83,482-0.02%
2024/11/1313.338.599.638.6438.503.73,5420.10%
2024/11/1219.638.6223.238.6838.90-3.63,677-0.10%
2024/11/112638.9225.238.8138.900.83,8160.02%
2024/11/08101.939.98133.339.9239.50-31.44,016-0.78% 大買/大賣/
2024/11/0793.541.8689.741.8941.653.74,3590.09%
2024/11/06107.141.4898.641.6341.108.44,5720.18% 大買/
2024/11/0552.240.2450.540.3039.901.74,5780.04%
2024/11/0436.938.9022.338.8538.7514.64,6760.31%
2024/11/0126.339.65339.4739.8023.34,7560.49%
2024/10/3019.539.8119.139.8639.700.55,2450.01%
2024/10/2936.940.0010739.9539.85-70.15,323-1.32% 大賣/
2024/10/2823.640.841941.0340.504.65,3240.09%
2024/10/2540.642.2032.441.9841.708.25,3340.15%
2024/10/24163.841.9778.142.3241.6585.75,3581.60% 大買/
2024/10/2390.543.5193.543.4743.35-35,330-0.06%
2024/10/22188.643.75143.743.5143.1544.85,3230.84% 大買/大賣/
2024/10/21252.943.52414.743.4744.00-161.85,244-3.09% 大買/大賣/鉅額交易
2024/10/18139.141.91103.141.6241.10365,1950.69% 大買/大賣/
2024/10/17299.142.0923042.0941.4069.15,1411.34% 大買/大賣/
2024/10/1639.539.1525.939.1339.5013.64,9950.27%
2024/10/1523.339.1022.639.0738.850.75,0720.01%
2024/10/1411.438.581538.4538.75-3.65,324-0.07%
2024/10/1121.938.694438.5938.50-22.15,574-0.40%
2024/10/0952.140.2671.240.2039.05-19.25,655-0.34%
2024/10/088.839.88739.8039.751.85,7130.03%
2024/10/0715.240.1335.140.2740.00-19.96,226-0.32%
2024/10/0430.439.46239.6739.6528.36,3030.45%
2024/10/0117.539.9015.140.0640.102.36,3810.04%
2024/09/3013.240.19840.1840.055.26,4700.08%
2024/09/2717.140.8316.140.8640.7016,5270.02%
2024/09/2692.741.5483.240.9540.709.56,6350.14%
2024/09/2598.642.0286.541.9741.6012.16,8680.18%
2024/09/2415.640.008.240.1239.757.57,0130.11%
2024/09/239.340.578.340.7340.251.17,0610.01%
2024/09/209.341.13640.9440.903.37,0780.05%
2024/09/197.140.9617.640.9641.10-10.67,117-0.15%
2024/09/1818.541.2045.441.0940.75-26.87,165-0.37%
2024/09/166.140.5015.440.5540.45-9.37,197-0.13%
2024/09/132840.4719.440.4440.508.77,2560.12%
2024/09/1218.440.4326.440.5040.30-7.97,428-0.11%
2024/09/1114.739.1615.739.2739.50-17,735-0.01%
2024/09/1056.739.7624.439.7739.0032.37,8680.41%
2024/09/0917.239.842639.8140.30-8.88,024-0.11%
2024/09/0645.340.3215.340.3940.25308,2040.37%
2024/09/0550.641.1348.441.0840.702.28,3380.03%
2024/09/0472.540.9766.140.6140.556.48,4510.08%
2024/09/0395.243.0365.943.1742.1029.28,6160.34%
2024/09/0235.842.3517.942.2641.8517.88,8140.20%
2024/08/305543.2634.642.9442.5520.39,1380.22%
2024/08/2997.544.0771.843.8243.5525.810,0040.26%
2024/08/28252.645.09298.645.0044.25-4611,409-0.40% 大買/大賣/
2024/08/2743.242.3947.842.3842.55-4.511,704-0.04%
2024/08/2629.241.9047.342.0741.30-18.112,729-0.14%
2024/08/2387.241.8849.641.7342.1537.713,4260.28%
2024/08/2276.742.9146.743.0943.153013,5530.22%
2024/08/2178.544.0736.943.9043.6541.613,9070.30%
2024/08/2055.345.6646.945.5644.608.414,0890.06%
2024/08/1962.445.4389.945.5945.30-27.614,517-0.19%
2024/08/1683.445.3272.945.0844.9510.415,4420.07%
2024/08/15108.745.1166.145.2744.8542.616,7330.25% 大買/
2024/08/1418446.62133.846.7245.7550.318,0310.28% 大買/大賣/
2024/08/13155.745.77193.745.9246.90-3818,321-0.21% 大買/大賣/
2024/08/12543.147.37424.246.7646.80118.918,7500.63% 大買/大賣/鉅額交易
2024/08/09675.446.92645.247.0046.7030.319,1600.16% 大買/大賣/
2024/08/08311.244.21335.244.6244.50-2418,828-0.13% 大買/大賣/
2024/08/0754.640.86110.941.9342.45-56.318,627-0.30% 大賣/
2024/08/06149.840.24122.339.5938.6027.518,6010.15% 大買/大賣/
2024/08/05141.542.4395.842.0941.8045.618,6220.25% 大買/
2024/08/02633.447.59656.847.5946.40-23.418,650-0.13% 大買/大賣/
2024/08/0176.545.4895.645.3046.00-19.118,320-0.10%
2024/07/3128.342.8622.242.7942.506.118,4470.03%
2024/07/3035.441.3559.541.3542.45-24.218,913-0.13%
2024/07/2954.342.2270.241.8940.95-15.919,253-0.08%
2024/07/2641.543.2856.843.1943.40-15.319,333-0.08%
2024/07/23113.645.16115.344.9044.35-1.819,367-0.01% 大買/大賣/
2024/07/2298.745.8391.245.8845.057.519,3880.04%
2024/07/19193.948.52267.448.5247.35-73.519,357-0.38% 大買/大賣/
2024/07/1845.847.3663.647.4748.00-17.819,277-0.09%
2024/07/17206.548.90192.648.6648.1513.819,2420.07% 大買/大賣/
2024/07/1696.148.25104.848.3048.60-8.719,176-0.05% 大賣/
2024/07/15466.148.87472.448.3648.50-6.319,175-0.03% 大買/大賣/
2024/07/12375.348.0441247.7748.50-36.619,012-0.19% 大買/大賣/
2024/07/11209.146.4488.746.2645.80120.418,8660.64% 大買/鉅額交易
2024/07/10280.747.72199.647.4447.008118,9870.43% 大買/大賣/
2024/07/09531.849.07550.549.2547.65-18.720,292-0.09% 大買/大賣/
2024/07/0897.647.959247.6947.005.620,5350.03%
2024/07/05109.847.8113448.0148.25-24.221,240-0.11% 大買/大賣/
2024/07/04206.748.78159.648.5547.8047.122,1660.21% 大買/大賣/
2024/07/03107.848.4962.348.3747.9045.522,5970.20% 大買/
2024/07/02196.248.91180.748.6048.3515.622,9530.07% 大買/大賣/
2024/07/01443.449.02444.449.0948.40-0.922,8870.00% 大買/大賣/
2024/06/28384.547.94408.448.0147.55-23.922,856-0.10% 大買/大賣/
2024/06/2775.145.73177.345.7545.95-102.322,629-0.45% 大賣/鉅額交易
2024/06/2634.445.4854.845.4445.15-20.422,597-0.09%
2024/06/2580.645.40104.345.3745.40-23.722,642-0.10% 大賣/
2024/06/2472.645.2656.545.0444.801622,7330.07%
2024/06/2188.245.7950.745.7145.6537.622,6980.17%
2024/06/20104.246.2813846.3246.45-33.822,682-0.15% 大買/大賣/
2024/06/19299.247.33191.146.7046.15108.222,6390.48% 大買/大賣/鉅額交易
2024/06/18383.448.50435.348.4748.00-51.922,518-0.23% 大買/大賣/
2024/06/17246.245.76320.745.0645.90-74.522,401-0.33% 大買/大賣/
2024/06/14353.445.7835645.3345.00-2.622,267-0.01% 大買/大賣/
2024/06/13367.648.45308.847.8946.9558.822,0700.27% 大買/大賣/
2024/06/12163.147.04177.746.9447.70-14.621,888-0.07% 大買/大賣/
2024/06/11252.546.92272.746.8347.10-20.121,748-0.09% 大買/大賣/
2024/06/07453.148.70413.248.4547.8039.921,6180.18% 大買/大賣/
2024/06/06465.649.8146749.6948.70-1.421,422-0.01% 大買/大賣/
2024/06/05536.350.31515.650.0149.5520.721,1770.10% 大買/大賣/
2024/06/041,854.753.281,504.253.0051.00350.620,8851.68% 大買/大賣/鉅額交易
2024/06/032,335.952.642,06152.7452.00274.920,0831.37% 大買/大賣/鉅額交易
2024/05/3162348.481,058.250.1150.90-435.219,030-2.29% 大買/大賣/鉅額交易
2024/05/301,610.147.811,228.247.3046.35381.918,5922.05% 大買/大賣/鉅額交易
2024/05/2957346.771,122.447.1548.65-549.417,552-3.13% 大買/大賣/鉅額交易
2024/05/2826144.34255.644.1744.255.416,8410.03% 大買/大賣/
2024/05/27519.144.88531.844.8944.30-12.716,647-0.08% 大買/大賣/
2024/05/24329.543.7431643.9143.7013.516,2390.08% 大買/大賣/
2024/05/231,011.944.30977.544.1243.4534.316,0090.21% 大買/大賣/
2024/05/221,632.945.831,256.145.2343.45376.815,5262.43% 大買/大賣/鉅額交易
2024/05/212,417.347.342,093.347.3748.0032414,5232.23% 大買/大賣/鉅額交易
2024/05/202,030.645.152,012.345.5546.9518.413,1670.14% 大買/大賣/
2024/05/17277.840.98679.242.0142.70-401.511,804-3.40% 大買/大賣/鉅額交易
2024/05/16980.539.381,024.339.4738.85-43.811,393-0.38% 大買/大賣/
2024/05/15975.939.11822.138.8137.20153.810,8181.42% 大買/大賣/鉅額交易
2024/05/14238.40131.238.5038.50-129.210,197-1.27% 大賣/鉅額交易
2024/05/1392.235.319135.1835.001.210,1060.01%
2024/05/1023.136.2573.636.2236.35-50.510,046-0.50%
2024/05/09328.436.25294.236.0235.8034.19,9890.34% 大買/大賣/
2024/05/08278.337.72280.937.2236.65-2.79,829-0.03% 大買/大賣/
2024/05/07200.237.49182.237.4637.05189,6930.19% 大買/大賣/
2024/05/06348.437.90220.537.4337.20127.99,5281.34% 大買/大賣/鉅額交易
2024/05/0385539.1875538.8338.151009,3161.07% 大買/大賣/
2024/05/02345.437.30413.937.8538.85-68.58,830-0.78% 大買/大賣/
2024/04/30179.236.1113035.8135.3549.28,4500.58% 大買/大賣/
2024/04/2978.337.4318.937.0737.2559.48,3150.71%
2024/04/2646.138.35119.538.4638.10-73.48,242-0.89% 大賣/
2024/04/2543.836.955337.2937.70-9.28,155-0.11%
2024/04/2462.636.6177.836.6836.60-15.28,102-0.19%
2024/04/235633.9874.534.0634.80-18.58,035-0.23%
2024/04/2267.433.1874.333.3432.50-77,994-0.09%
2024/04/1958.335.8473.335.9435.80-157,911-0.19%
2024/04/1862.937.4068.937.0237.85-6.17,831-0.08%
2024/04/1785.335.8982.535.6036.752.87,7650.04%
2024/04/16159.835.5515335.5035.006.77,6670.09% 大買/大賣/
2024/04/152,521.840.471,865.440.4238.85656.47,5418.70% 大買/大賣/鉅額交易
2024/04/1274638.83888.439.3240.25-142.46,132-2.32% 大買/大賣/鉅額交易
2024/04/111,080.436.721,462.736.6536.60-382.35,376-7.11% 大買/大賣/鉅額交易
2024/04/101,176.234.811,033.135.1034.70143.14,5983.11% 大買/大賣/鉅額交易
2024/04/09392.132.55453.232.9633.60-61.13,591-1.70% 大買/大賣/
2024/04/08192.830.02307.730.0430.55-114.93,064-3.75% 大買/大賣/鉅額交易
2024/04/0383.627.8130.527.9027.8053.12,6452.01%
2024/04/02207.528.54245.628.4828.50-382,601-1.46% 大買/大賣/
2024/04/0127.627.3449.427.2127.35-21.82,379-0.92%
2024/03/2946.527.1356.227.0426.95-9.72,366-0.41%
2024/03/2882.227.8449.127.8427.50332,3601.40%
2024/03/27186.527.78172.127.8327.9014.42,2960.63% 大買/大賣/
2024/03/2646.126.5823.226.5426.30232,1541.07%
2024/03/2587.927.3831.127.3627.0556.92,1432.65%
2024/03/2281.926.415626.3526.7525.92,1351.21%
2024/03/21114.527.3756.127.0026.6558.42,1362.73% 大買/
2024/03/20131.627.57202.327.6527.10-70.72,134-3.31% 大買/大賣/
2024/03/191725.942125.9025.85-41,955-0.20%
2024/03/1819.125.3714.225.2925.404.92,0290.24%
2024/03/1531.225.0813.425.2025.0517.82,0760.86%
2024/03/143225.373225.2525.1502,2130.00%
2024/03/139925.55825.5625.10912,3643.85%
2024/03/1240.126.053526.1326.005.12,8360.18%
2024/03/1128.625.7440.125.7425.65-11.52,944-0.39%
2024/03/0838.126.7660.326.6126.45-22.23,021-0.73%
2024/03/0785.428.2079.927.9827.605.53,4640.16%
2024/03/06333.428.79419.628.8928.80-86.23,594-2.40% 大買/大賣/
2024/03/0579.626.33100.126.5827.45-20.53,206-0.64%
2024/03/043625.5735.325.5925.600.73,1380.02%
2024/03/011225.012925.0625.10-173,128-0.54%
2024/02/296.324.45824.5324.65-1.73,152-0.05%
2024/02/271124.821624.5724.45-53,178-0.16%
2024/02/26624.732224.5824.65-163,209-0.50%
2024/02/2322.524.391824.3424.254.53,2310.14%
2024/02/2220.224.86224.8324.7518.23,2540.56%
2024/02/21625.081425.1525.15-83,271-0.25%
2024/02/2024.125.021925.0424.905.13,3070.15%
2024/02/196825.372225.2325.45463,3521.37%
2024/02/163024.5932.124.6724.90-2.13,393-0.06%
2024/02/158.323.6125.323.9624.10-173,522-0.48%
2024/02/0518.323.61423.5523.6514.33,6670.39%
2024/02/026.124.1316.124.1424.05-104,205-0.24%
2024/02/019.223.8325.723.9123.95-16.54,445-0.37%
2024/01/317.523.95423.9924.003.44,4650.08%
2024/01/30423.95524.1924.00-14,534-0.02%
2024/01/29124.20623.9124.20-54,587-0.11%
2024/01/2615.223.891623.7823.75-0.84,592-0.02%
2024/01/254.224.11124.0624.003.24,5960.07%
2024/01/24224.653.224.6124.45-1.14,602-0.02%
2024/01/23924.525.524.5124.503.54,6260.08%
2024/01/22324.2010.224.2724.30-7.24,622-0.16%
2024/01/192.123.811123.8923.95-8.94,623-0.19%
2024/01/185.123.58723.6923.80-1.94,630-0.04%
2024/01/1713.323.621423.6023.45-0.74,643-0.01%
2024/01/1618.224.211824.3124.100.24,6390.00%
2024/01/1513.124.2718.124.3024.20-54,642-0.11%
2024/01/1216.524.034924.0224.00-32.54,652-0.70%
2024/01/1143.124.2449.724.1624.15-6.64,651-0.14%
2024/01/102024.617724.6124.55-574,639-1.23%
2024/01/09117.224.6339.124.6124.7078.14,6361.69% 大買/
2024/01/089.327.1819.127.1526.90-9.84,554-0.22%
2024/01/051226.72926.7526.7034,5620.07%
2024/01/0423.727.08327.2226.8020.74,6080.45%
2024/01/032827.4217.227.4327.3010.84,6350.23%
2024/01/02527.065.127.0627.20-0.14,6350.00%
2023/12/297.727.031927.0627.00-11.34,649-0.24%
2023/12/28927.236.127.2927.202.94,6520.06%
2023/12/2720.927.4233.627.2827.60-12.84,653-0.27%
2023/12/265.126.8819.226.9026.95-14.14,652-0.30%
2023/12/2530.426.912526.7026.605.34,6610.11%
2023/12/2220.326.76326.7726.6017.34,6530.37%
2023/12/2117.426.862026.8226.80-2.64,686-0.05%
2023/12/202327.151127.2427.05124,6930.26%
2023/12/1933.326.6797.726.9126.75-64.34,695-1.37%
2023/12/1817.527.363327.4827.15-15.54,680-0.33%
2023/12/1596.827.5862.227.5127.4534.64,6730.74%
2023/12/1447.328.1721.128.2528.0026.34,6290.57%
2023/12/1396.928.16125.528.0828.20-28.64,604-0.62% 大賣/
2023/12/12114.328.8611928.8028.55-4.74,545-0.10% 大買/大賣/
2023/12/11170.228.51180.828.6428.70-10.64,517-0.23% 大買/大賣/
2023/12/0829831.20469.130.7430.50-171.14,415-3.87% 大買/大賣/鉅額交易
2023/12/07644.831.96552.232.0031.2092.64,2892.16% 大買/大賣/
2023/12/06383.330.67132.230.5930.80251.13,9046.43% 大買/大賣/鉅額交易
2023/12/05156.629.74156.829.7229.95-0.23,935-0.01% 大買/大賣/
2023/12/04683.330.76509.430.6130.201744,5833.80% 大買/大賣/鉅額交易
2023/12/01169.228.03327.728.6029.80-158.54,245-3.73% 大買/大賣/鉅額交易
2023/11/3029.227.0860.227.2027.10-314,029-0.77%
2023/11/2932.127.2247.727.0826.95-15.64,028-0.39%
2023/11/289.426.4831.826.6726.95-22.44,031-0.56%
2023/11/2759.426.2836.226.1926.0523.14,0280.57%
2023/11/2414.127.0534.126.9927.05-204,004-0.50%
2023/11/2356.427.1054.427.0526.802.14,0010.05%
2023/11/2241.327.0139.127.0226.852.24,0100.05%
2023/11/2158.627.0427.527.0126.8031.14,0420.77%
2023/11/2022.526.7247.126.7727.10-24.64,169-0.59%
2023/11/1729.827.036626.9926.75-36.34,181-0.87%
2023/11/1633.126.9577.226.9427.00-444,198-1.05%
2023/11/1547.526.9378.226.8826.60-30.74,184-0.73%
2023/11/14187.327.50198.427.3426.90-11.14,236-0.26% 大買/大賣/
2023/11/13480.127.2242126.8927.1559.14,1611.42% 大買/大賣/
2023/11/101,024.327.33968.627.2926.8055.74,1171.35% 大買/大賣/
2023/11/09156.126.3023826.4526.55-81.93,650-2.24% 大買/大賣/
2023/11/0825.124.401324.2724.1512.13,5020.35%
2023/11/0798.324.548224.4324.5516.33,5840.46%
2023/11/064624.304124.0524.5053,7600.13%
2023/11/032.222.724022.7122.70-37.83,766-1.00%
2023/11/021022.7011.322.7322.65-1.33,830-0.03%
2023/11/01822.1728.322.2822.30-20.23,895-0.52%
2023/10/3145.222.311522.3222.0030.33,9610.76%
2023/10/3011.123.034.223.1023.006.94,0490.17%
2023/10/27223.4011.223.2823.20-9.24,144-0.22%
2023/10/264.423.47223.5723.202.44,3020.06%
2023/10/251824.2113.123.9623.804.94,7430.10%
2023/10/2429.123.547.323.4123.5021.85,5640.39%
2023/10/237.123.3317.723.2622.95-10.56,665-0.16%
2023/10/208.222.8813.222.8623.00-5.16,884-0.07%
2023/10/1911.223.3625.123.5723.35-13.87,042-0.20%
2023/10/1821.323.6930.223.6523.55-8.97,209-0.12%
2023/10/1727.324.6226.124.3624.051.27,3620.02%
2023/10/1635.224.3712.924.5424.4522.27,6150.29%
2023/10/1311.225.135.125.1125.106.18,0440.08%
2023/10/1259.325.2968.625.2725.45-9.38,442-0.11%
2023/10/1146.824.254324.3923.853.89,0310.04%
2023/10/0618.225.42925.4225.359.29,7820.09%
2023/10/0519.325.561825.6525.601.310,2780.01%
2023/10/0412.325.441125.4825.601.310,4730.01%
2023/10/0330.426.00425.8425.8026.410,8820.24%
2023/10/0214.426.3441.126.3126.15-26.711,091-0.24%
2023/09/2846.225.7325.625.9325.8020.611,1990.18%
2023/09/2729.525.662125.6625.758.511,2400.08%
2023/09/2641.125.932625.7525.751511,3030.13%
2023/09/2518.226.8527.826.7726.80-9.611,316-0.09%
2023/09/2217.126.3630.226.4226.75-13.111,377-0.12%
2023/09/2131.625.942025.9125.9511.611,4070.10%
2023/09/2025.526.522526.3626.450.511,4980.00%
2023/09/1912.326.4915.126.6026.40-2.811,600-0.02%
2023/09/189.626.9924.226.9926.90-14.611,657-0.13%
2023/09/15726.7920.326.8927.25-13.311,689-0.11%
2023/09/1422.326.7430.126.7026.80-7.811,775-0.07%
2023/09/1351.726.7739.127.0226.5512.611,9260.11%
2023/09/1258.226.7275.126.6926.50-16.912,150-0.14%
2023/09/11135.826.97134.726.9026.651.212,4560.01% 大買/大賣/
2023/09/0827229.2727529.2429.05-313,375-0.02% 大買/大賣/
2023/09/071,450.730.751,353.830.7330.5096.914,2710.68% 大買/大賣/
2023/09/06123.127.97133.528.4229.25-10.413,681-0.08% 大買/大賣/
2023/09/053226.443826.4226.60-614,073-0.04%
2023/09/043926.0449.126.1726.10-10.114,244-0.07%
2023/09/0171.226.102726.0825.8544.214,4680.31%
2023/08/3149.326.3737.126.5026.4512.115,1200.08%
2023/08/3012.926.5422.426.5026.70-9.515,305-0.06%
2023/08/2922.226.3938.826.3126.20-16.615,335-0.11%
2023/08/2886.526.793126.6726.4055.515,4960.36%
2023/08/2572.227.6162.527.4127.559.715,4500.06%
2023/08/24113.928.07111.427.6827.252.515,3910.02% 大買/大賣/
2023/08/2340.827.0055.126.9927.10-14.415,232-0.09%
2023/08/2252.427.0347.127.0226.955.315,2090.03%
2023/08/212226.7347.627.0027.20-25.615,150-0.17%
2023/08/18139.327.51117.227.3127.1022.115,1250.15% 大買/大賣/
2023/08/1761.626.7696.627.0827.60-3515,022-0.23%
2023/08/16122.226.40149.526.4526.50-27.414,970-0.18% 大買/大賣/
2023/08/1574.326.6243.726.5326.3030.614,8870.21%
2023/08/1445.226.34154.626.4226.60-109.314,855-0.74% 大賣/鉅額交易
2023/08/11152.627.58164.627.4427.55-1214,835-0.08% 大買/大賣/
2023/08/10192.327.89273.827.7227.20-81.514,757-0.55% 大買/大賣/
2023/08/09128.626.7041.126.7026.7087.514,5640.60% 大買/
2023/08/087829.7326.129.8429.6551.914,5490.36%
2023/08/074830.1777.730.1530.55-29.714,483-0.20%
2023/08/0477.629.7075.329.6429.602.414,4170.02%
2023/08/02101.629.78111.129.7329.25-9.514,359-0.07% 大買/大賣/
2023/08/01118.131.04161.630.9130.65-43.514,247-0.31% 大買/大賣/
2023/07/31173.730.96213.430.8130.50-39.714,147-0.28% 大買/大賣/
2023/07/2866733.28548.533.1230.70118.413,9820.85% 大買/大賣/鉅額交易
2023/07/271,413.634.981,253.735.0733.60159.913,5291.18% 大買/大賣/鉅額交易
2023/07/261,193.333.001,101.933.1533.6091.412,6940.72% 大買/大賣/
2023/07/25174.229.20292.829.7730.80-118.611,583-1.02% 大買/大賣/鉅額交易
2023/07/24195.528.6514228.4428.0053.511,3510.47% 大買/大賣/
2023/07/21181.729.2219829.0929.45-16.311,170-0.15% 大買/大賣/
2023/07/20336.628.33297.728.2928.7538.910,9870.35% 大買/大賣/
2023/07/19273.228.63265.828.8828.307.410,8090.07% 大買/大賣/
2023/07/1846529.4837828.9327.958710,5370.83% 大買/大賣/
2023/07/17482.831.19467.431.3331.0015.410,0900.15% 大買/大賣/
2023/07/14924.630.41943.130.6031.20-18.59,681-0.19% 大買/大賣/
2023/07/13876.430.49690.330.2129.051869,0422.06% 大買/大賣/鉅額交易
2023/07/12341.732.24413.532.5632.00-71.88,248-0.87% 大買/大賣/
2023/07/11132.635.5571.335.5535.5561.27,7370.79% 大買/
2023/07/10451.838.60271.339.1639.50180.47,5202.40% 大買/大賣/鉅額交易
2023/07/0716135.7299.635.8735.9561.47,0970.86% 大買/
2023/07/062732.2884.532.5332.70-57.56,873-0.84%
2023/07/0531.129.944.729.7829.7526.46,7380.39%
2023/07/046430.3047.530.6629.5016.56,6780.25%
2023/07/0367.332.1332.132.1031.9035.36,5970.53%
2023/06/3051.530.7429.930.4131.0021.56,5320.33%
2023/06/295729.6819.329.5729.6037.76,4530.58%
2023/06/2827.129.3851.129.5029.50-246,402-0.38%
2023/06/2770.727.3938.227.3227.6032.66,2860.52%
2023/06/261628.1051.228.1028.10-35.26,166-0.57%
2023/06/2115.325.5014.125.3625.551.26,0840.02%
2023/06/203325.53112.124.9025.60-79.16,036-1.31% 大賣/
2023/06/1994.324.44139.424.4724.20-45.15,923-0.76% 大賣/
2023/06/16228.825.51189.125.0025.1539.75,7440.69% 大買/大賣/
2023/06/15160.925.4021225.4326.25-51.25,470-0.94% 大買/大賣/
2023/06/141,19823.48994.523.6523.90203.55,1143.98% 大買/大賣/鉅額交易
2023/06/13697.321.18780.121.3121.75-82.84,082-2.03% 大買/大賣/
2023/06/1236.119.8028.819.8019.807.33,0260.24%
2023/06/09128.117.81124.117.9518.003.92,8450.14% 大買/大賣/
2023/06/08195.316.44242.316.6116.40-472,289-2.05% 大買/大賣/
2023/06/07213.416.02247.116.1216.70-33.72,113-1.60% 大買/大賣/
2023/06/06614.916.26303.916.3916.303111,87516.59% 大買/大賣/鉅額交易
2023/06/0517714.98107.514.9415.0069.51,1975.80% 大買/大賣/
2023/06/0249.913.7822.113.7113.6527.89982.78%
2023/06/0174.214.12112.514.2113.75-38.3952-4.02% 大賣/
2023/05/315.113.26313.2313.302.17810.27%
2023/05/30513.25213.1513.0537710.39%
2023/05/292.213.1316.313.1513.10-14780-1.80%
2023/05/2636.113.102713.3413.059.17781.17%
2023/05/259.113.16413.1513.205.17720.65%
2023/05/2431.113.16713.1113.2024.17733.12%
2023/05/2315.413.410.113.5013.2515.37612.01%
2023/05/227.213.098.113.1413.40-0.8765-0.11%
2023/05/1914.113.141.813.0312.9512.37661.61%
2023/05/1838.213.369.313.3613.2028.97443.88%
2023/05/1731.413.6042.513.5813.55-11.1700-1.58%
2023/05/1619.113.0812.213.1112.956.96291.09%
2023/05/1529.213.1928.213.2012.9516170.16%
2023/05/123912.7643.412.7012.90-4.4645-0.68%
2023/05/118.212.31112.1512.157.27270.99%
2023/05/107.412.215.312.2912.052.27190.30%
2023/05/0914.612.311212.4412.002.67060.37%
2023/05/08012.001.112.0512.00-1.1685-0.16%
2023/05/055.111.96312.0011.902.16780.31%
2023/05/04011.95611.9411.95-6677-0.88%
2023/05/033.111.832.211.8311.850.96720.13%
2023/05/02011.893111.9111.90-31670-4.62%
2023/04/2800.00711.8411.60-7660-1.06%
2023/04/270.111.642.311.8011.75-2.2655-0.34%
2023/04/260.211.4600.0011.500.26520.02%
2023/04/253.511.50511.4511.50-1.5650-0.24%
2023/04/246.111.720.111.6011.7066490.92%
2023/04/21011.79211.5011.55-2647-0.31%
2023/04/201.511.79311.6711.65-1.5642-0.23%
2023/04/196.411.88611.8211.800.46420.06%
2023/04/1812.311.991111.9312.001.36310.21%
2023/04/175.211.851011.6911.85-4.8622-0.77%
2023/04/141.611.7700.0011.651.66140.25%
2023/04/131.211.5300.0011.551.26090.19%
2023/04/120.311.70211.5011.50-1.7606-0.29%
2023/04/1148.111.62311.6011.5545.16047.45%
2023/04/10011.730.211.5511.70-0.1603-0.02%
2023/04/07011.56111.5511.45-1597-0.16%
2023/04/060.111.75811.5211.50-7.9596-1.32%
2023/03/310.111.4200.0011.450.15940.01%
2023/03/301.311.55012.3011.351.35930.21%
2023/03/29111.3500.0011.3515950.17%
2023/03/283.211.4000.0011.353.25950.54%
2023/03/277.211.55211.5511.505.25930.87%
2023/03/24211.6000.0011.6025870.35%
2023/03/232.111.60111.5011.601.15860.18%
2023/03/226.111.55012.1511.506.15851.04%
2023/03/216.211.40111.5011.355.25800.89%
2023/03/200.211.4100.0011.350.25770.03%
2023/03/171.111.320.112.1011.3015810.17%
2023/03/165.211.20611.2011.10-0.8584-0.13%
2023/03/154.311.36811.4311.30-3.7576-0.64%
2023/03/140.311.611.111.4611.45-0.8571-0.14%
2023/03/13611.50311.5311.553.15700.53%
2023/03/103.211.573711.9411.55-33.8562-6.01%
2023/03/093.112.351212.3212.15-8.9542-1.64%
2023/03/085.112.401512.3512.25-9.9526-1.89%
2023/03/07812.393.112.3112.304.95150.95%
2023/03/061912.261212.1712.2575051.39%
2023/03/0311.512.461012.3112.201.54970.31%
2023/03/020.511.970.111.9812.000.34760.07%
2023/03/01912.039.311.9612.00-0.2477-0.05%
2023/02/240.111.80811.8111.90-7.9459-1.71%
2023/02/233.211.886.511.8311.80-3.3453-0.72%
2023/02/225.111.6800.0011.755.14391.17%
2023/02/210.511.900.511.9011.7004320.00%
2023/02/20611.841311.8111.80-7426-1.63%
2023/02/1711.211.674.111.6811.657.14021.77%
2023/02/165.211.372.211.2911.303.13830.80%
2023/02/1514.911.31211.3011.3012.83793.39%
2023/02/145.811.451911.4311.40-13.2372-3.55%
2023/02/1310.111.446.911.5511.503.13780.82%
2023/02/10105.511.4959.211.5111.2546.336312.74% 大買/
2023/02/0966.411.5356.511.6011.759.92793.55%
2023/02/080.210.72110.6510.70-0.8149-0.51%
2023/02/070.810.7100.0010.650.81500.52%
2023/02/06310.68510.6710.60-1.9153-1.26%
2023/02/030.210.9000.0010.700.21580.11%
2023/02/020.110.76210.7010.75-1.9174-1.09%
2023/02/010.110.7900.0010.700.11730.08%
2023/01/310.210.7300.0010.650.21760.10%
2023/01/300.710.65110.6510.75-0.3176-0.17%
2023/01/170.110.6000.0010.600.11790.06%
2023/01/160.210.60110.6010.55-0.8183-0.46%
2023/01/130.110.6500.0010.550.11870.03%
2023/01/120.110.6000.0010.650.11950.03%
2023/01/112.310.5600.0010.552.31991.18%
2023/01/105.110.5500.0010.505.12082.47%
2023/01/09010.5500.0010.5502270.00%
2023/01/06010.5500.0010.4502780.02%
2023/01/050.710.4800.0010.450.73020.24%
2023/01/041.310.4600.0010.451.33820.34%
2023/01/03010.5500.0010.5004530.00%
2022/12/300.110.5000.0010.500.14530.01%
2022/12/290.510.5300.0010.550.54530.12%
2022/12/280.910.5500.0010.450.94530.19%
2022/12/270.310.5700.0010.550.34510.06%
2022/12/260.110.6500.0010.550.14510.01%
2022/12/230.310.67010.7010.550.34500.07%
2022/12/220.110.6500.0010.600.14500.01%
2022/12/200.410.6500.0010.550.44470.09%
2022/12/191.410.7100.0010.651.44470.31%
2022/12/160.110.74010.7010.650.14490.02%
2022/12/15010.75110.7010.70-1450-0.22%
2022/12/140.310.82510.6510.65-4.7450-1.05%
2022/12/130.510.7600.0010.650.54500.11%
2022/12/120.110.70110.7010.70-0.9450-0.20%
2022/12/0920.710.75010.9010.7020.74494.61%
2022/12/0800.001.110.8210.85-1.1446-0.25%
2022/12/070.110.9000.0010.850.14390.02%
2022/12/063.110.8700.0010.803.14360.71%
2022/12/05210.751010.7810.80-8435-1.83%
2022/12/02410.80010.8510.8044330.92%
2022/12/016.110.870.410.8510.805.74321.32%
2022/11/300.110.840.110.7510.7504290.00%
2022/11/290.210.75010.7510.750.24270.04%
2022/11/280.410.70110.6010.65-0.6425-0.13%
2022/11/25010.754.110.7010.75-4425-0.95%
2022/11/2400.001010.6510.75-10423-2.36%
2022/11/232.410.69610.7010.70-3.6422-0.85%
2022/11/220.210.691010.5510.60-9.8417-2.35%
2022/11/210.210.69010.7010.600.24170.05%
2022/11/181.110.7100.0010.701.14160.27%
2022/11/170.210.7500.0010.700.24140.04%
2022/11/160.110.69110.7510.65-0.9413-0.23%
2022/11/14110.65110.6510.6504090.00%
2022/11/11010.9000.0010.4504050.00%
2022/11/10010.45010.5010.3504000.00%
2022/11/0911.210.40110.5010.4010.23992.56%
2022/11/084.210.591.310.6210.552.93850.75%
2022/11/071210.51110.5010.55113832.87%
2022/11/041.110.3500.0010.451.13810.29%
2022/11/03410.31310.2510.3513810.26%
2022/11/021.110.2600.0010.251.13780.29%
2022/11/013.310.24010.3510.203.33750.88%
2022/10/3116.610.381210.2910.254.63681.26%
2022/10/286.510.605610.5110.50-49.5353-14.02%
2022/10/270.210.64310.6510.65-2.8350-0.81%
2022/10/261.210.6900.0010.601.23490.34%
2022/10/25410.65210.6310.5523480.58%
2022/10/240.210.70410.5910.60-3.8344-1.10%
2022/10/219.510.47810.4510.451.53400.45%
2022/10/20210.75610.7310.65-4335-1.19%
2022/10/19311.05111.2511.0023270.61%
2022/10/1810.111.351.211.3611.108.93232.75%
2022/10/1742.111.33411.3411.1538.131412.12%
2022/10/144511.8829.111.7911.5015.92935.42%
2022/10/135.111.1861.111.1811.35-56242-23.07%
2022/10/12189.411.3810911.3611.3580.421936.70% 大買/大賣/
2022/10/111211.0520.711.1411.30-8.7137-6.35%
2022/10/070.210.32110.2510.30-0.865-1.22%
2022/10/061.310.2100.0010.251.3651.94%
2022/10/050.110.35110.2010.20-0.965-1.36%
2022/10/040.110.2600.0010.250.1660.18%
2022/10/030.610.1800.0010.100.6660.84%
2022/09/300.110.2000.0010.150.1690.07%
2022/09/290.110.2500.0010.250.1690.13%
2022/09/288.610.13110.1010.107.67010.73%
2022/09/271.210.1800.0010.301.2691.73%
2022/09/260.710.2800.0010.150.7700.96%
2022/09/233.310.4000.0010.303.3724.53%
2022/09/220.310.5200.0010.450.3720.43%
2022/09/211.910.50110.5010.400.9721.29%
2022/09/201.110.5700.0010.551.1721.57%
2022/09/191.210.64110.7010.600.2730.24%
2022/09/161.310.7700.0010.701.3731.73%
2022/09/150.310.8800.0010.750.3740.34%
2022/09/140.710.7600.0010.700.7770.86%
2022/09/130.610.8800.0010.650.6780.83%
2022/09/120.110.79010.7510.700.1820.08%
2022/09/080.310.713010.5410.60-29.784-35.29%
2022/09/070.210.7400.0010.600.2860.19%
2022/09/060.310.7700.0010.650.3870.29%
2022/09/050.110.8800.0010.800.1880.07%
2022/09/020.610.9600.0010.850.6890.65%
2022/09/012.610.8600.0010.802.6902.88%
2022/08/31011.1000.0011.100900.03%
2022/08/290.610.9600.0010.850.6900.69%
2022/08/261.110.951.310.9411.00-0.291-0.23%
2022/08/250.210.9000.0010.850.2900.17%
2022/08/241.310.861.710.8410.85-0.495-0.45%
2022/08/231.210.850.510.9010.850.7980.66%
2022/08/221.210.8600.0010.901.2991.22%
2022/08/190.710.8100.0010.800.71000.66%
2022/08/181.410.790.510.8010.7511030.94%
2022/08/170.310.8500.0010.750.31070.24%
2022/08/160.410.830.610.8010.75-0.2111-0.16%
2022/08/15110.70010.7510.8011090.91%
2022/08/121.410.8000.0010.801.41081.26%
2022/08/110.310.8200.0010.750.31070.28%
2022/08/101.210.62110.6510.700.21070.18%
2022/08/090.110.7500.0010.700.11060.09%
2022/08/080.310.7200.0010.550.31050.28%
2022/08/05010.6000.0010.5001050.00%
2022/08/040.310.5600.0010.400.31060.31%
2022/08/030.310.55210.3510.40-1.8106-1.64%
2022/08/020.110.601110.3510.45-10.9107-10.14%
2022/08/010.210.9200.0010.800.21090.16%
2022/07/290.610.8400.0010.750.61080.52%
2022/07/28011.6000.0010.6501120.00%
2022/07/2700.00210.6510.65-2113-1.76%
2022/07/260.210.80110.7010.60-0.8115-0.70%
2022/07/250.110.9000.0010.650.11160.08%
2022/07/22010.6000.0010.5501170.01%
2022/07/211.110.6200.0010.601.11180.96%
2022/07/200.110.8500.0010.600.11190.07%
2022/07/19010.6700.0010.6001210.03%
2022/07/180.110.53210.5110.50-1.9123-1.55%
2022/07/15110.3100.0010.3511250.82%
2022/07/14210.4000.0010.3521361.46%
2022/07/130.310.60210.2810.30-1.7137-1.27%
2022/07/124.510.251.110.4210.153.41382.44%
2022/07/111.210.520.810.6210.450.41370.29%
2022/07/08110.400.110.6310.400.91370.64%
2022/07/071.210.3700.0010.351.21360.86%
2022/07/064.110.3900.0010.404.11363.01%
2022/07/051.210.50110.6110.500.21380.17%
2022/07/04010.532410.4510.45-24140-17.09%
2022/07/012.110.69210.7310.450.11470.10%
2022/06/305.210.85210.9810.753.21442.22%
2022/06/292.210.961.511.0811.000.71420.47%
2022/06/281.211.020.711.1311.000.51420.37%
2022/06/27911.130.611.2011.058.41405.99%
2022/06/242.111.081.711.2011.000.41390.29%
2022/06/231.211.030.111.3011.001.11390.80%
2022/06/224.111.030.911.2011.003.21392.30%
2022/06/210.311.250.211.3511.300.11350.07%
2022/06/2024.311.23111.5111.1523.213616.99%
2022/06/171.411.41111.5811.350.41340.33%
2022/06/160.111.700.311.7311.50-0.2132-0.16%
2022/06/15211.3800.0011.4021311.54%
2022/06/140.411.4400.0011.400.41300.29%
2022/06/130.211.63211.4011.45-1.8130-1.42%
2022/06/100.211.6020.611.5011.55-20.4130-15.65%
2022/06/090.111.600.811.6011.60-0.7129-0.53%
2022/06/082.211.480.611.6311.501.61281.22%
2022/06/072.111.480.911.6611.451.21270.91%
2022/06/0600.000.311.6511.45-0.3128-0.21%
2022/06/02011.600.811.6011.45-0.8130-0.61%
2022/06/012.711.50111.7211.451.71321.25%
2022/05/31111.551.811.6811.55-0.8128-0.62%
2022/05/300.411.701.311.7011.60-0.9133-0.68%
2022/05/271.411.561.611.6611.55-0.1134-0.09%
2022/05/2610.211.650.411.7011.559.91337.41%
2022/05/25211.7500.0011.6521291.55%
2022/05/24211.65211.5811.7501270.00%
2022/05/23111.6000.0011.5511230.81%
2022/05/200.111.6500.0011.500.11230.04%
2022/05/191.811.5100.0011.451.81231.47%
2022/05/17211.50211.4511.5001230.03%
2022/05/16012.4500.0011.4501220.00%
2022/05/13111.4000.0011.4011230.81%
2022/05/121.111.2600.0011.301.11250.85%
2022/05/110.111.7600.0011.400.11250.10%
2022/05/100.211.5500.0011.400.21250.13%
2022/05/092.211.4100.0011.452.21261.77%
2022/05/061.611.6600.0011.551.61251.29%
2022/05/050.111.60111.6511.60-0.9125-0.72%
2022/05/040.312.160.112.2011.600.21210.17%
2022/05/03011.5500.0011.6001230.00%
2022/04/290.211.8200.0011.700.21220.15%
2022/04/280.111.8200.0011.550.11220.12%
2022/04/27012.0000.0011.6001210.00%
2022/04/26012.50111.7511.70-1120-0.83%
2022/04/250.111.90311.7511.75-2.9119-2.46%
2022/04/210.312.08112.0511.95-0.7117-0.60%
2022/04/2031.112.05312.1012.1028.111723.97%
2022/04/191.211.7000.0011.701.21061.15%
2022/04/18011.65111.7011.70-1108-0.92%
2022/04/1500.00111.7511.70-1109-0.91%
2022/04/140.211.7000.0011.700.21110.18%
2022/04/13011.95011.7511.8501110.02%
2022/04/121.111.6500.0011.651.11110.94%
2022/04/113.711.681511.5611.60-11.3111-10.09%
2022/04/081211.9800.0011.951211010.87%
2022/04/0720.112.1500.0012.0020.111118.12%
2022/04/06012.470.112.3511.90-0.1106-0.09%
2022/04/01012.45012.4011.7001070.03%
2022/03/31011.85011.9011.650108-0.03%
2022/03/3000.00711.7211.70-7110-6.33%
2022/03/291.111.6500.0011.651.11110.99%
2022/03/280.211.7500.0011.600.21130.18%
2022/03/251.111.730.112.4911.6511150.87%
2022/03/24012.460.412.4211.80-0.3116-0.30%
2022/03/23311.750.112.5011.752.91192.46%
2022/03/22012.45012.4811.750120-0.02%
2022/03/21012.501.211.8111.70-1.2120-0.96%
2022/03/18012.501.111.7611.70-1.1128-0.87%
2022/03/1700.00012.5011.5501350.00%
2022/03/161.211.5500.0011.451.21410.85%
2022/03/15011.75411.4511.40-4154-2.58%
2022/03/14012.1600.0011.6002100.00%
2022/03/11012.1000.0011.5002320.00%
2022/03/10111.40311.3711.35-2243-0.82%
2022/03/0900.001111.4011.25-11244-4.50%
2022/03/08111.3500.0011.2512450.41%
2022/03/071411.34411.2911.30102434.11%
2022/03/04011.800.211.6011.45-0.2242-0.08%
2022/03/03611.5000.0011.5562432.47%
2022/03/020.111.7500.0011.750.12370.02%
2022/03/010.111.9600.0011.800.12400.04%
2022/02/25211.70811.7011.70-6244-2.45%
2022/02/2400.00211.7511.70-2245-0.81%
2022/02/22012.45012.7811.8502470.00%
2022/02/2100.00012.9012.0002470.00%
2022/02/1800.00311.9312.00-3248-1.21%
2022/02/1700.00012.5011.9502510.00%
2022/02/160.211.991.511.9211.90-1.3252-0.51%
2022/02/15112.00111.8511.9502530.00%
2022/02/14111.90012.3011.9512530.38%
2022/02/11112.05112.2512.1002540.00%
2022/02/09211.850.412.1611.901.62550.65%
2022/02/08012.10112.0512.05-1254-0.39%
2022/02/07011.75011.8311.8002540.00%
2022/01/26011.600.711.7011.65-0.7253-0.26%
2022/01/252.111.76111.7011.751.12530.42%
2022/01/2400.00212.0011.90-2251-0.79%
2022/01/21312.0000.0012.0032511.19%
2022/01/2000.00112.0512.10-1250-0.40%
2022/01/19012.1500.0012.1502490.01%
2022/01/1800.00012.9512.1502500.00%
2022/01/1700.00112.2512.20-1250-0.40%
2022/01/14112.10112.2012.1502490.00%
2022/01/13013.5000.0012.2002480.00%
2022/01/1200.00212.3012.30-2246-0.81%
2022/01/11112.30212.2512.15-1245-0.41%
2022/01/10012.40712.0512.10-7243-2.87%
2022/01/07212.002.212.1012.00-0.2241-0.08%
2022/01/06112.1000.0012.1512410.41%
2022/01/04012.00412.2512.30-4248-1.61%
2022/01/03212.3500.0012.3022470.81%
2021/12/30212.53312.5812.50-1245-0.41%
2021/12/297.112.59112.4512.556.12422.51%
2021/12/28112.5500.0012.5512400.43%
2021/12/27012.4500.0012.4502380.00%
2021/12/24512.5400.0012.4552392.09%
2021/12/23712.4500.0012.4572372.95%
2021/12/22112.25012.8512.3012370.42%
2021/12/215.112.18112.2012.104.12371.72%
2021/12/20212.2800.0012.2522350.85%
2021/12/16212.73112.6512.5012310.43%
2021/12/141112.49412.5012.4072293.05%
2021/12/13512.733.612.8512.801.42210.63%
2021/12/101812.92912.8813.0092134.21%
2021/12/0918.713.314113.3313.15-22.3208-10.69%
2021/12/0861.313.5551.113.5113.5510.21945.23%
2021/12/073513.23413.1313.403113922.23%
2021/12/063612.310.212.3312.4535.812428.76%
2021/12/0300.00112.0012.00-1113-0.88%
2021/12/01012.001.411.9012.00-1.4112-1.23%
2021/11/30012.0700.0011.7501120.04%
2021/11/290.212.0900.0011.750.21120.19%
2021/11/26012.1000.0011.9001100.00%
2021/11/25012.1500.0011.9001080.04%
2021/11/24112.00112.0012.0001030.00%
2021/11/230.111.8500.0011.700.1970.10%
2021/11/2200.00211.6011.65-298-2.02%
2021/11/19411.581.211.5211.502.8982.85%
2021/11/1800.000.311.5511.50-0.396-0.31%
2021/11/160.611.4000.0011.400.6940.67%
2021/11/121.111.3800.0011.451.1891.23%
2021/11/0900.000.111.5511.50-0.186-0.12%
2021/11/040.111.4000.0011.450.1850.06%
2021/11/03511.30511.4011.400850.00%
2021/11/020.111.3700.0011.300.1850.12%
2021/10/290.111.3500.0011.300.1850.06%
2021/10/27011.5000.0011.450840.00%
2021/10/180.211.3500.0011.350.2940.21%
2021/10/1300.000.112.0011.15-0.197-0.08%
2021/10/123.111.1400.0011.053.1963.19%
2021/10/0600.00011.4511.450930.00%
2021/10/04011.5000.0011.400960.00%
2021/10/016.111.7300.0011.506.1966.29%
2021/09/30311.7700.0011.803953.15%
2021/09/220.111.5700.0011.450.1980.10%
2021/09/17011.6000.0011.700990.00%
2021/09/15011.6500.0011.7501120.04%
2021/09/10111.8000.0011.6011180.84%
2021/09/0300.00111.4011.35-1123-0.81%
2021/09/01011.4000.0011.5001250.00%
2021/08/3100.00111.4511.40-1127-0.78%
2021/08/3000.00711.3111.40-7129-5.42%
2021/08/2300.00111.3511.40-1139-0.72%
2021/08/1600.00011.4011.350148-0.01%
2021/08/11111.6500.0011.4511480.68%
2021/08/1000.002011.7011.75-20146-13.63%
2021/08/06111.70111.7011.7001530.01%
2021/07/302112.1300.0011.702117611.93%
2021/07/29111.60111.6511.7501800.00%
2021/07/270.111.70111.8011.70-0.9208-0.45%
2021/07/260.111.7000.0011.650.12290.04%
2021/07/23111.5000.0011.5012600.38%
2021/07/20111.4500.0011.4512910.34%
2021/07/1400.00211.6011.60-2378-0.53%
2021/07/1300.00211.7811.65-2415-0.48%
2021/07/0900.001011.7511.80-10468-2.14%
2021/07/0700.00511.8511.85-5492-1.01%
2021/07/06112.00111.9511.8505260.00%
2021/07/02211.9500.0011.8525520.36%
2021/07/010.112.1000.0011.850.15520.02%
2021/06/2900.00311.9011.75-3553-0.54%
2021/06/2800.00112.3012.10-1554-0.18%
2021/06/25512.1800.0012.2055520.91%
2021/06/24211.50211.6511.8505500.00%
2021/06/2300.00411.3311.30-4548-0.73%
2021/06/22211.201.111.3011.200.95470.16%
2021/06/21011.2000.0011.2005470.00%
2021/06/18011.5000.0011.3505450.01%
2021/06/1700.00111.4011.35-1545-0.18%
2021/06/1600.00111.3011.15-1546-0.18%
2021/06/11211.350.311.3211.301.75580.31%
2021/06/1000.00111.3511.25-1557-0.18%
2021/06/080.111.4000.0011.250.15570.01%
2021/06/070.111.3000.0011.300.15560.02%
2021/06/0400.000.112.0011.35-0.1556-0.02%
2021/06/021.211.5900.0011.551.25630.21%
2021/06/011.111.5500.0011.651.15670.19%
2021/05/31211.50211.6011.5505770.00%
2021/05/28111.5000.0011.6015720.17%
2021/05/27811.312.111.5011.455.95731.03%
2021/05/26111.3000.0011.5515730.17%
2021/05/25211.2500.0011.4025720.35%
2021/05/20010.9000.0010.9505730.00%
2021/05/19211.1300.0011.1525740.35%
2021/05/18210.8800.0011.1525750.35%
2021/05/1700.001010.4810.45-10574-1.74%
2021/05/1400.00111.2511.20-1571-0.18%
2021/05/13111.15111.0011.3005680.00%
2021/05/12111.70211.0011.20-1566-0.18%
2021/05/11512.3300.0012.0055570.90%
2021/05/10112.55412.6012.50-3551-0.54%
2021/05/07612.6300.0012.7065471.10%
2021/05/06412.600.112.2512.503.95460.72%
2021/05/05212.70112.6512.6015410.18%
2021/05/04712.2312.212.3112.25-5.2534-0.98%
2021/05/03613.58913.6413.50-3512-0.59%
2021/04/291414.19214.2514.20124872.46%
2021/04/28214.03314.0514.05-1457-0.22%
2021/04/27613.96814.1114.00-2447-0.45%
2021/04/26514.05614.0614.00-1435-0.23%
2021/04/231414.1400.0013.85144233.31%
2021/04/221013.89213.7013.7083902.05%
2021/04/21513.951013.9514.00-5360-1.39%
2021/04/201213.91314.0713.9093482.58%
2021/04/1920.714.02514.0514.1015.73354.67%
2021/04/1627.113.633513.6613.70-7.9298-2.64%
2021/04/151713.19213.1013.25152525.94%
2021/04/14113.3500.0013.0512420.41%
2021/04/13213.20213.3513.2002340.00%
2021/04/126.213.0800.0013.206.22182.84%
2021/04/09312.87213.0012.7511840.54%
2021/04/08112.20112.2012.2501590.00%
2021/04/07012.5000.0012.1501590.00%
2021/04/06012.25012.1512.2001630.00%
2021/04/0100.00112.2012.15-1170-0.59%
2021/03/31012.45112.2012.25-1169-0.59%
2021/03/25312.0200.0011.9031581.89%
2021/03/24012.48211.8511.95-2157-1.27%
2021/03/220.112.0000.0012.100.11540.06%
2021/03/17111.80111.8511.7501350.00%
2021/03/11011.9500.0011.8501280.00%
2021/03/10012.6000.0011.9501260.00%
2021/03/090.111.6100.0011.950.11260.10%
2021/03/08212.20112.1512.1511210.82%
2021/03/05312.1300.0012.0031172.55%
2021/03/04312.50212.4512.3511110.90%
2021/03/020.211.7000.0011.600.21030.19%
2021/02/250.111.6000.0011.700.11000.05%
2021/02/23012.7000.0011.5501010.00%
2021/02/2200.00011.6511.550101-0.05%
2021/02/180.112.0600.0011.700.11010.08%
2021/02/17011.8000.0011.6001000.00%
2021/02/03011.3500.0011.350970.00%
2021/01/28011.4500.0011.4001010.00%
2021/01/2500.00211.2511.25-299-2.01%
2021/01/2100.00111.2011.25-199-1.01%
2021/01/15011.2500.0011.250980.00%
2021/01/080.111.4000.0011.500.1930.06%
2021/01/07011.5000.0011.550960.05%
2021/01/06211.4300.0011.402972.05%
2021/01/0400.00411.7011.60-4101-3.95%
2020/12/31011.6000.0011.700990.00%
2020/12/30011.8000.0011.550960.00%
2020/12/290.111.652011.6811.55-19.996-20.67%
2020/12/2815.211.70311.8011.7512.29612.60%
2020/12/251311.5400.0011.65139014.33%
2020/12/21011.4000.0011.400840.00%
2020/12/180.111.4200.0011.450.1840.14%
2020/12/11211.4800.0011.452952.09%
2020/12/0800.00011.3011.350950.00%
2020/12/07111.4000.0011.301981.02%
2020/12/04011.3000.0011.4001010.05%
2020/12/0300.00111.4511.45-1101-0.98%
2020/12/02012.2000.0011.4501040.00%
2020/11/24011.2000.0011.5501040.00%
2020/11/23011.4000.0011.5001050.00%
2020/11/18011.1500.0011.3501040.00%
2020/11/1000.00111.2511.20-1138-0.72%
2020/10/2600.00111.1511.20-1318-0.31%
2020/10/13110.8000.0010.9013500.29%
2020/09/22111.4500.0011.4513640.27%
2020/09/160.111.5000.0011.400.13610.01%
2020/09/1000.00111.5511.40-1360-0.28%
2020/08/1700.00111.5011.55-1337-0.30%
2020/08/14111.70411.7011.65-3331-0.90%
2020/08/1300.001012.1012.15-10317-3.15%
2020/08/1200.00312.3012.25-3312-0.96%
2020/08/10112.90213.2513.15-1291-0.34%
2020/08/073113.20513.1313.00262649.83%
2020/05/0500.00111.1010.90-1172-0.58%
2020/04/23110.5000.0010.7011840.54%
2020/03/2409.5800.009.4001920.00%
2020/03/1709.9100.0010.0001690.00%
2020/03/11111.0000.0011.0011540.65%
2019/10/16310.95310.8510.800800.00%
2019/04/2500.00312.1512.20-3279-1.07%
2019/04/2300.00112.2012.15-1278-0.36%
2019/04/1700.00212.2512.15-2271-0.74%
2019/04/11312.9500.0012.9532551.18%
2019/04/0200.00113.2013.15-1222-0.45%
2019/04/01113.0000.0013.0012110.47%
2019/03/28112.8000.0012.7511760.57%
2019/03/2700.00112.9012.90-1153-0.65%
2019/03/26012.1000.0012.0001210.00%
2019/03/06011.7000.0011.7501210.00%
2018/11/05111.4000.0011.2514320.23%
2018/10/1800.00510.2510.20-5407-1.23%
2018/10/17510.0500.0010.1053781.32%
2018/10/15110.2000.0010.2012920.34%
2018/10/11110.35110.3010.3002720.00%
2018/09/18111.3000.0011.4013520.28%
2018/09/12111.2500.0011.3016100.16%
2018/06/2700.001013.3513.25-10836-1.19%
2018/06/2600.00513.3013.30-5822-0.61%
2018/06/213514.802114.8214.65147361.90%
2018/06/20114.45114.3014.5005610.00%
2018/06/15813.151012.9713.00-2354-0.56%
2018/06/13213.20213.2813.0503010.00%
2018/06/08413.0000.0013.1042551.57%
2018/05/0200.001511.3611.40-15140-10.69%
2018/04/3000.00511.4511.45-5142-3.50%
2018/04/02011.7000.0011.7501820.00%
2018/03/2300.001011.6311.60-10272-3.66%
2018/01/16312.8500.0012.9534200.71%
2018/01/0900.00112.9012.90-1413-0.24%
2018/01/051813.1100.0013.10184094.39%
2018/01/04513.0500.0013.0054061.23%
2018/01/03513.0500.0013.1054061.23%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章