智伸科 (4551)-國泰-敦南券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
166張
產業
上市汽車類股▼0.01%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	100.35	2.1	100.44	101.00	-0.1	390	-0.03%
2025/04/01	1	101.01	1	101.00	101.00	0	390	0.01%
2025/03/31	7.3	99.86	2	100.05	100.00	5.3	390	1.35%
2025/03/28	5	104.60	2.1	104.99	103.50	3	385	0.76%
2025/03/27	5.1	107.64	2.1	110.45	107.00	3.1	383	0.80%
2025/03/26	7	111.64	2	111.00	111.50	5	383	1.31%
2025/03/25	6	113.50	7	112.64	113.50	-1	385	-0.26%
2025/03/24	1	112.50	1	111.50	112.50	0	385	0.00%
2025/03/21	2.1	111.00	1.2	111.63	110.50	0.9	390	0.22%
2025/03/20	4	111.50	2	112.75	113.00	2	392	0.51%
2025/03/19	1	111.00	1.7	113.25	111.00	-0.7	392	-0.17%
2025/03/18	6.2	112.70	3.5	113.02	112.50	2.7	392	0.69%
2025/03/17	6.1	115.34	4	116.75	115.00	2.1	384	0.55%
2025/03/14	0.1	119.00	11.5	118.20	119.00	-11.4	379	-3.00%
2025/03/13	1.9	117.47	1.1	117.42	117.50	0.8	382	0.21%
2025/03/12	7.1	114.07	21.2	113.92	114.50	-14.1	377	-3.73%
2025/03/11	10.1	107.91	9.5	109.73	109.00	0.5	369	0.14%
2025/03/10	4.2	106.25	7.4	104.99	106.00	-3.2	361	-0.89%
2025/03/07	8.3	108.45	1	108.00	108.50	7.3	362	2.00%
2025/03/06	0.2	111.14	1	111.50	109.50	-0.8	362	-0.23%
2025/03/05	1.1	110.05	1.3	110.60	110.50	-0.2	364	-0.07%
2025/03/04	4.3	107.88	6	109.83	110.50	-1.7	368	-0.47%
2025/03/03	0.3	109.50	0	0.00	109.50	0.3	372	0.09%
2025/02/27	1.2	110.58	13	110.12	109.50	-11.8	374	-3.15%
2025/02/26	3.1	110.01	1	110.50	111.00	2.1	355	0.58%
2025/02/25	7.1	111.85	4	111.50	111.00	3.1	354	0.86%
2025/02/24	0.2	111.16	0	0.00	112.00	0.2	351	0.04%
2025/02/21	5.3	111.62	3	111.17	111.50	2.3	348	0.66%
2025/02/20	3.1	108.02	3.1	107.35	108.50	0	343	0.00%
2025/02/19	7.2	108.50	1.3	108.63	108.50	5.9	346	1.69%
2025/02/18	9.1	109.84	1	110.00	109.50	8.1	357	2.27%
2025/02/17	2.1	113.22	12	111.88	111.00	-9.9	360	-2.74%
2025/02/14	1	112.50	3	112.83	114.00	-2	372	-0.54%
2025/02/13	8.1	110.45	0	0.00	111.50	8.1	396	2.05%
2025/02/12	21.3	111.32	33.2	111.54	110.50	-11.8	397	-2.98%
2025/02/11	1.3	109.56	18.7	112.75	113.00	-17.4	391	-4.44%
2025/02/10	7.1	106.30	4	108.50	108.00	3.1	378	0.82%
2025/02/07	43.2	109.53	6.7	110.70	107.00	36.5	366	9.96%
2025/02/06	2.1	103.16	1	103.00	104.50	1.1	347	0.32%
2025/02/05	1.1	100.55	1	101.00	101.50	0.1	346	0.03%
2025/02/03	1	98.80	0	103.50	101.00	1	346	0.29%
2025/01/22	1.1	102.12	2	102.50	103.50	-0.9	346	-0.25%
2025/01/17	2	105.00	2.1	105.51	105.50	-0.1	351	-0.01%
2025/01/16	2	103.01	2	104.00	105.00	0	350	0.01%
2025/01/15	1	101.00	0	102.00	100.50	1	345	0.29%
2025/01/14	1	101.50	0	0.00	102.00	1	348	0.29%
2025/01/13	5.5	100.43	10	100.50	101.50	-4.5	355	-1.28%
2025/01/10	4.1	104.01	1	104.50	103.50	3.1	356	0.87%
2025/01/09	1.2	104.18	3	104.33	104.50	-1.8	361	-0.51%
2025/01/08	6.3	104.27	11	103.91	104.00	-4.7	371	-1.28%
2025/01/07	5.1	106.92	3	107.33	107.00	2.1	374	0.57%
2025/01/06	0	107.00	0	107.75	108.00	0	384	-0.01%
2025/01/03	3.1	107.89	2	108.76	107.50	1.1	432	0.25%
2025/01/02	2	108.50	7	109.07	108.50	-5	453	-1.10%
2024/12/31	1	107.04	1	107.50	109.00	0	455	0.01%
2024/12/30	9.2	107.96	1	108.00	108.00	8.2	458	1.79%
2024/12/27	1	107.50	0	0.00	108.00	1	460	0.22%
2024/12/26	4.2	107.77	1	107.50	107.50	3.2	462	0.69%
2024/12/25	0	0.00	6	108.00	108.00	-6	468	-1.28%
2024/12/24	6	110.08	0.1	110.66	108.50	6	474	1.25%
2024/12/23	0	0.00	1	110.51	109.50	-1	486	-0.21%
2024/12/20	10	109.90	0	0.00	107.50	10	517	1.94%
2024/12/19	6	109.92	1	110.00	110.00	5	518	0.96%
2024/12/18	1.1	109.89	2	111.10	112.00	-1	519	-0.18%
2024/12/17	2.1	107.11	2	108.01	108.00	0.1	519	0.02%
2024/12/16	5	108.41	0.4	108.92	108.50	4.6	518	0.89%
2024/12/13	20.1	112.99	0	113.00	112.50	20.1	524	3.83%
2024/12/12	3	114.17	1	114.50	113.00	2	546	0.37%
2024/12/11	1	114.01	0	0.00	113.00	1	578	0.17%
2024/12/10	3.1	114.04	1	114.50	114.00	2.1	608	0.34%
2024/12/09	5.3	114.77	0	0.00	114.50	5.3	626	0.85%
2024/12/06	2	117.51	3	118.67	117.00	-1	621	-0.16%
2024/12/05	3	116.34	2	115.75	115.50	1	641	0.16%
2024/12/04	1	116.02	1.1	117.09	117.50	-0.1	646	-0.01%
2024/12/03	0.9	116.02	1	117.00	116.50	-0.1	648	-0.01%
2024/12/02	2	113.50	2.1	114.80	115.00	-0.1	648	-0.01%
2024/11/29	0.1	115.00	0	0.00	115.00	0.1	656	0.02%
2024/11/28	4.3	115.54	2.6	114.60	116.50	1.7	667	0.25%
2024/11/27	4	118.51	3	118.33	116.50	1	663	0.16%
2024/11/26	3.1	122.02	1.1	123.48	122.50	2	657	0.30%
2024/11/25	0.1	123.50	0.4	124.40	123.50	-0.3	655	-0.05%
2024/11/22	1	123.00	2	125.25	123.50	-1	652	-0.15%
2024/11/21	1	125.50	2.1	126.25	126.00	-1.1	651	-0.16%
2024/11/19	3.1	122.84	5.1	123.10	124.50	-2	660	-0.30%
2024/11/18	16.5	124.75	9	122.15	122.50	7.4	659	1.12%
2024/11/15	6	131.58	10	131.60	131.50	-4	658	-0.61%
2024/11/14	8.1	126.74	5	124.00	123.50	3.1	654	0.47%
2024/11/13	25.1	133.50	25.1	131.08	129.00	0.1	664	0.01%
2024/11/12	20	136.20	19.1	137.50	137.00	1	677	0.14%
2024/11/11	4	121.88	6.3	125.35	127.50	-2.3	662	-0.35%
2024/11/08	5	126.00	9	123.01	122.50	-4	654	-0.61%
2024/11/07	0	130.50	0	0.00	131.50	0	649	0.00%
2024/11/06	0	0.00	1	130.17	131.50	-1	652	-0.15%
2024/11/05	1	129.49	0	130.50	129.50	1	659	0.15%
2024/11/04	1.6	129.31	2.2	129.34	129.50	-0.6	668	-0.09%
2024/11/01	1	132.00	0.1	131.06	131.50	0.9	674	0.13%
2024/10/30	5	129.25	0.1	130.00	130.50	4.9	674	0.73%
2024/10/29	3	130.00	3.4	130.93	131.00	-0.4	674	-0.05%
2024/10/28	2	135.00	0	0.00	134.50	2	672	0.30%
2024/10/25	3.1	135.96	4.1	136.21	133.50	-0.9	674	-0.14%
2024/10/24	0	137.11	0.8	137.07	136.50	-0.8	674	-0.12%
2024/10/23	0	134.00	0	135.00	133.50	0	676	0.00%
2024/10/22	0.1	134.00	0.5	134.99	135.50	-0.5	700	-0.07%
2024/10/21	2	135.97	1	134.50	134.50	1	711	0.15%
2024/10/18	0.3	140.00	2.1	139.73	138.50	-1.8	710	-0.26%
2024/10/17	0	0.00	0	138.50	138.00	0	703	0.00%
2024/10/16	3	137.50	4	137.38	136.00	-1	703	-0.14%
2024/10/15	0	139.00	1.1	139.89	139.50	-1.1	697	-0.16%
2024/10/14	3.1	137.18	7.1	137.12	137.00	-4	685	-0.58%
2024/10/11	9	138.94	15.2	139.58	138.00	-6.2	679	-0.91%
2024/10/09	20.3	139.77	37.6	140.40	142.00	-17.3	667	-2.59%
2024/10/08	18.1	131.51	20.1	130.83	132.00	-2.1	618	-0.33%
2024/10/07	4	122.13	0.2	124.59	122.00	3.9	595	0.65%
2024/10/04	1.1	124.32	0.2	122.89	123.00	0.9	594	0.15%
2024/10/01	2	127.00	0	128.00	125.50	2	590	0.34%
2024/09/30	2	129.75	6.4	128.84	131.00	-4.3	585	-0.74%
2024/09/27	6.1	128.59	15.8	129.77	129.50	-9.7	581	-1.67%
2024/09/26	9.1	130.44	16.3	129.36	129.00	-7.2	574	-1.25%
2024/09/25	6.9	136.25	1.4	132.64	132.00	5.5	568	0.97%
2024/09/24	9	138.61	26.4	139.22	137.50	-17.4	554	-3.14%
2024/09/23	2.2	131.08	3.7	132.46	132.00	-1.5	520	-0.29%
2024/09/20	2	135.50	11.4	134.58	132.50	-9.4	512	-1.83%
2024/09/19	1.1	132.06	7.2	132.05	134.00	-6.1	506	-1.21%
2024/09/18	10.2	131.79	2.3	131.59	131.00	7.9	502	1.57%
2024/09/16	12.2	134.49	8.5	136.55	132.50	3.7	496	0.75%
2024/09/13	45.9	138.49	13.9	137.54	136.00	32	486	6.58%
2024/09/12	37.5	137.97	46.9	139.10	143.00	-9.4	461	-2.03%
2024/09/11	51.4	133.62	51.8	134.59	135.50	-0.4	428	-0.10%
2024/09/10	25.7	130.79	27.4	131.65	131.00	-1.7	399	-0.43%
2024/09/09	0.5	121.51	1	123.01	123.50	-0.5	374	-0.13%
2024/09/06	27.5	128.24	26	127.56	125.00	1.5	372	0.41%
2024/09/05	1.8	125.88	6.3	125.40	127.50	-4.6	341	-1.33%
2024/09/04	1.2	116.84	0.5	116.00	116.00	0.7	330	0.22%
2024/09/03	1.2	124.12	2.1	126.32	124.50	-0.8	324	-0.26%
2024/09/02	13.3	126.75	11.1	127.09	126.00	2.2	321	0.67%
2024/08/30	7.9	124.71	21.4	123.67	125.00	-13.5	312	-4.32%
2024/08/29	1	115.00	0	0.00	117.50	1	297	0.34%
2024/08/28	0	0.00	0.2	117.99	118.50	-0.2	299	-0.07%
2024/08/27	0	118.00	5.2	118.99	118.50	-5.1	302	-1.70%
2024/08/26	2	118.01	1	119.00	119.00	1	302	0.33%
2024/08/23	0	0.00	1	120.50	121.00	-1	302	-0.33%
2024/08/22	0	122.00	3.1	122.80	120.00	-3	301	-1.01%
2024/08/21	5.1	122.37	13.5	121.14	121.00	-8.4	301	-2.78%
2024/08/20	1.1	118.96	3.1	118.98	119.00	-2	298	-0.66%
2024/08/19	2.3	120.65	2.2	121.72	121.00	0.2	307	0.05%
2024/08/16	15.6	120.48	30.1	119.20	121.50	-14.5	315	-4.61%
2024/08/15	11.1	117.37	10.4	117.66	118.50	0.8	306	0.25%
2024/08/14	42.6	114.48	36.2	116.83	116.00	6.4	291	2.20%
2024/08/13	4.1	109.77	23.5	110.42	111.00	-19.5	258	-7.53%
2024/08/12	0	0.00	1	101.47	101.00	-1	239	-0.43%
2024/08/09	2	100.20	0	0.00	99.30	2	240	0.83%
2024/08/08	2	98.90	2.1	99.67	100.00	-0.1	243	-0.04%
2024/08/07	3.3	96.99	4	97.68	97.80	-0.7	241	-0.31%
2024/08/06	1	94.70	10.1	92.65	94.70	-9.1	235	-3.87%
2024/08/05	2.1	85.58	0	0.00	86.40	2.1	226	0.95%
2024/08/02	1.1	93.74	1	92.50	92.70	0.1	221	0.05%
2024/08/01	0.1	94.19	0.1	94.19	94.30	0	220	0.02%
2024/07/31	0	91.02	0	0.00	91.30	0	219	0.02%
2024/07/30	2	89.39	5	90.79	92.00	-3	218	-1.37%
2024/07/29	7.3	88.37	7	87.84	88.00	0.3	215	0.13%
2024/07/26	6.1	89.65	3	90.53	89.10	3.1	217	1.41%
2024/07/23	22	91.90	4	91.73	91.50	18	210	8.54%
2024/07/22	6.2	97.36	1	98.00	95.50	5.2	184	2.82%
2024/07/19	3.1	99.81	2	100.00	100.50	1.1	173	0.62%
2024/07/18	4.2	101.52	3	101.33	101.50	1.2	170	0.69%
2024/07/17	3.2	104.17	3	104.50	103.00	0.2	169	0.09%
2024/07/16	0	106.00	0	0.00	105.00	0	168	0.03%
2024/07/15	1	106.00	0	0.00	105.50	1	173	0.58%
2024/07/11	0	0.00	0.1	106.00	106.50	-0.1	174	-0.03%
2024/07/10	0.1	106.00	0	0.00	106.00	0.1	178	0.03%
2024/07/09	0.4	105.55	0	105.50	105.00	0.4	180	0.24%
2024/07/08	2.2	106.35	5	108.50	105.50	-2.8	181	-1.53%
2024/07/05	0	111.00	0	111.00	110.00	0	179	0.01%
2024/07/04	0.1	111.42	0	110.50	111.50	0.1	180	0.03%
2024/07/03	1	111.50	2	110.50	110.50	-1	179	-0.56%
2024/07/02	1	111.50	1	112.00	111.50	0	181	0.00%
2024/07/01	3	111.00	6	112.50	113.50	-3	181	-1.65%
2024/06/28	2	112.00	2	112.50	111.00	0	181	0.00%
2024/06/27	1	111.00	1	112.00	111.50	0	183	0.00%
2024/06/26	5	112.10	3.5	112.88	111.50	1.5	185	0.79%
2024/06/25	0	112.00	4	110.75	112.50	-4	187	-2.13%
2024/06/24	0.5	113.19	0	0.00	112.00	0.5	188	0.26%
2024/06/20	0	113.00	2	113.50	113.00	-2	190	-1.05%
2024/06/19	1	113.02	3	112.50	112.50	-2	193	-1.02%
2024/06/18	4	113.50	4.1	116.34	114.50	-0.1	201	-0.05%
2024/06/17	3	114.50	3	114.67	115.00	0	203	0.00%
2024/06/14	1	112.47	0	0.00	111.50	1	202	0.51%
2024/06/13	0.2	113.50	4	114.38	114.50	-3.8	201	-1.88%
2024/06/12	1	112.00	3.2	112.97	113.00	-2.2	199	-1.10%
2024/06/11	0	115.27	1.3	113.98	114.50	-1.3	200	-0.66%
2024/06/07	1	110.51	0	0.00	110.00	1	203	0.50%
2024/06/06	0	0.00	2	114.00	113.50	-2	204	-0.98%
2024/06/05	1.1	110.15	3.1	112.28	110.00	-2	203	-1.00%
2024/06/04	1	113.00	0.3	112.00	112.50	0.7	203	0.34%
2024/06/03	0.1	115.94	3.6	115.36	115.00	-3.5	205	-1.71%
2024/05/31	0.3	115.00	0	0.00	115.00	0.3	206	0.15%
2024/05/30	0	0.00	1	113.50	113.00	-1	205	-0.49%
2024/05/28	0	0.00	1	114.00	113.50	-1	209	-0.49%
2024/05/27	1	114.00	2	113.50	114.00	-1	209	-0.48%
2024/05/24	0.1	113.44	2.2	114.14	114.00	-2.1	206	-1.02%
2024/05/23	2.2	109.99	3	114.65	114.00	-0.9	205	-0.42%
2024/05/22	14.2	112.03	7.5	111.57	112.50	6.7	195	3.45%
2024/05/21	0.5	104.00	0.1	105.00	105.50	0.4	180	0.21%
2024/05/20	0	102.81	0	0.00	103.50	0	182	0.01%
2024/05/17	1	102.00	1	102.00	102.50	0	189	0.00%
2024/05/16	0	101.50	0	0.00	101.50	0	199	0.01%
2024/05/15	0	0.00	3	100.27	101.50	-3	205	-1.46%
2024/05/14	1	99.91	6	99.75	99.10	-5	211	-2.35%
2024/05/13	1	99.50	0.1	100.00	100.00	0.9	207	0.45%
2024/05/10	0	0.00	1	102.50	103.00	-1	207	-0.48%
2024/05/09	0.4	102.00	0	0.00	101.00	0.4	208	0.17%
2024/05/08	0	100.50	0	0.00	102.00	0	208	0.01%
2024/05/07	0.1	100.00	0	0.00	99.50	0.1	209	0.04%
2024/05/06	1	99.10	0	0.00	98.90	1	210	0.47%
2024/05/03	0	99.50	0	0.00	99.20	0	213	0.01%
2024/05/02	0	100.50	0.2	100.00	100.00	-0.2	215	-0.08%
2024/04/30	3.5	101.68	1	102.00	101.50	2.5	217	1.14%
2024/04/29	0	0.00	0.2	97.33	98.00	-0.2	215	-0.08%
2024/04/26	0.1	98.00	0	0.00	96.80	0.1	219	0.02%
2024/04/25	0	97.20	0	0.00	96.90	0	222	0.00%
2024/04/22	1.1	96.19	0	0.00	95.30	1.1	241	0.45%
2024/04/19	5.1	97.54	0	0.00	96.10	5.1	240	2.13%
2024/04/18	0.2	100.50	0	0.00	100.00	0.2	234	0.06%
2024/04/17	0	100.33	0	100.50	100.50	0	237	0.01%
2024/04/16	4.2	100.04	0	0.00	100.00	4.2	237	1.77%
2024/04/15	1	104.00	0	0.00	104.00	1	237	0.42%
2024/04/12	1	104.02	0	0.00	103.50	1	236	0.43%
2024/04/11	0.1	106.45	0	0.00	106.00	0.1	234	0.05%
2024/04/10	0	106.50	2	106.50	107.00	-2	234	-0.85%
2024/04/09	0	107.00	0	0.00	106.50	0	232	0.00%
2024/04/08	1	106.00	0	0.00	106.50	1	232	0.43%