• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    85張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷流閥業 (4580)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.195.10095.2094.900.1620.13%
2024/11/218.195.16295.4095.306.1619.94%
2024/11/200.196.16395.7095.40-2.962-4.74%
2024/11/19195.3000.0095.201631.60%
2024/11/180.195.5000.0095.500.1630.16%
2024/11/151095.6800.0095.40106415.48%
2024/11/14095.8000.0095.600640.02%
2024/11/13296.49095.9095.802653.06%
2024/11/12297.5010.298.1497.70-8.269-11.82%
2024/11/1100.00497.0096.90-475-5.38%
2024/11/08096.30096.1096.20077-0.01%
2024/11/070.296.5400.0096.200.2800.26%
2024/11/05096.0300.0095.700820.02%
2024/11/0400.00095.7095.60083-0.01%
2024/11/01295.8500.0095.702882.29%
2024/10/30096.50195.7195.60-189-1.14%
2024/10/290.195.55095.7095.400.1890.12%
2024/10/285.496.0600.0095.805.4896.02%
2024/10/25096.9000.0096.300890.01%
2024/10/24296.0500.0096.102892.23%
2024/10/23097.105.197.0896.60-590-5.58%
2024/10/22096.45096.5096.300900.02%
2024/10/210.196.246.695.9995.90-6.692-7.14%
2024/10/1800.00096.3796.10092-0.03%
2024/10/172.395.8200.0096.302.3932.41%
2024/10/16596.0000.0096.005935.35%
2024/10/150.596.21097.0096.300.5930.55%
2024/10/143.196.2600.0096.403.1933.29%
2024/10/110.295.980.196.3795.600.1920.07%
2024/10/091.296.620.496.8496.200.9920.97%
2024/10/081.196.4100.0096.701.1951.15%
2024/10/07296.600.197.1896.602962.03%
2024/10/04097.0000.0096.500970.01%
2024/10/0110.496.48596.7296.805.4975.49%
2024/09/303.197.4900.0097.503.1963.15%
2024/09/27298.0000.0098.002972.06%
2024/09/26198.40099.2098.101971.01%
2024/09/2500.00199.1098.90-199-1.00%
2024/09/242.298.41298.9098.900.21030.23%
2024/09/23298.452.198.8498.90-0.1103-0.05%
2024/09/19098.9500.0098.4001070.02%
2024/09/18099.00299.9098.70-2108-1.83%
2024/09/130.197.3000.0097.000.11040.10%
2024/09/12197.501100.0097.1001050.04%
2024/09/114.196.51096.9097.004.11053.89%
2024/09/091.198.040.298.5198.500.81060.79%
2024/09/06198.80199.2099.0001100.00%
2024/09/05198.84199.2099.1001120.03%
2024/09/043.198.44398.8798.600.11150.08%
2024/09/033100.003100.50100.0001160.00%
2024/09/021100.001100.50100.5001170.01%
2024/08/30299.952100.5099.8001190.00%
2024/08/292100.001100.5099.8011200.83%
2024/08/283.1100.032100.50100.501.11240.90%
2024/08/270100.0000.0099.5001320.00%
2024/08/260100.501100.00100.00-1139-0.71%
2024/08/23099.852.399.4499.50-2.3139-1.64%
2024/08/22099.7000.0099.4001400.02%
2024/08/210.1100.000100.0099.5001400.02%
2024/08/204100.2500.00100.0041402.85%
2024/08/191100.001101.00101.0001420.00%
2024/08/162101.003.1101.50100.00-1.1143-0.75%
2024/08/150.1100.6200.00101.000.11430.08%
2024/08/142.2100.761.3100.68100.000.91480.59%
2024/08/133.4104.6300.00105.003.41452.36%
2024/08/120.1105.0000.00104.500.11410.04%
2024/08/091.1104.095104.70104.00-3.9143-2.73%
2024/08/082.1100.262100.75101.000.11410.04%
2024/08/071.2100.0900.00101.001.21450.80%
2024/08/06097.00396.4798.00-3149-1.99%
2024/08/050.297.56196.5096.10-0.8154-0.50%
2024/08/024102.753102.67102.0011700.59%
2024/08/010103.170.1102.50103.50-0.1170-0.03%
2024/07/310101.500102.00102.0001700.01%
2024/07/3000.001101.00101.50-1170-0.59%
2024/07/293101.0000.00101.0031701.76%
2024/07/260.1101.084100.50101.50-3.9170-2.26%
2024/07/231.1102.520.5101.87102.500.61700.34%
2024/07/220.1102.0000.00102.000.11700.05%
2024/07/192104.003104.00103.50-1169-0.57%
2024/07/182104.9800.00104.5021691.21%
2024/07/172105.501106.00105.5011690.59%
2024/07/1600.001106.50106.50-1169-0.59%
2024/07/151.1105.031105.50105.500.11700.03%
2024/07/103105.501105.53105.5021721.15%
2024/07/090.2105.511105.50106.00-0.8169-0.47%
2024/07/080107.002108.00106.50-2168-1.18%
2024/07/0500.000.1108.50108.50-0.1169-0.03%
2024/07/040109.1718.1108.06108.50-18169-10.63%
2024/07/030109.459.1109.50109.00-9.1170-5.35%
2024/07/0200.003109.83110.50-3171-1.75%
2024/07/017109.6500.00109.5071724.09%
2024/06/2818.2109.073106.00108.5015.21758.67%
2024/06/270106.0000.00106.0001720.01%
2024/06/2612.2106.541.5106.52106.0010.81726.23%
2024/06/251.2107.1010.7105.69107.00-9.5170-5.57%
2024/06/241106.5000.00106.5011710.59%
2024/06/213108.0000.00108.0031731.73%
2024/06/204.1108.002108.50108.002.11791.17%
2024/06/1900.004108.75108.00-4191-2.09%
2024/06/1800.000.3110.50109.00-0.3190-0.16%
2024/06/172.1110.242.1110.00110.500189-0.01%
2024/06/142110.000109.05110.0021871.06%
2024/06/131.3105.276.1106.57109.00-4.8186-2.58%
2024/06/126105.174.1105.63105.001.91831.06%
2024/06/112108.2500.00107.0021821.10%
2024/06/071106.9600.00107.0011790.58%
2024/06/061104.502105.00105.00-1178-0.56%
2024/06/0500.001105.00105.00-1177-0.56%
2024/06/040105.501104.50104.50-1177-0.54%
2024/06/036106.510106.50106.5061773.40%
2024/05/3110.1109.604.1110.23108.006.11743.48%
2024/05/3013106.0414.2105.33107.00-1.2166-0.71%
2024/05/292102.500.1102.50102.5021611.21%
2024/05/282.3101.831102.00102.001.31610.83%
2024/05/273103.004103.63103.00-1159-0.64%
2024/05/242102.501103.00102.5011590.63%
2024/05/232.1102.741103.01102.001.11590.66%
2024/05/223.1102.843103.67104.000.11560.03%
2024/05/211.1103.0300.00103.001.11550.68%
2024/05/201105.501106.00104.000153-0.01%
2024/05/170.1102.990.2103.50102.50-0.1148-0.07%
2024/05/162103.505102.50102.00-3147-2.00%
2024/05/1526.1104.151.1103.05102.5025.114417.30%
2024/05/142100.762100.75101.0001390.03%
2024/05/133.1100.82199.7099.802.11371.52%
2024/05/101.1101.576.1102.93102.00-5.1133-3.79%
2024/05/096.1101.596.2102.40101.50-0.2127-0.14%
2024/05/0814.3102.5426.2102.82102.00-11.9120-9.81%
2024/05/0700.00196.9096.30-1100-0.99%
2024/05/06296.60196.7096.4011001.00%
2024/05/02196.70296.5096.70-199-1.00%
2024/04/30096.501.196.0596.30-1.199-1.10%
2024/04/29296.4000.0096.502992.01%
2024/04/260.296.4100.0096.000.2990.18%
2024/04/25096.6000.0096.800980.01%
2024/04/24196.501.196.8096.40-0.198-0.05%
2024/04/23196.60396.7496.00-297-2.05%
2024/04/223.195.620.495.4695.102.7972.81%
2024/04/190.194.4100.0094.300.1960.07%
2024/04/180.194.570.294.5295.10-0.195-0.12%
2024/04/17394.63194.8094.702962.06%
2024/04/160.194.861.494.9394.70-1.395-1.35%
2024/04/15196.001.595.8495.50-0.594-0.50%
2024/04/121.196.25096.5096.201.1931.15%
2024/04/11196.20396.5096.60-293-2.14%
2024/04/09197.992.297.8298.00-1.290-1.32%
2024/04/080.197.20197.0197.80-188-1.08%
2024/04/031.197.50197.9097.900.1860.06%
2024/04/026.197.972.398.4698.503.9854.55%
2024/04/01296.05296.5596.600790.05%
2024/03/29296.102.196.4096.10-0.179-0.13%
2024/03/285.196.36197.0096.904.1785.16%
2024/03/271196.80496.9096.907769.11%
2024/03/265.496.610.296.1095.905.2746.98%
2024/03/257.797.835.197.7897.502.6723.64%
2024/03/228.296.929.697.1496.30-1.564-2.25%
2024/03/21393.53093.9093.703535.62%
2024/03/20094.00094.0093.500520.02%
2024/03/19093.50193.1093.40-152-1.91%
2024/03/18193.300.192.9593.400.9511.76%
2024/03/151.593.421.293.2393.400.3500.63%
2024/03/143.493.6200.0093.503.4506.76%
2024/03/130.194.1200.0093.200.1490.22%
2024/03/120.194.85193.2093.90-0.948-1.84%
2024/03/11094.0000.0093.200470.01%
2024/03/085.193.09193.4093.204.1478.62%
2024/03/071.293.10293.2593.60-0.846-1.74%
2024/03/06293.5000.0093.302444.46%
2024/03/050.193.80194.1094.10-0.943-2.12%
2024/03/040.193.90192.8293.60-0.942-2.17%
2024/03/01192.1300.0092.101402.53%
2024/02/290.192.0000.0092.000.1400.13%
2024/02/27191.60591.5691.60-440-9.83%
2024/02/26191.9000.0091.901402.47%
2024/02/23492.100.592.2092.003.6398.97%
2024/02/22092.4000.0092.200400.01%
2024/02/21291.7600.0091.802395.14%
2024/02/20092.4900.0091.600390.10%
2024/02/190.291.98092.0092.000.2380.41%
2024/02/162.192.0400.0092.002.1385.33%
2024/02/15391.93191.9091.902385.23%
2024/02/020.191.6000.0091.700.1390.13%
2024/01/310.191.6000.0091.000.1390.28%
2024/01/290.291.3000.0091.100.2390.41%
2024/01/260.191.6000.0091.300.1380.26%
2024/01/25092.0000.0091.500380.01%
2024/01/2300.000.191.1591.10-0.139-0.36%
2024/01/220.290.8600.0091.000.2380.51%
2024/01/180.190.5800.0090.600.1380.14%
2024/01/170.191.21291.0090.70-1.938-4.89%
2024/01/16091.3000.0091.300370.02%
2024/01/152.191.3100.0091.402.1375.51%
2024/01/121.191.4500.0091.301.1372.82%
2024/01/110.291.9800.0091.800.2360.47%
2024/01/101.191.9800.0092.001.1363.06%
2024/01/090.192.6000.0092.500.1360.15%
2024/01/080.192.9800.0092.600.1360.30%
2024/01/052.192.100.192.2092.002355.51%
2024/01/040.192.3000.0092.000.1360.17%
2024/01/030.292.4500.0092.300.2350.51%
2024/01/02092.5000.0092.400350.02%
2023/12/29092.27092.4092.300360.06%
2023/12/28092.4800.0092.300360.04%
2023/12/270.192.2700.0092.400.1360.23%
2023/12/26292.2500.0092.102365.64%
2023/12/250.192.8000.0092.400.1350.17%
2023/12/21092.6000.0092.500360.01%
2023/12/190.192.3100.0092.300.1360.15%
2023/12/1800.00093.2992.50036-0.10%
2023/12/15092.1800.0092.300360.10%
2023/12/13092.30192.2092.00-136-2.68%
2023/12/120.292.40292.0592.00-1.836-4.99%
2023/12/11193.1000.0093.001352.86%
2023/12/08093.00093.0092.80035-0.01%
2023/12/05092.10192.0092.00-134-2.89%
2023/12/01093.00093.0092.100330.00%
2023/11/29092.5000.0092.500330.03%
2023/11/280.192.1000.0092.300.1340.15%
2023/11/2700.00092.5092.00034-0.03%
2023/11/240.292.63092.6092.300.2340.44%
2023/11/2300.00292.8092.60-235-5.62%
2023/11/2200.00092.5092.60036-0.06%
2023/11/17092.30192.3092.30-136-2.72%
2023/11/1400.00192.4092.00-139-2.55%
2023/11/13391.9300.0092.003407.37%
2023/11/100.392.39292.3092.10-1.741-4.15%
2023/11/0600.00190.9090.90-154-1.83%
2023/11/02190.20190.4090.400570.06%
2023/10/31190.0000.0090.101601.64%
2023/10/2000.00290.0090.00-282-2.41%
2023/10/18190.9000.0090.601831.21%
2023/10/1700.00491.0091.00-483-4.78%
2023/10/16092.50191.0091.00-185-1.17%
2023/10/13092.5000.0091.100870.00%
2023/10/06091.10191.2091.20-190-1.09%
2023/10/05091.10290.9091.20-291-2.17%
2023/10/04190.8000.0090.801941.06%
2023/10/03190.80291.0091.20-194-1.06%
2023/10/02391.1000.0091.003953.14%
2023/09/28391.07491.0591.00-195-1.05%
2023/09/27091.3000.0091.000960.00%
2023/09/26091.40191.4091.30-198-1.00%
2023/09/25091.00191.3091.00-1102-0.96%
2023/09/2200.00191.0090.70-1109-0.92%
2023/09/21091.80090.9391.000109-0.04%
2023/09/20092.0000.0091.3001090.00%
2023/09/1900.00391.7091.60-3111-2.70%
2023/09/18095.00191.5091.40-1111-0.89%
2023/09/14192.30192.2092.2001140.00%
2023/09/13091.4000.0091.2001160.03%
2023/09/12091.3000.0091.0001180.03%
2023/09/11090.9000.0090.3001180.00%
2023/09/08190.70190.6090.6001190.00%
2023/09/06091.9000.0090.9001220.00%
2023/09/05091.8000.0091.2001230.00%
2023/09/0400.00191.5091.30-1123-0.81%
2023/09/01391.27191.5091.3021231.61%
2023/08/3000.000.190.2690.20-0.1124-0.08%
2023/08/28090.9000.0089.8001230.00%
2023/08/250.190.79690.1390.00-5.9123-4.78%
2023/08/2400.00190.7090.70-1123-0.81%
2023/08/23092.90092.9090.4001220.00%
2023/08/22091.0000.0090.3001240.00%
2023/08/212.190.3700.0090.502.11241.69%
2023/08/18291.10191.8091.6011220.82%
2023/08/173.191.074.391.4291.70-1.2122-0.97%
2023/08/162.291.32491.8391.90-1.8120-1.53%
2023/08/152.291.186.191.9391.50-3.9119-3.30%
2023/08/146.495.523.295.0395.303.21162.75%
2023/08/1110.496.97096.7096.8010.41109.39%
2023/08/103.397.850.297.6897.803.11082.83%
2023/08/09598.203.398.6898.401.81071.66%
2023/08/08099.50599.3699.10-5106-4.69%
2023/08/071398.19498.4898.6091068.45%
2023/08/04199.1000.0099.1011030.97%
2023/08/027.2100.509.1101.6099.10-1.9104-1.78%
2023/08/0110.2100.452100.50102.008.21018.02%
2023/07/315.2100.538100.94100.00-2.896-2.91%
2023/07/28198.3000.0098.601891.12%
2023/07/27298.86199.6098.901891.17%
2023/07/2600.000.197.3098.40-0.188-0.09%
2023/07/2500.00297.4097.30-289-2.24%
2023/07/21097.4000.0097.300890.01%
2023/07/20197.60198.5097.500920.00%
2023/07/19297.30298.1097.100920.00%
2023/07/18198.000.397.9897.800.8940.79%
2023/07/12198.7000.0098.2011230.82%
2023/07/11298.605.298.8398.70-3.2129-2.47%
2023/07/100.197.3300.0097.400.11450.04%
2023/07/07197.300.197.6597.100.91450.62%
2023/07/06098.2000.0098.3001450.01%
2023/07/05099.0000.0098.7001450.01%
2023/07/040.198.9200.0099.400.11450.06%
2023/07/031100.50199.2098.8001460.00%
2023/06/30198.00499.3599.10-3143-2.09%
2023/06/290.196.0000.0095.800.11380.06%
2023/06/273.296.023.196.3795.400.11430.09%
2023/06/26197.40197.9097.4001490.00%
2023/06/21397.9000.0097.6031511.98%
2023/06/20197.60099.0097.6011530.64%
2023/06/19397.97298.2098.2011540.65%
2023/06/16097.00197.0096.50-1156-0.64%
2023/06/15196.2000.0096.4011610.62%
2023/06/140.196.301.596.1596.60-1.4164-0.85%
2023/06/134.396.86196.9096.603.31642.01%
2023/06/120.296.8400.0097.000.21630.10%
2023/06/09095.501.195.3295.60-1161-0.64%
2023/06/07193.9000.0094.2011600.62%
2023/06/060.294.9300.0094.000.21610.09%
2023/06/050.195.20193.9095.70-1160-0.60%
2023/06/01093.4000.0093.2001590.00%
2023/05/310.193.25093.4093.300.11610.05%
2023/05/3000.00093.2093.400161-0.01%
2023/05/26092.5000.0092.2001610.01%
2023/05/25093.400.493.3093.00-0.3160-0.21%
2023/05/2300.00193.6093.70-1159-0.63%
2023/05/220.193.69193.7093.90-0.9159-0.59%
2023/05/19194.0000.0094.0011600.62%
2023/05/18194.9000.0094.7011600.62%
2023/05/1700.001493.9794.20-14159-8.77%
2023/05/16493.973094.0193.90-26159-16.33%
2023/05/12094.0000.0094.9001580.01%
2023/05/111.193.40193.5993.0001580.02%
2023/05/10094.10194.0094.90-1156-0.63%
2023/05/08996.32896.4595.6011550.64%
2023/05/050.195.2800.0095.500.11530.03%
2023/05/030.195.0000.0094.600.11530.07%
2023/05/02095.6000.0095.8001530.01%
2023/04/28195.0000.0096.4011520.66%
2023/04/270.395.2000.0094.600.31500.17%
2023/04/261.194.6900.0094.701.11490.70%
2023/04/252.292.8920.192.4894.70-17.9149-11.97%
2023/04/240.195.001.194.9495.00-1146-0.70%
2023/04/210.395.36095.0094.100.31450.21%
2023/04/202.197.651.198.8796.500.91410.67%
2023/04/19298.60498.8098.60-2137-1.45%
2023/04/186.199.051100.5098.505.11343.81%
2023/04/178.399.6412.198.79100.00-3.8128-2.93%
2023/04/142.495.58696.6894.90-3.7108-3.35%
2023/04/1314.795.913397.1495.50-18.3102-17.84%
2023/04/1200.00091.1091.00083-0.01%
2023/04/0600.000.292.0092.00-0.281-0.25%
2023/03/31090.970.290.8190.70-0.278-0.25%
2023/03/3000.00192.1091.90-176-1.30%
2023/03/28190.8000.0091.501741.35%
2023/03/27291.900.292.8092.201.8692.58%
2023/03/240.392.2400.0091.500.3620.48%
2023/03/2300.00192.0092.40-159-1.68%
2023/03/211.191.95692.2092.70-4.953-9.09%
2023/03/20092.503.191.6191.70-3.150-6.19%
2023/03/1700.00287.2588.30-243-4.60%
2023/03/15185.90285.6085.70-140-2.48%
2023/03/10185.00284.6085.20-140-2.45%
2023/03/090.185.52385.1085.50-2.940-7.14%
2023/03/08086.3000.0086.000400.00%
2023/03/06386.2000.0086.103397.56%
2023/03/01183.6000.0083.601362.74%
2023/02/2200.00183.3083.20-136-2.74%
2023/02/21183.7000.0083.801362.72%
2023/02/17284.0000.0083.402365.53%
2023/02/1600.000.182.4083.10-0.135-0.21%
2023/02/1400.00282.2082.40-236-5.43%
2023/02/13382.27282.3082.201372.70%
2023/02/09282.1000.0082.102365.45%
2023/02/06182.1000.0082.001362.77%
2023/02/03181.7100.0081.701352.82%
2023/01/17081.6000.0081.600340.02%
2023/01/1600.00181.0081.00-134-2.94%
2023/01/13181.0000.0080.601332.94%
2023/01/11080.700.181.0080.70-0.134-0.26%
2023/01/09080.8000.0080.900370.00%
2023/01/060.182.8000.0080.400.1390.31%
2023/01/05280.0500.0080.302414.87%
2023/01/04180.6000.0080.401402.48%
2022/12/2700.00281.0081.10-240-4.94%
2022/12/26180.8000.0080.601402.47%
2022/12/19181.3000.0081.001452.20%
2022/12/09181.8000.0081.601472.13%
2022/12/080.281.5000.0081.600.2460.33%
2022/12/060.181.3000.0081.700.1490.20%
2022/12/050.181.300.181.7081.20052-0.05%
2022/11/28180.4000.0080.501561.77%
2022/11/220.180.5000.0080.300.1680.07%
2022/11/1600.000.180.4080.40-0.170-0.15%
2022/11/151.180.41180.3080.300.1720.11%
2022/11/14179.5000.0080.501731.37%
2022/11/110.179.75179.3079.80-0.973-1.23%
2022/11/09181.9000.0081.701731.35%
2022/10/28178.0000.0078.101911.09%
2022/10/27178.1000.0078.201921.08%
2022/10/26177.5000.0078.001921.08%
2022/10/2400.00079.0079.100930.00%
2022/10/20079.500.579.5078.00-0.593-0.55%
2022/10/1900.00180.5079.90-192-1.08%
2022/10/173.278.762.579.9079.100.7920.72%
2022/10/131.182.8200.0082.701.1891.23%
2022/10/121085.01185.1085.0098810.12%
2022/10/051086.7400.0087.00108911.20%
2022/10/0400.00186.2086.00-189-1.12%
2022/09/30186.0000.0086.401891.12%
2022/09/29186.6000.0086.601881.13%
2022/09/281.185.81287.4086.60-0.988-1.01%
2022/09/27187.7000.0087.701861.15%
2022/09/22089.1000.0089.400830.00%
2022/09/19189.10189.1089.000820.00%
2022/09/16288.9500.0089.202822.44%
2022/09/14188.9000.0089.001811.23%
2022/09/1300.00390.3789.80-381-3.69%
2022/09/12590.48190.2090.704795.05%
2022/09/080.189.5000.0089.700.1770.16%
2022/09/07188.5000.0089.801761.30%
2022/09/06088.4000.0088.600750.00%
2022/08/305489.10387.3789.00517270.57%
2022/08/29186.3000.0086.801651.53%
2022/08/260.186.750.186.5086.80063-0.07%
2022/08/2500.000.486.8086.30-0.462-0.56%
2022/08/240.286.50186.4586.20-0.862-1.28%
2022/08/23186.301.186.6886.30-0.162-0.16%
2022/08/22286.7000.0086.702613.23%
2022/08/180.186.8000.0086.400.1600.17%
2022/08/1600.00186.4086.50-159-1.67%
2022/08/120.186.70186.6086.60-160-1.58%
2022/08/11686.28187.1086.905598.47%
2022/08/10186.1000.0086.301581.72%
2022/08/09185.5000.0085.601561.77%
2022/08/05188.60189.7090.400530.00%
2022/08/04088.4000.0088.100490.00%
2022/07/250.288.30187.9087.90-0.855-1.43%
2022/07/19187.2000.0087.601581.72%
2022/07/18186.0000.0086.001571.75%
2022/07/13186.0000.0086.001581.70%
2022/07/06186.6000.0086.501691.44%
2022/07/04186.1000.0086.001711.40%
2022/07/01286.8000.0086.302712.78%
2022/06/30187.2000.0087.501721.39%
2022/06/2800.00188.1088.20-176-1.31%
2022/06/23286.3000.0086.302852.33%
2022/06/21187.7000.0087.601931.07%
2022/06/2000.00187.2087.40-194-1.06%
2022/06/1500.00189.1088.90-193-1.06%
2022/06/10089.2000.0088.800940.01%
2022/06/0900.00189.5089.30-194-1.06%
2022/06/08189.3000.0089.101941.06%
2022/06/07289.10189.0089.101931.07%
2022/05/31189.0000.0089.201981.01%
2022/05/2400.00189.0089.20-1102-0.97%
2022/05/23189.0000.0089.1011030.97%
2022/05/2000.00188.1088.60-1105-0.95%
2022/05/18188.200.187.3088.1011050.90%
2022/05/16287.5000.0087.4021041.91%
2022/05/10186.2000.0087.2011120.89%
2022/05/030.187.400.187.5086.900118-0.01%
2022/04/292.187.7500.0087.502.11201.73%
2022/04/2800.000.187.2387.30-0.1122-0.09%
2022/04/27486.6000.0087.1041233.24%
2022/04/2600.00687.3887.40-6128-4.66%
2022/04/2500.00288.7087.60-2142-1.40%
2022/04/2000.00389.4089.20-3141-2.12%
2022/04/19388.13189.3089.2021411.41%
2022/04/14289.001.889.2988.800.21370.11%
2022/04/1300.000.789.2989.20-0.7136-0.54%
2022/04/121.288.85188.8089.000.21330.15%
2022/04/11189.5000.0089.9011290.77%
2022/04/0700.00090.5090.200127-0.01%
2022/04/06191.70191.5091.4001260.00%
2022/04/01191.3000.0091.7011250.80%
2022/03/3100.00292.4092.30-2123-1.62%
2022/03/30190.8000.0090.5011210.83%
2022/03/291.989.8000.0089.801.91191.61%
2022/03/28488.100.190.0788.503.91183.27%
2022/03/25090.0000.0089.8001120.01%
2022/03/22092.0000.0092.0001030.01%
2022/03/17291.5500.0091.6021021.96%
2022/03/16291.40191.0091.1011001.00%
2022/03/10093.7000.0093.800990.02%
2022/03/09291.8000.0093.002992.02%
2022/03/08092.0000.0091.100970.04%
2022/03/07993.3200.0093.209959.39%
2022/03/04194.7000.0094.801941.05%
2022/03/03195.0000.0094.701921.08%
2022/03/01494.55394.4094.501911.09%
2022/02/25494.1000.0093.004904.43%
2022/02/2400.00293.5592.70-288-2.25%
2022/02/2200.00196.8095.00-185-1.17%
2022/02/17197.3000.0097.101801.24%
2022/02/16297.75597.7897.70-380-3.73%
2022/02/1400.00296.3097.00-271-2.78%
2022/02/11294.95296.3696.00070-0.02%
2022/02/0900.00297.1097.20-268-2.96%
2022/02/0800.00098.0097.70067-0.03%
2022/02/07995.261.197.2198.007.96312.53%
2022/01/25190.80191.0091.100580.01%
2022/01/241.192.8800.0093.401.1551.88%
2022/01/2100.00192.9092.70-153-1.87%
2022/01/200.196.30097.0096.300.1510.19%
2022/01/190.198.0000.0096.200.1490.20%
2022/01/18298.30297.5597.000430.00%
2022/01/17190.5000.0091.301283.50%
2022/01/12191.39191.0091.000280.12%
2022/01/06189.70190.0090.100260.00%
2022/01/0500.00190.0090.00-126-3.75%
2021/12/3000.00289.9090.00-227-7.39%
2021/12/20188.5000.0088.601263.76%
2021/12/1300.00389.9089.40-326-11.21%
2021/12/0800.00589.8890.00-527-18.09%
2021/12/0700.00289.9089.70-227-7.33%
2021/11/300.189.5000.0089.800.1270.26%
2021/11/230.188.5000.0088.500.1280.35%
2021/11/1800.00090.1089.600300.00%
2021/11/1700.00090.0089.50030-0.02%
2021/11/09088.4000.0087.800300.02%
2021/11/010.186.80187.0086.60-0.930-3.05%
2021/10/15086.0000.0085.300290.04%
2021/10/0700.00285.0585.10-228-6.98%
2021/10/01285.7500.0085.202296.85%
2021/09/1500.00587.0887.60-529-16.94%
2021/09/0900.00185.8086.40-127-3.62%
2021/09/07286.2000.0086.402277.41%
2021/09/06386.9700.0087.0032611.32%
2021/09/0300.00187.0087.40-126-3.80%
2021/09/0200.00186.9087.20-126-3.72%
2021/08/31187.0000.0087.701263.82%
2021/08/30186.7000.0086.901253.89%
2021/08/26093.7000.0086.600250.00%
2021/08/25190.20290.3590.30-124-4.01%
2021/08/2400.00290.2090.20-224-8.28%
2021/08/2000.00190.5090.40-123-4.25%
2021/08/1300.00092.0090.80022-0.09%
2021/07/28188.90289.0589.80-128-3.49%
2021/07/27191.0000.0089.901303.31%
2021/07/23389.60091.0089.703309.64%
2021/07/01190.00190.0090.000470.00%
2021/06/2800.00491.0090.60-459-6.75%
2021/06/2300.00099.4090.50061-0.05%
2021/06/1700.000.192.0091.50-0.162-0.22%
2021/06/10090.0000.0091.000640.03%
2021/06/02189.0000.0090.001681.46%
2021/05/31190.0000.0089.801731.36%
2021/05/28189.8000.0089.801731.36%
2021/05/250.191.0000.0090.200.1730.14%
2021/05/19188.0000.0089.701761.31%
2021/05/17089.80286.6086.00-278-2.51%
2021/05/12189.8900.0088.801781.31%
2021/05/06193.0000.0093.001731.36%
2021/05/04192.5000.0092.201731.36%
2021/05/03394.1700.0094.003714.17%
2021/04/26195.7000.0095.501721.37%
2021/04/2000.00295.3595.10-272-2.77%
2021/04/19194.9000.0095.101721.38%
2021/04/14493.93294.0093.802752.65%
2021/04/13194.9000.0094.901751.35%
2021/04/09196.2000.0095.701731.36%
2021/04/06296.0000.0096.702702.84%
2021/03/31396.9300.0096.903674.45%
2021/03/30199.630100.5099.801621.65%
2021/03/2500.000.1100.00100.00-0.165-0.12%
2021/03/2400.001100.0099.90-169-1.45%
2021/03/181100.0000.00100.001721.37%
2021/03/1700.000100.5099.20073-0.03%
2021/03/160100.5000.00100.500750.00%
2021/03/1200.00199.50100.00-177-1.29%
2021/03/1000.001102.50101.00-177-1.29%
2021/03/0500.002100.0099.60-276-2.61%
2021/02/25197.3000.0097.301761.31%
2021/02/18394.5300.0094.803763.92%
2021/02/17094.5000.0094.400750.01%
2021/02/04194.50194.5094.500730.00%
2021/01/19198.0000.0098.201711.39%
2021/01/1400.000.199.2099.20-0.170-0.16%
2021/01/0800.001101.00100.00-164-1.54%
2020/12/2800.002102.75102.50-256-3.53%
2020/12/2200.000.299.70100.00-0.252-0.31%
2020/12/2100.001102.00101.50-151-1.96%
2020/12/1800.001101.50102.00-149-2.03%
2020/12/1700.00199.00100.50-147-2.09%
2020/12/0900.00199.0099.10-143-2.29%
2020/12/08198.30198.5098.500430.00%
2020/11/3000.00297.2097.50-249-4.02%
2020/11/200106.0000.0096.000520.00%
2020/11/17195.1000.0095.201531.87%
2020/11/0900.00295.6595.90-264-3.10%
2020/10/19195.5000.0095.501961.04%
2020/10/1500.00197.1096.50-1102-0.97%
2020/10/140.196.9000.0097.100.11060.09%
2020/10/0600.00297.7097.80-2170-1.17%
2020/09/18199.0000.0099.0012240.45%
2020/09/14199.5000.0099.0012290.44%
2020/09/101101.5000.00100.0012300.43%
2020/09/072101.502100.75101.0002370.00%
2020/09/04198.90199.9099.5002470.00%
2020/09/02299.651100.0098.9012560.39%
2020/09/0100.00199.1098.80-1268-0.37%
2020/08/281101.501102.0099.7002750.00%
2020/08/26197.00197.2096.8002890.00%
2020/08/241.196.9400.0096.301.13230.34%
2020/08/13199.5000.0099.2013420.29%
2020/07/30198.0000.0098.0013680.27%
2020/07/29197.5000.0098.4013690.27%
2020/07/28196.1000.0095.6013680.27%
2020/07/2700.002101.0098.10-2366-0.55%
2020/07/243100.173100.50100.0003660.00%
2020/07/222103.7500.00103.5023560.56%
2020/07/201.1106.0000.00104.501.13510.31%
2020/07/176113.501112.50106.0053481.43%
2020/07/164108.885110.60111.50-1333-0.30%
2020/07/151113.001112.00113.0003180.00%
2020/07/144114.133114.00114.0013100.32%
2020/07/134116.3800.00116.5043001.33%
2020/07/109112.8312112.04114.00-3287-1.04%
2020/07/093115.333114.50114.0002730.00%
2020/07/0300.001109.00109.50-1250-0.40%
2020/07/010.1108.001109.00107.50-0.9244-0.37%
2020/06/3000.005109.00109.00-5241-2.07%
2020/06/2400.001106.00106.00-1237-0.42%
2020/06/121106.0000.00105.5012260.44%
2020/06/1100.004108.88107.50-4224-1.79%
2020/06/0900.000110.00109.0002050.00%
2020/06/086107.5800.00107.0062042.94%
2020/06/0300.002114.50114.00-2187-1.07%
2020/06/023114.503113.33114.0001770.00%
2020/05/292108.001107.00109.0011420.70%
2020/05/285109.302108.25107.0031332.25%
2020/05/271102.001103.00104.5001220.00%
2020/05/2600.00197.4098.70-1114-0.88%
2020/05/2500.00197.2097.50-1113-0.88%
2020/05/21398.8700.0098.8031132.65%
2020/05/2000.00198.5098.30-1112-0.89%
2020/05/192100.1500.0099.5021111.79%
2020/05/18197.3000.0096.8011040.96%
2020/05/13298.05298.6099.200990.00%
2020/05/12399.97299.7599.501981.01%
2020/04/29188.8000.0088.801881.13%
2020/04/27186.0000.0086.401951.05%
2020/04/2100.00185.2084.50-1116-0.86%
2020/04/09181.8000.0081.4011710.58%
2020/03/16379.5300.0079.0031871.60%
2020/03/12184.0000.0085.1011890.53%
2020/03/02194.0000.0094.0011850.54%
2020/02/21199.0000.0099.0011800.55%
2020/02/1900.001102.00101.50-1178-0.56%
2020/01/3000.00198.1098.20-1158-0.63%
2020/01/201109.0000.00109.0011490.67%
2020/01/171109.0000.00110.0011470.68%
2020/01/101110.001113.00115.0001420.00%
2020/01/0600.003113.50128.00-3126-2.37%
捷流閥業訂單掌握度佳 去年4.8元股息訂8/14除息交易Anue鉅亨－2024/07/15
...詳全文
捷流閥業營收／6月合併2.10億元 月增3.2％UDN聯合新聞網－2024/07/10
國內閥門龍頭大廠捷流閥業（4580）公布6月合併營收2.10億元，月增3.2％、年減13.6%；第2季合併營收6.12億......詳全文
捷流營收／3月1.98億月增8% 半導體、電子業客戶訂單強UDN聯合新聞網－2024/04/10
國內閥門龍頭大廠捷流閥業（4580）公布3月合併營收1.98億元，月增8.0%、年減18.4%；累計第1季合併營收5.6......詳全文
捷流閥業 相關文章
捷流閥業 相關影音