• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    17張
  • 產業
    上櫃 電機機械類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
君帆 (4584)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00063.9064.00010-0.09%
2025/01/0700.000.162.5064.00-0.110-1.03%
2025/01/0600.00062.5063.10010-0.13%
2024/12/2400.000.162.5563.80-0.111-0.73%
2024/12/2000.00163.0063.00-111-8.94%
2024/12/0900.00162.0062.00-111-8.94%
2024/11/0100.00264.0064.50-211-17.86%
2024/10/29162.5000.0063.401118.63%
2024/10/1700.00166.0066.40-112-8.08%
2024/10/16163.3000.0063.301127.80%
2024/10/0900.00165.3065.00-116-6.05%
2024/10/08164.0000.0063.601195.03%
2024/09/25269.0000.0069.302267.44%
2024/08/2000.00169.6069.00-133-2.99%
2024/08/05267.5000.0066.002326.14%
2024/08/0100.00172.1072.00-133-3.02%
2024/07/3100.00172.0072.00-133-3.00%
2024/07/3000.00170.0071.40-133-2.96%
2024/07/29070.1100.0070.000340.04%
2024/07/2200.000.571.0070.20-0.534-1.32%
2024/07/19073.7000.0072.600350.06%
2024/07/1500.00373.7373.70-336-8.20%
2024/07/10275.15074.0075.002355.50%
2024/07/090.576.47276.0076.30-1.535-4.30%
2024/07/0800.000.172.2572.60-0.134-0.32%
2024/07/053.174.26174.0472.602.1346.06%
2024/07/0400.00674.9775.60-631-19.05%
2024/07/0300.00168.5068.80-127-3.69%
2024/06/2400.00166.6066.40-135-2.84%
2024/06/2100.00266.5066.80-239-5.02%
2024/06/1700.00264.8066.00-243-4.57%
2024/06/14167.0000.0064.301452.21%
2024/06/0500.00171.4071.40-146-2.13%
2024/06/04271.1000.0071.202464.28%
2024/06/03171.0000.0070.001462.17%
2024/05/3100.00169.4069.40-146-2.17%
2024/05/290.169.0000.0069.000.1460.22%
2024/05/2800.00268.7569.00-246-4.31%
2024/05/1700.000.167.9869.80-0.148-0.26%
2024/05/13068.5000.0067.700510.05%
2024/05/0800.00269.7069.20-253-3.74%
2024/05/0600.00170.8070.80-152-1.90%
2024/05/02371.2300.0071.303525.74%
2024/04/22166.0000.0066.201541.84%
2024/04/1600.00166.3166.60-157-1.76%
2024/04/12271.00270.5070.900670.00%
2024/04/10270.2500.0069.302752.64%
2024/04/0200.000.269.7066.10-0.272-0.24%
2024/04/01170.1000.0070.001711.40%
2024/03/29175.0000.0073.501691.44%
2024/03/28474.102.174.4273.601.9692.79%
2024/03/27274.45174.9075.001681.46%
2024/03/2600.00567.8870.00-565-7.58%
2024/03/2500.00262.6064.20-261-3.27%
2024/03/2200.00062.0061.90059-0.08%
2024/03/2100.00063.0061.50059-0.04%
2024/03/202.262.53162.0862.101.2591.94%
2024/03/1900.00159.3061.00-157-1.73%
2024/03/1800.00357.1359.70-355-5.36%
2024/03/0800.00054.4054.800540.00%
2024/03/0700.00154.7055.20-154-1.85%
2024/03/0600.00155.5055.50-153-1.85%
2024/02/2900.00255.1055.10-253-3.74%
2024/02/23154.3000.0054.301531.88%
2024/02/22055.0000.0054.300520.06%
2024/02/210.155.0000.0054.000.1520.13%
2024/02/20154.8300.0055.001512.01%
2024/02/1600.00153.8053.70-151-1.96%
2024/02/051.153.0000.0053.001.1492.13%
2024/02/02155.3000.0054.701492.02%
2024/02/01255.30655.1255.00-449-8.12%
2024/01/26051.0000.0051.600460.00%
2024/01/25150.7000.0051.601462.15%
2024/01/17452.0800.0051.604439.12%
2024/01/11151.70251.1551.60-141-2.33%
2024/01/10352.6700.0051.503407.38%
君帆 相關文章
君帆 相關影音