• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    251張
  • 產業
    上市 電子零組件類股▲0.49%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德控股-KY (4912)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020106.0000.00107.0001,2390.00%
2025/04/011.1105.620106.50107.001.11,3340.08%
2025/03/3110.1105.002.3106.66105.007.81,3840.56%
2025/03/282.1110.765.2110.85111.00-3.21,477-0.21%
2025/03/2720116.252115.25116.50181,5191.18%
2025/03/260.1119.5900.00118.000.11,5240.00%
2025/03/250.1121.171121.00118.00-0.91,540-0.06%
2025/03/240.1119.463.4119.04119.00-3.31,545-0.21%
2025/03/2110.6120.5223.4119.06119.00-12.81,550-0.82%
2025/03/202123.533124.50123.00-11,556-0.06%
2025/03/191122.0700.00122.0011,5820.06%
2025/03/180125.796125.00124.00-61,592-0.38%
2025/03/172122.522123.75122.0001,6020.00%
2025/03/141121.5400.00121.0011,6080.06%
2025/03/1310.1125.062.2125.36122.007.91,6470.48%
2025/03/121.1124.641125.50125.000.11,6500.01%
2025/03/1118.1122.6128.4119.84123.50-10.41,663-0.62%
2025/03/104.2127.960.4127.83127.003.81,6820.23%
2025/03/0711.3131.286132.33130.005.31,7320.31%
2025/03/0651.2138.2810.4138.57138.5040.81,7392.34%
2025/03/053.7134.224.1135.25135.50-0.41,730-0.02%
2025/03/041130.0113.1129.31135.50-12.11,726-0.70%
2025/03/031.4133.8712133.79133.00-10.61,716-0.62%
2025/02/271138.506.1138.82139.50-51,707-0.30%
2025/02/2626.6138.664137.63137.0022.61,6981.33%
2025/02/2517139.1218.4140.07140.00-1.41,684-0.08%
2025/02/240.8136.671.2136.82135.50-0.41,659-0.03%
2025/02/213.3131.082130.01130.501.31,6450.08%
2025/02/200131.867132.79132.00-71,642-0.42%
2025/02/191.4132.2800.00132.001.41,6370.09%
2025/02/181130.032.1130.52131.50-11,628-0.06%
2025/02/1711.1128.004.1125.65126.0071,6160.43%
2025/02/140.2132.4900.00132.500.21,5910.01%
2025/02/132.1132.804133.13133.00-1.91,589-0.12%
2025/02/120136.002135.00135.00-21,582-0.12%
2025/02/112134.272.1136.01136.0001,5810.00%
2025/02/107.1135.283137.50135.004.11,5710.26%
2025/02/070.4133.984131.53134.00-3.61,555-0.23%
2025/02/063.1130.821.1130.18131.0021,5460.13%
2025/02/053129.5013.2130.53132.50-10.21,541-0.66%
2025/02/0412.5124.649.2124.02125.003.31,5270.22%
2025/02/035.7130.370.1132.50130.005.61,4910.37%
2025/01/2214.2144.7810144.30144.004.21,4790.29%
2025/01/2167.5142.7363.4143.15143.004.11,4790.28%
2025/01/2058.7156.9733.1155.41155.0025.61,4081.82%
2025/01/1736158.6530158.00159.0061,3650.44%
2025/01/1623158.3349.2159.15160.00-26.21,326-1.98%
2025/01/1518.2148.3211147.73145.507.11,2690.56%
2025/01/144144.884143.76146.0001,2590.00%
2025/01/1313.7143.1710143.25141.503.71,2470.30%
2025/01/106.1152.4812.8152.47153.00-6.71,190-0.57%
2025/01/0961.1159.7644.1157.45153.50171,1681.46%
2025/01/0845.4163.9874.1164.96170.50-28.71,110-2.58%
2025/01/075.1155.187.1156.57157.00-21,043-0.19%
2025/01/0610.7156.2345.1154.98157.00-34.31,026-3.35%
2025/01/034.2154.072156.00152.502.29980.22%
2025/01/0251.6159.2637158.36156.0014.69841.49%
2024/12/3190.1154.4464.2152.11160.00269232.81%
2024/12/308.4157.3710.1158.63157.00-1.7840-0.21%
2024/12/2743.4157.7548.9159.43160.00-5.6813-0.68%
2024/12/2641.3154.6255.1154.90158.00-13.8726-1.90%
2024/12/2527.7147.8155149.45148.00-27.3628-4.35%
2024/12/2476.9146.7759.2147.22144.5017.65763.06%
2024/12/2314136.8640.3136.59139.50-26.3473-5.54%
2024/12/208127.875128.00127.0034210.71%
2024/12/1910125.8513128.38125.00-3413-0.72%
2024/12/184.1122.522123.50124.502.13970.53%
2024/12/173.1125.454122.88120.50-0.9389-0.24%
2024/12/162.1125.657.3124.10121.50-5.2381-1.37%
2024/12/1318.1133.4220.1131.86128.50-1.9368-0.53%
2024/12/123.3131.592.1130.70129.001.33400.37%
2024/12/112127.256.2132.14132.00-4.2328-1.27%
2024/12/102127.0025126.32127.50-23317-7.26%
2024/12/0918133.0820.1129.78126.00-2311-0.66%
2024/12/0625129.485130.60129.50202687.44%
2024/12/056.1132.286.2130.34129.00-0.1260-0.03%
2024/12/0438.2134.0240.6131.86130.00-2.4245-0.98%
2024/12/0311.2120.9314.4123.56129.00-3.2209-1.54%
2024/12/023114.6740.5113.92117.50-37.5155-24.18%
2024/11/296107.5000.00107.0061354.44%
2024/11/280106.002105.50107.00-2139-1.43%
2024/11/270.1109.501110.00109.00-0.9140-0.64%
2024/11/260110.3300.00109.0001400.00%
2024/11/253111.001110.00110.0021411.42%
2024/11/223110.003110.00110.0001400.00%
2024/11/210106.500.2106.50107.00-0.2140-0.14%
2024/11/2000.000106.50106.5001420.00%
2024/11/191105.0000.00107.0011460.69%
2024/11/150108.0000.00107.5001550.00%
2024/11/1400.001110.00108.50-1157-0.63%
2024/11/131109.001107.50110.0001570.00%
2024/11/121107.001107.50107.5001600.00%
2024/11/112109.011109.00109.5011600.63%
2024/11/086110.332109.00110.0041612.48%
2024/11/078111.560.8111.28112.007.21584.54%
2024/11/067108.646.4109.76107.500.61540.41%
2024/11/056105.087105.29105.50-1149-0.66%
2024/11/041104.001105.00104.0001550.00%
2024/11/010104.5000.00104.0001590.00%
2024/10/301104.501104.54104.500160-0.02%
2024/10/2812112.042109.00104.50101616.18%
2024/10/2500.002104.25104.00-2153-1.31%
2024/10/240105.1700.00102.5001540.00%
2024/10/230.4105.1400.00105.000.41570.24%
2024/10/222102.753104.35105.50-1158-0.65%
2024/10/210101.0000.00102.0001720.01%
2024/10/17199.4100.0098.7011810.56%
2024/10/162.198.6100.0098.302.11841.11%
2024/10/140102.2800.00100.5001920.00%
2024/10/11197.30198.4096.6001940.00%
2024/10/09197.0300.0097.0012110.49%
2024/10/08099.8000.0098.0002120.00%
2024/10/07099.770.2101.0099.80-0.2220-0.09%
2024/10/041.1100.020100.0098.801.12240.47%
2024/10/0100.001101.00101.50-1226-0.44%
2024/09/3000.000104.50101.0002300.00%
2024/09/271102.0000.00102.0012320.43%
2024/09/260.1103.011.1103.50101.50-1.1234-0.45%
2024/09/250105.2500.00103.5002350.00%
2024/09/240104.4500.00103.0002350.00%
2024/09/233103.831104.50104.0022450.82%
2024/09/191.1102.0000.00102.501.12660.39%
2024/09/180.1102.0000.00101.500.12670.04%
2024/09/161105.5000.00105.0012710.37%
2024/09/120100.5000.00101.0003060.00%
2024/09/11198.50197.8098.0003610.00%
2024/09/100.199.000100.1897.100.13790.01%
2024/09/091.196.1800.0099.401.13810.29%
2024/09/060.1102.5100.00102.500.13820.03%
2024/09/0500.000.1103.55102.00-0.1385-0.03%
2024/09/046.1102.077102.36100.50-0.9396-0.24%
2024/09/031.2107.580.2107.53107.0013970.25%
2024/09/020.1106.531107.00106.50-0.9396-0.23%
2024/08/304107.632.1108.24107.501.93970.48%
2024/08/290.4104.7300.00104.500.43950.10%
2024/08/271102.5000.00103.0013950.25%
2024/08/261103.001103.50102.5003980.00%
2024/08/232102.0000.00103.5024060.49%
2024/08/223.1104.5300.00103.503.14070.75%
2024/08/215.1106.530.2107.10105.0054141.20%
2024/08/201.2109.220110.00110.501.14150.27%
2024/08/190110.002108.26108.50-2417-0.47%
2024/08/162105.253105.33104.50-1433-0.23%
2024/08/150104.5000.00103.0004400.00%
2024/08/140102.502.1101.91102.50-2.1461-0.45%
2024/08/131101.000105.00100.5014590.22%
2024/08/1200.000.1103.00101.50-0.1464-0.02%
2024/08/09098.90198.5098.30-1472-0.21%
2024/08/08097.00195.8096.60-1476-0.21%
2024/08/07095.00195.8096.50-1484-0.21%
2024/08/06190.20886.8390.50-7487-1.44%
2024/08/050.191.42391.4391.40-2.9484-0.59%
2024/08/023101.5000.00101.5034870.62%
2024/08/011.1104.065104.80104.50-3.9535-0.74%
2024/07/312.2102.003102.83101.50-0.8546-0.15%
2024/07/30099.13298.65100.00-2552-0.36%
2024/07/290100.3500.0099.5005540.00%
2024/07/262100.002100.00101.0005580.00%
2024/07/2300.001.4104.37105.00-1.4557-0.26%
2024/07/221.1104.064104.38103.50-2.9564-0.52%
2024/07/197.2110.326.3109.30108.500.85660.15%
2024/07/187.2114.1517.5113.60113.50-10.4575-1.80%
2024/07/173.1117.031.2117.57117.001.95700.33%
2024/07/161118.503118.84118.00-2575-0.35%
2024/07/152.6119.122121.75119.000.65850.11%
2024/07/1200.004119.50119.50-4586-0.68%
2024/07/1119.2124.229.2124.24122.0010.16031.67%
2024/07/100120.000.3118.50119.00-0.3606-0.05%
2024/07/095.3118.604.2118.62118.501.16560.17%
2024/07/083.2123.504.2122.57122.00-1656-0.15%
2024/07/050.1123.001122.05123.00-0.9659-0.14%
2024/07/040.2122.503.1122.50122.50-2.9667-0.43%
2024/07/032123.243.2122.78122.00-1.2692-0.17%
2024/07/020121.004.2121.49121.00-4.2734-0.57%
2024/07/015.2123.3700.00122.505.27420.70%
2024/06/281124.001.2123.49123.50-0.2773-0.02%
2024/06/2725.1125.1211123.36122.5014.17771.82%
2024/06/2623.7127.5421.2126.46125.002.57730.33%
2024/06/250.4120.140.3119.83121.0007560.01%
2024/06/242.3120.331.2120.50120.001.17630.14%
2024/06/214.5120.272121.25120.502.57760.33%
2024/06/206.1122.4814.3123.79122.00-8.1779-1.04%
2024/06/1924.3125.6415.1126.06122.509.37801.19%
2024/06/1857.3135.2128.2134.63128.50297643.80%
2024/06/176.4129.630.2129.45130.006.27340.84%
2024/06/141122.500.2127.00121.500.87350.12%
2024/06/1300.000.1122.00120.50-0.1762-0.01%
2024/06/120118.321117.01117.50-1763-0.13%
2024/06/110.2121.151121.00118.00-0.8765-0.10%
2024/06/060.1122.811121.50120.50-0.9767-0.12%
2024/06/0500.001123.06123.00-1767-0.13%
2024/06/041126.010138.50125.0017750.13%
2024/06/030128.0000.00128.0007830.00%
2024/05/300.6131.501131.00129.50-0.4806-0.05%
2024/05/291133.0015133.50132.50-14831-1.68%
2024/05/281.1134.061135.00133.500.18320.02%
2024/05/271137.502135.25134.00-1841-0.12%
2024/05/241129.5011130.36129.50-10836-1.20%
2024/05/233.3134.061.1134.53132.502.28360.26%
2024/05/222135.034.4136.16136.00-2.3834-0.28%
2024/05/212.1126.862.1127.29129.000.18380.01%
2024/05/205.2126.887.5127.38128.50-2.3838-0.27%
2024/05/170.2119.001.4116.50119.00-1.2824-0.14%
2024/05/161.1116.121117.50117.500.18350.02%
2024/05/151.1117.410122.00117.001.18300.13%
2024/05/142119.502118.50118.5008240.00%
2024/05/132121.502121.50120.0008200.00%
2024/05/101125.000122.50125.0018160.12%
2024/05/093124.171125.00124.0028140.25%
2024/05/080127.282128.28126.50-2810-0.25%
2024/05/071.1136.559.1138.03130.00-8804-0.99%
2024/05/0614130.4612132.04131.0027570.26%
2024/05/035128.706127.58127.00-1742-0.13%
2024/05/021129.0000.00129.0017390.14%
2024/04/301130.5000.00130.0017380.14%
2024/04/291131.009131.67132.00-8738-1.08%
2024/04/2613.1133.374.1132.39131.0097501.20%
2024/04/253131.5013132.85132.00-10743-1.35%
2024/04/244131.492130.75130.5027220.28%
2024/04/230.1121.007122.57121.50-7707-0.98%
2024/04/223119.671.2121.10120.001.87050.26%
2024/04/195123.007.2123.19121.00-2.2698-0.31%
2024/04/185128.701128.50127.0046840.59%
2024/04/1711.1131.213131.01131.008.16771.19%
2024/04/168.2128.197.1128.18125.501.16580.17%
2024/04/157.2136.2814.2135.69135.00-7637-1.10%
2024/04/128.3129.733131.50129.005.35860.90%
2024/04/1112126.2111128.00128.0015770.17%
2024/04/103129.178130.75128.50-5570-0.87%
2024/04/0919.1134.8318132.69130.501.15590.19%
2024/04/0820135.5318.5137.49136.501.55300.28%
聯德控股-KY 相關文章
聯德控股-KY 相關影音
 
 
4天4小時13分