康控-KY (4943)-國泰-敦南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
26張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	15.10	0	0.00	15.85	0.1	23	0.30%
2024/11/21	0	0.00	1	15.90	15.95	-1	22	-4.35%
2024/11/19	0.2	16.20	0	0.00	16.20	0.2	22	0.83%
2024/11/18	0	0.00	2	16.20	16.20	-2	23	-8.53%
2024/11/14	0	0.00	5	16.30	16.50	-5	23	-20.94%
2024/11/08	0.1	16.49	0.1	16.50	16.85	0	24	-0.01%
2024/11/05	0	16.65	0.6	16.65	16.80	-0.6	25	-2.54%
2024/10/24	0	0.00	0.6	15.95	16.65	-0.6	30	-1.79%
2024/10/23	1	16.50	0	17.00	16.55	1	30	3.25%
2024/10/21	0	0.00	0	16.20	16.65	0	30	0.00%
2024/10/17	0.4	16.85	0	0.00	16.75	0.4	31	1.26%
2024/10/16	1	16.85	0	0.00	16.85	1	33	3.03%
2024/09/30	0	18.95	0	0.00	17.50	0	33	0.00%
2024/09/27	0.2	17.00	0	0.00	17.35	0.2	34	0.53%
2024/09/26	1	17.30	0	0.00	17.00	1	34	2.91%
2024/09/25	0.1	17.57	0	0.00	17.55	0.1	34	0.41%
2024/09/23	0	17.60	0	0.00	18.00	0	35	0.01%
2024/09/20	0	0.00	2	17.80	17.75	-2	36	-5.52%
2024/09/16	0	0.00	1	17.80	17.80	-1	37	-2.65%
2024/09/12	0.5	17.65	2	18.25	18.25	-1.5	39	-3.77%
2024/09/10	0	0.00	1	18.65	18.65	-1	41	-2.42%
2024/09/09	0	0.00	0.2	18.35	18.60	-0.2	41	-0.48%
2024/09/06	0	0.00	2	19.00	18.70	-2	41	-4.78%
2024/09/05	1	18.05	0	0.00	18.20	1	41	2.39%
2024/09/04	1	18.45	0	0.00	18.45	1	42	2.38%
2024/09/03	1.1	19.19	0	0.00	19.25	1.1	41	2.55%
2024/08/20	0	0.00	10	19.60	19.90	-10	43	-22.91%
2024/08/19	0	20.00	0	0.00	19.60	0	43	0.00%
2024/08/15	0	20.60	0	0.00	19.65	0	43	0.00%
2024/08/14	0	21.80	0	0.00	20.15	0	44	0.00%
2024/08/13	0	0.00	0	19.75	19.95	0	44	0.00%
2024/08/12	0	20.00	0	0.00	19.95	0	45	0.00%
2024/08/07	0	20.85	0	0.00	20.10	0	46	0.00%
2024/08/06	2	19.75	0	0.00	19.50	2	45	4.37%
2024/08/05	1	19.45	2	19.45	19.45	-1	45	-2.19%
2024/08/01	0	21.90	0	0.00	22.45	0	43	0.01%
2024/07/26	0	19.95	0	0.00	20.30	0	42	0.00%
2024/07/22	0	19.35	0	0.00	19.50	0	42	0.01%
2024/07/18	0.1	20.00	0	0.00	20.15	0.1	42	0.27%
2024/07/17	2	20.48	2	20.28	20.25	0	41	0.00%
2024/07/10	0.1	20.00	0	0.00	20.30	0.1	42	0.24%
2024/07/08	1	20.55	0	0.00	20.65	1	43	2.31%
2024/07/04	0	0.00	0	20.00	20.50	0	45	0.00%
2024/07/03	0	0.00	1	20.25	20.10	-1	45	-2.18%
2024/07/01	0	0.00	3.2	20.10	20.00	-3.2	49	-6.47%
2024/06/27	0	19.90	0	0.00	20.00	0	49	0.00%
2024/06/24	0	0.00	0	19.25	20.45	0	55	-0.02%
2024/06/18	0	20.10	0.3	20.13	20.15	-0.3	68	-0.49%
2024/06/07	0	20.00	0	0.00	20.60	0	79	0.00%
2024/06/06	1	20.60	0	0.00	20.30	1	84	1.18%
2024/05/28	11	20.85	0	0.00	20.30	11	119	9.19%
2024/05/27	1.7	20.78	0	0.00	20.80	1.7	119	1.40%
2024/05/23	2	21.10	0	0.00	21.10	2	119	1.67%
2024/05/21	1	21.35	0	0.00	21.35	1	120	0.83%
2024/05/17	0.2	20.90	0	0.00	21.30	0.2	120	0.12%
2024/05/14	0	20.90	0	0.00	20.40	0	119	0.00%
2024/05/10	0	0.00	0.2	20.10	20.40	-0.2	120	-0.17%
2024/05/08	0.1	19.90	0	0.00	20.30	0.1	119	0.10%
2024/05/06	1.3	19.75	3	20.15	20.00	-1.7	119	-1.45%
2024/05/03	0	0.00	1	20.45	20.45	-1	118	-0.84%
2024/05/02	2	19.55	0	0.00	19.60	2	118	1.69%
2024/04/29	2	20.55	0	0.00	21.45	2	117	1.70%
2024/04/24	0	22.80	0	0.00	21.70	0	119	0.00%
2024/04/23	0	20.80	0	0.00	20.80	0	119	0.00%
2024/04/17	0	20.59	0	0.00	21.45	0	117	0.01%
2024/04/16	2	19.90	0	20.80	20.00	2	117	1.71%
2024/04/15	0	23.50	0	0.00	20.80	0	115	0.00%
2024/04/12	1	22.00	2	22.50	22.00	-1	114	-0.87%
2024/04/11	0	23.33	0	0.00	22.40	0	113	0.00%
2024/04/10	0	21.90	0	0.00	21.50	0	111	0.00%
2024/04/09	6	21.25	1.2	21.16	20.75	4.8	110	4.35%
2024/04/08	1	21.25	0	0.00	21.25	1	109	0.92%
2024/04/01	0	23.60	0	0.00	24.30	0	103	0.00%
2024/03/29	2	24.85	10.1	25.35	24.35	-8	102	-7.88%
2024/03/28	0	27.10	0	0.00	27.05	0	97	0.00%
2024/03/27	0	28.30	0	0.00	28.00	0	96	0.00%
2024/03/25	10	30.00	4	30.00	29.10	6	93	6.46%
2024/03/22	1	29.60	2.3	29.12	28.60	-1.3	88	-1.47%
2024/03/21	0	27.30	6.6	26.64	27.50	-6.5	82	-7.90%
2024/03/20	0.4	24.95	0	0.00	25.00	0.4	78	0.51%
2024/03/19	0	24.93	0.6	24.55	25.10	-0.6	77	-0.71%
2024/03/18	1	24.00	1	25.25	25.25	0	77	0.01%
2024/03/15	1	24.60	1.7	24.61	25.35	-0.7	75	-0.95%
2024/03/14	0	25.30	1.2	25.70	25.00	-1.2	74	-1.65%
2024/03/13	5	26.84	3	25.74	25.00	2	72	2.75%
2024/03/12	0	26.10	2.6	26.70	27.00	-2.6	65	-3.96%
2024/03/11	1.1	25.60	0	0.00	24.55	1.1	61	1.86%
2024/03/08	12.5	25.96	6.7	26.18	26.30	5.8	57	10.04%
2024/03/07	8.2	23.50	2.7	23.64	23.95	5.5	46	11.93%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/05	0	0.00	1	20.25	20.25	-1	30	-3.28%
2024/03/04	2.2	18.44	1.1	18.45	18.45	1.1	28	3.88%
2024/03/01	0	16.55	3	16.46	16.80	-3	26	-11.39%
2024/02/29	2.9	15.69	2	15.85	15.85	0.9	24	3.78%
2024/02/27	2.3	15.47	2.9	15.48	15.70	-0.6	24	-2.60%
2024/02/26	2.5	15.35	0	0.00	15.50	2.5	23	10.47%
2024/02/22	3.5	15.29	0	0.00	15.30	3.5	23	14.70%
2024/02/21	4	15.03	0	0.00	14.95	4	23	17.21%
2024/02/20	0	14.98	0	0.00	15.15	0	22	0.03%
2024/02/19	0	15.25	0	0.00	15.25	0	22	0.01%
2024/02/15	10	15.11	0	0.00	15.05	10	22	45.22%
2024/02/05	0	16.20	2	15.03	15.05	-2	21	-9.15%
2024/02/02	2	14.80	0	0.00	14.80	2	22	9.09%
2024/02/01	0	14.68	1.5	14.76	14.60	-1.5	22	-6.89%
2024/01/31	0	14.90	0	0.00	14.80	0	22	0.02%
2024/01/30	0	15.36	0	0.00	14.85	0	22	0.02%
2024/01/29	0	15.00	0	0.00	14.75	0	22	0.00%
2024/01/26	0	14.85	0	0.00	15.10	0	22	0.01%
2024/01/25	0	14.85	0	0.00	15.00	0	22	0.00%
2024/01/24	0	15.68	0	0.00	15.00	0	22	0.01%
2024/01/23	0	14.95	0	0.00	15.10	0	22	0.01%
2024/01/22	0	14.86	0	0.00	15.00	0	21	0.10%
2024/01/19	1	15.60	0	0.00	14.90	1	20	4.83%
2024/01/18	0	0.00	1	14.80	14.85	-1	20	-4.96%
2024/01/17	0	14.65	0	0.00	14.75	0	19	0.02%
2024/01/15	0.1	14.55	4	14.70	14.70	-3.9	19	-20.48%
2024/01/10	0	14.60	0	0.00	14.60	0	18	0.01%
2024/01/09	0	14.25	1	14.30	14.40	-1	18	-5.26%
2024/01/08	0	13.80	0	0.00	14.40	0	18	0.01%
2024/01/05	0	15.50	0	0.00	14.80	0	18	0.01%
2024/01/04	0	15.95	0	0.00	14.50	0	18	0.01%
2024/01/03	0	14.50	0	0.00	14.50	0	18	0.01%
2023/12/29	0	14.60	0.1	14.50	14.60	-0.1	18	-0.28%
2023/12/28	0	0.00	0.1	14.40	14.60	-0.1	18	-0.44%
2023/12/26	0	0.00	0.5	14.96	14.80	-0.5	18	-2.53%
2023/12/25	0	0.00	0.6	14.21	14.80	-0.6	18	-2.98%
2023/12/21	0	0.00	1	14.45	14.75	-1	20	-4.92%
2023/12/19	0	14.55	0	0.00	14.90	0	21	0.01%
2023/12/11	0	15.10	0	0.00	15.60	0	25	0.00%
2023/12/08	0	14.70	0	0.00	15.20	0	24	0.00%
2023/12/06	0	15.90	0	15.90	15.60	0	25	-0.01%
2023/12/05	1	15.60	1	15.80	15.25	0	24	0.00%
2023/12/04	0	15.30	0	0.00	14.85	0	25	0.01%
2023/11/30	11	15.45	0	0.00	15.45	11	28	39.20%
2023/11/29	0	0.00	3	14.30	14.30	-3	26	-11.17%
2023/11/27	0	13.60	0	0.00	13.50	0	26	0.00%
2023/11/24	0	13.40	0	0.00	13.50	0	27	0.00%
2023/11/23	0	14.40	0	0.00	13.70	0	27	0.01%
2023/11/21	0.1	13.20	0	0.00	13.60	0.1	27	0.37%
2023/11/20	0	12.50	0	0.00	12.60	0	26	0.03%
2023/11/15	1	12.50	0	0.00	12.50	1	26	3.77%
2023/11/14	0	12.90	0	0.00	12.50	0	25	0.00%
2023/11/08	0	13.05	0	0.00	13.25	0	25	0.02%
2023/11/07	0	12.85	1	13.00	13.15	-1	25	-3.94%
2023/11/06	0	0.00	0.1	13.50	13.20	-0.1	25	-0.42%
2023/11/02	0	0.00	1	13.20	13.20	-1	25	-3.92%
2023/11/01	0	0.00	0.6	12.20	13.20	-0.6	25	-2.18%
2023/10/30	0	15.05	0	0.00	13.55	0	25	0.00%
2023/10/24	0	14.40	0	0.00	13.95	0	27	0.00%
2023/10/23	0	0.00	1.1	14.01	14.10	-1.1	27	-3.97%
2023/10/20	0	0.00	0	14.70	14.35	0	28	-0.01%
2023/10/13	0	14.85	0	0.00	14.65	0	29	0.00%
2023/10/11	0	13.65	0	0.00	15.00	0	30	0.00%
2023/10/06	1	14.30	0	0.00	14.75	1	30	3.23%
2023/09/25	0	15.30	0	0.00	15.30	0	32	0.00%
2023/09/19	1	15.95	0	0.00	16.10	1	32	3.12%
2023/09/14	0	15.50	0	0.00	15.95	0	30	0.00%
2023/09/06	0	15.40	0	0.00	15.30	0	29	0.00%
2023/09/05	0	15.20	2	15.65	15.50	-2	30	-6.50%
2023/09/04	0	15.50	0	0.00	15.65	0	30	0.00%
2023/08/31	0	0.00	0.8	15.35	15.50	-0.8	29	-2.64%
2023/08/28	0	14.05	0	0.00	13.90	0	28	0.00%
2023/08/21	0	15.30	0	0.00	14.10	0	29	0.01%
2023/08/15	0	0.00	3	14.85	15.00	-3	32	-9.18%
2023/08/14	0	14.50	0	0.00	14.80	0	33	0.00%
2023/08/10	0	0.00	0.1	14.25	14.15	-0.1	38	-0.14%
2023/08/08	0	13.85	0	0.00	14.55	0	39	0.00%
2023/08/04	0	14.00	0.1	14.50	14.80	-0.1	39	-0.33%
2023/08/02	0	0.00	0	14.25	14.50	0	39	-0.01%
2023/08/01	0.1	14.00	11.1	14.48	14.50	-11	41	-26.46%
2023/07/31	0	0.00	0	15.00	14.50	0	41	0.00%
2023/07/28	0	14.06	0	0.00	14.50	0	41	0.01%
2023/07/27	0	14.00	0	0.00	14.00	0	42	0.00%
2023/07/26	0	13.65	0	0.00	14.00	0	42	0.00%
2023/07/21	0	14.68	3	14.70	14.70	-3	45	-6.66%
2023/07/19	0	14.85	0	0.00	15.10	0	46	0.00%
2023/07/18	0	0.00	0.4	14.65	14.95	-0.4	49	-0.78%
2023/07/17	0	14.90	0	14.85	15.15	0	58	-0.01%
2023/07/14	0	0.00	2.7	15.49	14.90	-2.7	61	-4.42%
2023/07/12	0	14.85	0	0.00	14.85	0	74	0.00%
2023/07/11	0	0.00	0.1	15.10	14.85	-0.1	75	-0.09%
2023/07/07	0	15.35	1	14.80	14.80	-1	80	-1.22%
2023/07/06	0	0.00	0.7	14.70	15.00	-0.7	83	-0.79%
2023/07/04	0	0.00	2	14.90	14.70	-2	86	-2.31%
2023/07/03	0	0.00	2	15.10	14.95	-2	88	-2.27%
2023/06/30	0	15.00	0	0.00	14.90	0	89	0.00%
2023/06/29	0	0.00	0.1	15.00	14.90	-0.1	90	-0.12%
2023/06/26	0	0.00	0.6	15.10	15.55	-0.6	93	-0.66%
2023/06/21	0	0.00	1.1	15.40	15.60	-1.1	94	-1.22%
2023/06/20	0	15.95	0	0.00	15.60	0	96	0.00%
2023/06/16	0	0.00	0	15.50	15.35	0	107	-0.04%
2023/06/15	27.3	15.56	3	15.50	15.60	24.3	107	22.57%
2023/06/13	0	14.75	0.2	16.00	15.30	-0.2	108	-0.21%
2023/06/12	0.2	15.55	0	0.00	15.50	0.2	111	0.20%
2023/06/09	0	16.00	0	0.00	15.90	0	112	0.00%
2023/06/05	2	15.95	0	0.00	15.95	2	118	1.68%
2023/06/02	0	15.50	5.5	15.97	15.95	-5.5	120	-4.61%
2023/06/01	0	15.80	0.2	15.80	15.65	-0.2	120	-0.18%
2023/05/31	0	15.80	0	0.00	15.00	0	122	0.00%
2023/05/30	0.1	14.80	0	0.00	14.80	0.1	125	0.06%
2023/05/29	0	0.00	0.1	14.50	14.50	-0.1	126	-0.09%
2023/05/25	0	0.00	0.1	14.15	14.35	-0.1	132	-0.09%
2023/05/24	0	14.25	0	0.00	14.30	0	132	0.00%
2023/05/22	0	13.65	0	13.65	13.80	0	137	0.00%
2023/05/19	0	14.80	0	0.00	14.30	0	139	0.00%
2023/05/18	2.5	15.30	0	0.00	15.25	2.5	140	1.79%
2023/05/17	0.3	15.70	1	15.70	15.50	-0.7	141	-0.47%
2023/05/15	0	12.35	0	0.00	13.70	0	143	0.03%
2023/05/12	1	13.40	0	0.00	13.70	1	147	0.68%
2023/05/11	0	0.00	0.4	13.60	13.60	-0.4	149	-0.29%
2023/05/03	0	14.90	0	0.00	15.15	0	203	0.00%
2023/05/02	0	15.10	0	0.00	15.40	0	204	0.00%
2023/04/28	0	15.00	0	0.00	15.20	0	205	0.00%
2023/04/27	0.1	15.42	0.1	15.50	15.10	0	220	0.00%
2023/04/26	0.3	14.46	0.6	14.40	14.50	-0.3	224	-0.12%
2023/04/25	2.4	15.10	0.3	15.10	15.10	2.1	225	0.92%
2023/04/24	0.3	17.03	1.9	16.97	16.75	-1.6	228	-0.69%
2023/04/12	2.1	10.52	8	10.44	10.30	-5.9	242	-2.44%
2023/04/11	2.2	10.29	0	10.01	10.30	2.2	253	0.88%
2023/04/10	5	9.16	10	9.00	9.40	-5	251	-1.99%
2023/04/07	11.2	9.97	1	10.00	9.90	10.2	252	4.04%
2023/04/06	2	11.00	3	11.00	11.00	-1	253	-0.39%
2023/03/31	10	11.80	0	11.50	11.50	10	276	3.61%
2023/03/30	1	11.85	2	11.80	11.80	-1	277	-0.36%
2023/03/29	0	11.83	4	12.00	12.00	-4	279	-1.43%
2023/03/28	8	12.44	0	13.20	12.55	8	280	2.86%
2023/03/27	0	12.96	0	12.87	13.10	0	277	0.00%
2023/03/24	0	13.00	1	13.15	13.15	-1	276	-0.36%
2023/03/23	0	12.58	0	13.00	13.15	0	275	0.00%
2023/03/22	0	13.05	0	13.03	13.10	0	274	0.00%
2023/03/21	2	13.00	0	13.20	13.00	2	273	0.73%
2023/03/20	2	13.40	5	13.40	13.20	-3	273	-1.09%
2023/03/17	0	13.90	0	13.60	13.40	0	274	0.00%
2023/03/16	0	13.60	0.2	13.60	13.40	-0.2	276	-0.07%
2023/03/15	2	14.25	1	14.26	14.00	1	276	0.35%
2023/03/14	11	14.40	0	14.34	14.35	11	279	3.94%
2023/03/13	0.1	14.30	10	14.05	14.20	-9.9	279	-3.54%
2023/03/10	4	14.05	6.9	14.05	14.05	-2.9	278	-1.04%
2023/03/09	0	12.90	0	0.00	12.80	0	278	0.00%
2023/03/08	1	12.80	0	0.00	12.80	1	286	0.35%
2023/03/07	0	13.10	2.2	13.24	13.10	-2.2	307	-0.72%
2023/03/06	2.2	13.27	0	0.00	13.10	2.2	315	0.70%
2023/03/03	1	13.35	2	13.80	13.80	-1	327	-0.30%
2023/03/02	0	13.40	2	14.18	13.60	-2	341	-0.59%
2023/03/01	0	14.06	0	0.00	14.30	0	389	0.00%
2023/02/24	0	13.30	10	13.30	13.45	-10	387	-2.58%
2023/02/23	0	14.00	0	0.00	13.30	0	386	0.00%
2023/02/22	0	12.80	0	0.00	13.20	0	385	0.00%
2023/02/21	1	13.30	3	13.00	13.00	-2	384	-0.52%
2023/02/20	0	14.00	0	0.00	13.10	0	388	0.00%
2023/02/17	0	13.70	1	13.50	13.40	-1	390	-0.26%
2023/02/16	0	13.75	0	0.00	13.90	0	392	0.00%
2023/02/15	0.3	13.50	21	13.60	13.80	-20.7	398	-5.19%
2023/02/14	0	0.00	7	14.10	14.10	-7	405	-1.72%
2023/02/10	1	14.05	0.3	14.30	14.60	0.8	421	0.18%
2023/02/09	0	0.00	10	14.40	14.60	-10	424	-2.35%
2023/02/08	6	15.32	0	0.00	14.40	6	431	1.39%
2023/02/07	8	14.40	10	14.13	14.40	-2	430	-0.46%
2023/02/06	5.1	13.69	0	0.00	13.60	5.1	432	1.17%
2023/02/03	5.3	13.99	2	13.60	13.60	3.3	432	0.76%
2023/02/02	34	14.66	3.1	14.62	14.20	30.9	432	7.14%
2023/02/01	2.1	13.56	0	14.00	14.30	2	432	0.47%
2023/01/31	11.3	14.00	2.2	13.95	13.90	9.1	430	2.11%
2023/01/30	1.2	13.73	10	13.38	13.80	-8.8	432	-2.04%
2023/01/17	17	12.60	1.2	12.61	12.60	15.8	437	3.62%
2023/01/16	5.1	14.00	2	14.00	14.00	3.1	445	0.70%
2023/01/13	10.2	13.78	0	0.00	14.40	10.2	469	2.17%
2023/01/12	7.6	14.39	67	14.14	15.10	-59.4	465	-12.77%
2023/01/11	92.2	12.85	33.3	13.91	14.85	58.9	456	12.91%
2023/01/10	0	0.00	0	13.50	13.50	0	435	0.00%
2023/01/09	0	15.00	1	15.00	15.00	-1	437	-0.22%
2023/01/06	15.5	17.35	0	0.00	16.65	15.5	441	3.52%
2023/01/05	2	18.45	7	18.45	18.45	-5	433	-1.15%
2023/01/04	11	16.80	0	0.00	16.80	11	433	2.54%
2023/01/03	0	0.00	5	15.30	15.30	-5	439	-1.14%
2022/12/30	18.4	13.73	16	13.90	13.95	2.4	436	0.55%
2022/12/29	35	12.85	10.3	13.20	12.70	24.7	426	5.79%
2022/12/28	10	11.95	4	11.90	12.00	6	419	1.43%
2022/12/27	0	11.43	5	11.45	11.45	-5	415	-1.20%
2022/12/26	13.1	11.10	0	10.30	11.00	13.1	411	3.18%
2022/12/23	16.2	10.36	12	10.48	10.60	4.2	402	1.05%
2022/12/22	0	0.00	2	9.71	9.71	-2	380	-0.53%
2022/12/21	0	0.00	3	8.83	8.83	-3	387	-0.77%
2022/12/14	1	7.00	0	6.90	7.00	1	400	0.25%
2022/12/12	0	7.44	0	7.10	7.00	0	402	0.00%
2022/12/09	0	7.70	0	0.00	6.99	0	403	0.00%
2022/12/08	1.1	6.86	0	0.00	7.15	1.1	404	0.27%
2022/12/07	0	0.00	1	7.40	7.14	-1	404	-0.25%
2022/12/06	9	7.41	0	0.00	7.13	9	405	2.22%
2022/12/05	1	7.74	0	0.00	7.72	1	404	0.25%
2022/12/02	0	7.81	0	0.00	7.77	0	403	0.00%
2022/12/01	3.3	7.15	5	6.85	7.15	-1.7	400	-0.42%
2022/11/30	24	7.75	4	7.20	7.20	20	398	5.02%
2022/11/29	24.4	8.11	12	7.75	7.85	12.4	394	3.15%
2022/11/28	5.1	7.33	0	7.41	7.41	5.1	377	1.35%
2022/11/25	2.2	6.72	32	6.68	6.74	-29.8	372	-8.01%
2022/11/24	15	6.00	12	5.95	6.13	3	362	0.83%
2022/11/23	52.8	6.20	3	6.34	6.16	49.8	354	14.05%
2022/11/22	0	6.84	0	0.00	6.84	0	313	0.00%
2022/11/18	0	8.43	0	0.00	8.43	0	333	0.00%
2022/11/16	7	10.40	0	0.00	10.40	7	344	2.03%
2022/11/14	1	11.15	1	11.40	11.30	0	370	0.00%
2022/11/11	1	11.55	0	0.00	11.40	1	368	0.27%
2022/11/10	4	11.69	3	11.48	11.70	1	364	0.29%
2022/11/09	1	11.90	2	11.30	11.90	-1	357	-0.28%
2022/11/08	0	0.00	1	10.95	10.85	-1	346	-0.29%
2022/11/07	1	11.10	0	0.00	11.05	1	343	0.29%
2022/11/04	0	10.63	4	11.08	11.35	-4	340	-1.17%
2022/11/03	1	10.50	0	0.00	10.50	1	334	0.30%
2022/11/01	1	10.05	0	0.00	10.00	1	329	0.30%
2022/10/31	2	10.05	2	9.97	9.97	0	331	0.00%
2022/10/28	0	9.99	0	0.00	9.86	0	333	0.00%
2022/10/27	0	0.00	2	10.05	10.00	-2	334	-0.60%
2022/10/26	7.5	9.92	5	9.95	9.87	2.5	335	0.74%
2022/10/25	4	10.00	7	10.35	9.99	-3	334	-0.91%
2022/10/24	11.2	10.78	12	10.85	10.65	-0.8	328	-0.24%
2022/10/21	12	10.95	4	10.57	10.95	8	314	2.54%
2022/10/20	3	9.95	0	0.00	9.98	3	288	1.04%
2022/10/19	4	10.10	1	10.05	10.05	3	291	1.03%
2022/10/18	0.1	10.00	0	0.00	10.10	0.1	291	0.03%
2022/10/17	1	10.00	5	10.22	10.15	-4	293	-1.36%
2022/10/14	10	10.30	2	10.47	10.40	8	298	2.67%
2022/10/13	3.1	10.15	0	0.00	10.05	3.1	295	1.03%
2022/10/12	1	10.40	0	0.00	10.65	1	289	0.34%
2022/10/11	3.1	10.49	20	10.79	10.40	-16.9	288	-5.88%
2022/10/07	0	11.75	0	0.00	11.50	0	282	0.00%
2022/10/04	0	0.00	2	12.15	12.15	-2	281	-0.71%
2022/10/03	0	12.00	0	0.00	12.05	0	287	0.00%
2022/09/29	0.1	11.80	0	0.00	12.05	0.1	300	0.03%
2022/09/28	7.2	11.45	1.1	12.05	11.45	6.1	299	2.02%
2022/09/27	0	0.00	1	12.65	12.70	-1	293	-0.34%
2022/09/26	8.1	12.74	0	0.00	12.65	8.1	294	2.76%
2022/09/23	1	14.60	0	0.00	14.00	1	290	0.34%
2022/09/22	2	14.63	0	0.00	14.60	2	290	0.69%
2022/09/20	3	14.90	0	0.00	14.85	3	292	1.03%
2022/09/19	1.1	15.00	0	0.00	14.85	1.1	296	0.37%
2022/09/16	2	15.08	0	0.00	15.15	2	296	0.68%
2022/09/15	10	15.14	3	15.12	15.20	7	295	2.37%
2022/09/14	4.5	15.12	0	0.00	15.10	4.5	295	1.50%
2022/09/13	0.6	15.35	1	15.40	15.35	-0.4	296	-0.15%
2022/09/12	1	15.20	0	0.00	15.15	1	299	0.33%
2022/09/08	0	15.05	0	0.00	15.20	0	301	0.00%
2022/09/06	4	15.25	1	15.20	15.00	3	307	0.98%
2022/09/05	5	15.01	2	15.08	15.30	3	308	0.97%
2022/09/02	1	15.00	2	15.23	15.00	-1	307	-0.32%
2022/09/01	2	15.43	1	15.50	15.40	1	304	0.33%
2022/08/31	1	15.20	0	0.00	15.50	1	303	0.33%
2022/08/30	0	0.00	2	15.40	15.50	-2	301	-0.66%
2022/08/29	4.2	15.08	8	15.08	15.05	-3.8	298	-1.27%
2022/08/26	10	15.79	2	15.10	15.70	8	300	2.67%
2022/08/25	4	14.85	3	14.85	15.00	1	303	0.33%
2022/08/24	0	0.00	2	14.80	14.75	-2	315	-0.63%
2022/08/23	6	14.83	0	0.00	14.80	6	332	1.80%
2022/08/22	24	15.10	4	14.95	15.25	20	334	5.98%
2022/08/19	2	16.40	2	16.50	16.40	0	304	0.00%
2022/08/18	1	16.16	2	16.35	16.45	-1	304	-0.32%
2022/08/17	2	16.40	0	0.00	16.35	2	304	0.66%
2022/08/16	0	0.00	1	16.65	16.70	-1	303	-0.33%
2022/08/15	1	16.50	1	16.45	16.70	0	303	0.00%
2022/08/10	1	16.00	0	0.00	16.05	1	309	0.32%
2022/08/09	0	0.00	1	16.20	16.10	-1	311	-0.32%
2022/08/08	0	0.00	1	16.25	16.20	-1	314	-0.32%
2022/08/05	0	15.81	0	0.00	16.00	0	318	0.00%
2022/08/04	2	15.98	0	0.00	15.80	2	322	0.62%
2022/08/03	0.1	16.00	0	0.00	16.05	0.1	326	0.03%
2022/08/02	5	16.27	3	16.30	16.30	2	331	0.60%
2022/08/01	2	16.75	3	16.80	16.80	-1	332	-0.30%
2022/07/29	0	17.15	4	17.25	17.10	-4	333	-1.20%
2022/07/28	0	0.00	0.1	17.05	17.00	-0.1	335	-0.03%
2022/07/26	0	0.00	1	17.10	17.45	-1	341	-0.29%
2022/07/22	4	17.92	0	0.00	17.50	4	340	1.18%
2022/07/21	2	17.95	0	0.00	18.05	2	340	0.59%
2022/07/20	0	0.00	3	17.25	17.15	-3	334	-0.90%
2022/07/19	0	17.18	2	17.15	17.30	-2	335	-0.59%
2022/07/18	1	17.20	0	0.00	17.15	1	336	0.30%
2022/07/15	0	17.45	0.2	17.30	17.20	-0.2	339	-0.06%
2022/07/13	0	0.00	3	17.53	17.55	-3	344	-0.87%
2022/07/12	2	16.95	0	0.00	16.60	2	344	0.58%
2022/07/11	4.2	17.84	4	17.78	17.40	0.2	344	0.06%
2022/07/08	4	18.50	6	17.50	18.50	-2	337	-0.59%
2022/07/06	0	16.90	1	16.75	16.55	-1	329	-0.30%
2022/07/05	2	17.15	0	0.00	17.15	2	330	0.61%
2022/07/01	1	18.35	0	0.00	18.00	1	338	0.30%
2022/06/30	1	18.40	0	0.00	18.25	1	345	0.29%
2022/06/29	0	18.60	0	0.00	18.70	0	354	0.00%
2022/06/28	2	19.02	0	0.00	18.65	2	377	0.53%
2022/06/27	1.1	19.05	0	0.00	19.20	1.1	384	0.29%
2022/06/24	1	18.80	0	0.00	18.60	1	386	0.26%
2022/06/23	0	19.00	0	0.00	18.40	0	394	0.00%
2022/06/22	2	18.70	0	0.00	18.55	2	398	0.50%
2022/06/20	3.2	18.45	1	18.60	18.20	2.2	402	0.54%
2022/06/17	0	0.00	3	18.77	19.10	-3	402	-0.75%
2022/06/16	1	19.80	0.5	19.80	19.10	0.5	416	0.12%
2022/06/15	0	0.00	4	19.76	19.70	-4	452	-0.88%
2022/06/14	1	19.30	4	19.41	19.25	-3	453	-0.66%
2022/06/13	0	19.85	2	19.90	19.65	-2	454	-0.44%
2022/06/10	1	19.90	1	19.95	19.95	0	458	0.00%
2022/06/09	6	20.00	0	0.00	20.05	6	459	1.31%
2022/06/08	2	20.00	4	20.15	19.95	-2	460	-0.43%
2022/06/07	0.2	20.20	1	19.80	20.05	-0.8	461	-0.17%
2022/06/06	0.1	20.10	8	20.29	20.00	-8	462	-1.72%
2022/06/02	12	20.59	0.1	20.63	20.70	11.9	459	2.60%
2022/06/01	15.1	22.16	1	23.25	21.95	14.1	449	3.14%
2022/05/31	11	23.10	0.1	23.80	23.75	10.9	434	2.50%
2022/05/30	0.1	22.10	4.1	22.11	22.30	-4	420	-0.95%
2022/05/27	0	0.00	4	20.45	20.30	-4	414	-0.97%
2022/05/26	0.5	20.20	0	0.00	20.20	0.5	417	0.12%
2022/05/25	0	0.00	1	20.33	20.20	-1	420	-0.25%
2022/05/24	1	20.05	12	20.12	19.75	-11	425	-2.59%
2022/05/23	12	20.25	0	0.00	20.30	12	427	2.81%
2022/05/20	0	0.00	7	19.99	20.00	-7	429	-1.63%
2022/05/19	0	0.00	4	18.80	19.45	-4	434	-0.92%
2022/05/18	5	19.84	1	19.50	19.45	4	435	0.92%
2022/05/17	0.1	19.50	1	19.70	19.60	-0.9	438	-0.21%
2022/05/16	0	0.00	1.1	19.67	19.50	-1.1	465	-0.23%
2022/05/13	0	0.00	17.6	18.80	19.50	-17.6	475	-3.70%
2022/05/12	1	19.15	21	18.90	18.70	-20	496	-4.03%
2022/05/11	7	19.56	2	19.50	19.50	5	507	0.99%
2022/05/10	0	19.80	0	0.00	20.50	0	555	0.00%
2022/05/09	4	20.08	6	20.08	20.05	-2	592	-0.34%
2022/05/06	1	20.55	2	20.58	21.00	-1	618	-0.16%
2022/05/05	0.1	21.25	2	21.25	21.20	-1.9	621	-0.31%
2022/05/04	2	21.43	0	0.00	21.20	2	631	0.32%
2022/05/03	2	21.65	0	0.00	21.55	2	637	0.32%
2022/04/29	1.1	22.67	0.1	22.90	22.65	1	641	0.15%
2022/04/28	1	22.65	0	0.00	22.70	1	648	0.15%
2022/04/27	3.1	22.80	0	23.50	22.70	3	656	0.46%
2022/04/26	2	23.83	0	0.00	23.75	2	655	0.31%
2022/04/25	0	24.96	1	24.25	24.05	-1	663	-0.15%
2022/04/22	0	25.78	0	0.00	25.45	0	676	0.00%
2022/04/21	0	25.25	0	26.00	25.95	0	688	0.00%
2022/04/20	0	0.00	2	25.20	25.25	-2	694	-0.29%
2022/04/19	0	24.55	0.2	24.41	24.75	-0.2	699	-0.03%
2022/04/18	11.4	23.89	1	23.95	23.70	10.4	701	1.48%
2022/04/15	1	24.25	0	0.00	24.25	1	704	0.14%
2022/04/13	0	25.10	0	0.00	25.05	0	722	0.00%
2022/04/12	3	24.53	0	0.00	24.50	3	732	0.41%
2022/04/11	3	25.22	0	0.00	25.05	3	739	0.41%
2022/04/08	2	25.70	0	0.00	25.30	2	747	0.27%
2022/04/07	9	26.30	2	26.15	25.90	7	746	0.94%
2022/04/06	2	26.45	15	26.99	27.00	-13	751	-1.73%
2022/04/01	0	25.93	3	26.15	25.80	-3	745	-0.40%
2022/03/31	4.1	25.46	6.6	26.16	26.35	-2.5	741	-0.34%
2022/03/30	0	0.00	2	24.33	25.00	-2	725	-0.28%
2022/03/29	2	24.30	1	24.35	24.25	1	723	0.14%
2022/03/28	11	24.64	0	0.00	24.55	11	722	1.52%
2022/03/25	2.3	25.20	0	0.00	25.20	2.3	718	0.32%
2022/03/24	4	25.38	3	25.25	25.70	1	717	0.14%
2022/03/22	1	25.20	0	0.00	25.35	1	720	0.15%
2022/03/21	20	25.15	0	0.00	25.20	20	724	2.76%
2022/03/18	3	26.20	0	0.00	25.20	3	723	0.41%
2022/03/17	0	0.00	6	26.03	26.35	-6	690	-0.87%
2022/03/16	2.1	25.15	0	0.00	25.25	2.1	695	0.30%
2022/03/15	3.1	25.27	0	0.00	25.05	3.1	699	0.44%
2022/03/14	1	26.05	0	0.00	25.95	1	704	0.14%
2022/03/11	3	26.37	0	0.00	26.25	3	713	0.42%
2022/03/09	1.1	26.00	0	0.00	25.95	1.1	731	0.15%
2022/03/08	3.1	26.31	1.4	26.00	25.55	1.7	741	0.23%
2022/03/07	0	0.00	13.1	26.68	26.65	-13.1	765	-1.71%
2022/03/03	2	28.30	1	28.45	28.40	1	813	0.12%
2022/03/01	1	28.90	0	0.00	28.95	1	898	0.11%
2022/02/25	0	27.90	0	28.00	27.70	0	909	0.00%
2022/02/24	4	27.85	0.2	28.80	27.70	3.8	1,027	0.37%
2022/02/23	17	29.40	6	29.37	29.20	11	1,024	1.07%
2022/02/22	0	0.00	2	29.08	29.10	-2	1,028	-0.19%
2022/02/21	5	29.45	0	0.00	29.40	5	1,026	0.49%
2022/02/18	1	30.35	2	30.25	30.20	-1	1,023	-0.10%
2022/02/17	1	30.75	2.1	30.60	30.35	-1.1	1,026	-0.10%
2022/02/16	6	30.93	5	31.21	30.75	1	1,041	0.10%
2022/02/15	11	29.86	3	30.00	29.85	8	1,051	0.76%
2022/02/14	25	30.02	27.1	29.01	30.60	-2.1	1,048	-0.20%
2022/02/11	10.3	29.67	13	29.67	29.50	-2.7	1,030	-0.26%
2022/02/10	55.3	31.19	40	30.85	30.15	15.3	1,016	1.51%
2022/02/09	20.3	29.99	25.2	31.20	31.45	-4.9	962	-0.51%
2022/02/08	9	28.47	15	28.40	28.60	-6	919	-0.65%
2022/01/26	8	25.17	1	25.50	25.05	7	891	0.79%
2022/01/25	5	26.61	4	26.40	25.85	1	900	0.11%
2022/01/24	1.2	26.52	2	26.60	26.80	-0.8	909	-0.09%
2022/01/21	0	0.00	1.2	27.71	27.40	-1.2	903	-0.13%
2022/01/20	5.2	27.72	2	27.60	27.55	3.2	897	0.36%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/18	2.1	28.94	0	0.00	28.65	2.1	889	0.24%
2022/01/17	3	28.77	0	0.00	29.45	3	884	0.34%
2022/01/14	3.6	28.28	3.5	28.32	28.35	0.1	869	0.01%
2022/01/13	6	29.25	4	29.11	29.05	2	859	0.24%
2022/01/12	3	30.05	3	29.75	29.90	0	850	0.00%
2022/01/11	0.1	30.72	0	32.55	30.05	0.1	853	0.01%
2022/01/10	33.3	31.24	27	31.06	31.00	6.3	846	0.74%
2022/01/07	0.1	31.29	0	32.40	31.90	0.1	844	0.01%
2022/01/06	2.2	31.52	0	0.00	31.50	2.2	835	0.27%
2022/01/05	7	32.48	0	0.00	32.15	7	830	0.84%
2022/01/04	3	33.47	1	33.05	33.05	2	822	0.24%
2022/01/03	0	0.00	0.5	34.04	34.15	-0.5	813	-0.06%
2021/12/30	2	33.50	2	33.40	33.60	0	814	0.00%
2021/12/29	1	33.70	1	33.85	33.50	0	815	0.00%
2021/12/28	0.5	32.47	4	32.41	32.35	-3.5	807	-0.44%
2021/12/27	0	32.90	2	33.00	33.00	-2	806	-0.24%
2021/12/24	0	34.30	1	33.85	33.35	-1	806	-0.12%
2021/12/23	0	0.00	0	33.05	33.15	0	811	0.00%
2021/12/22	0	0.00	1	33.35	33.00	-1	814	-0.12%
2021/12/21	10	33.49	9.1	33.50	33.20	0.9	817	0.11%
2021/12/20	2	33.43	0	0.00	33.20	2	814	0.25%
2021/12/17	2	34.45	0	0.00	34.15	2	820	0.24%
2021/12/16	1.1	33.02	1.6	33.20	33.55	-0.5	817	-0.06%
2021/12/15	0	0.00	1.2	33.67	33.60	-1.2	813	-0.14%
2021/12/14	4.4	32.90	0	0.00	32.35	4.4	807	0.55%
2021/12/13	2	34.63	7	34.44	34.35	-5	794	-0.63%
2021/12/10	1	35.50	0.1	35.35	35.65	0.9	788	0.11%
2021/12/09	3	34.43	0	0.00	34.20	3	781	0.38%
2021/12/08	1	34.45	2.1	34.85	34.70	-1.1	777	-0.14%
2021/12/07	5.5	34.03	0.6	34.53	34.15	4.9	777	0.63%
2021/12/06	6.5	35.57	8	35.45	35.50	-1.5	767	-0.20%
2021/12/03	0.5	37.05	4.3	37.13	37.05	-3.8	753	-0.50%
2021/12/02	14.5	37.18	4	37.28	37.00	10.5	748	1.40%
2021/12/01	12.7	39.25	2.2	39.37	39.05	10.5	738	1.42%
2021/11/30	3.2	38.22	39.2	37.92	38.80	-36	709	-5.07%
2021/11/29	10.1	35.14	13.2	36.00	35.30	-3.1	668	-0.47%
2021/11/26	5.1	34.10	2.1	33.79	34.10	3	664	0.46%
2021/11/25	45.8	38.28	7.5	35.83	36.00	38.3	649	5.90%
2021/11/24	5	36.60	7.3	36.60	36.60	-2.3	587	-0.39%
2021/11/23	20.4	32.01	21	27.87	33.30	-0.6	575	-0.11%
2021/11/22	1.3	30.30	1	30.30	30.30	0.3	462	0.07%
2021/11/19	1.3	33.65	1	33.65	33.65	0.3	466	0.06%
2021/11/18	0.7	37.35	0	0.00	37.35	0.7	461	0.15%
2021/11/17	1.4	41.50	2.2	41.50	41.50	-0.8	464	-0.17%
2021/11/16	1.3	46.10	0	0.00	46.10	1.3	464	0.27%
2021/11/15	5	50.60	2	50.28	51.20	3	464	0.65%
2021/11/12	28.1	51.79	9	50.62	50.80	19.1	450	4.25%
2021/11/11	4	53.53	0	0.00	53.10	4	415	0.97%
2021/11/10	2.2	54.16	0	0.00	54.10	2.2	415	0.53%
2021/11/09	10	55.10	0	0.00	55.30	10	415	2.41%
2021/11/04	4.5	57.03	8	56.38	56.40	-3.5	439	-0.79%
2021/11/03	3.1	57.47	1	57.80	57.50	2.1	447	0.47%
2021/11/02	14.3	62.03	6	59.37	58.20	8.3	445	1.87%
2021/11/01	3.1	58.72	5	60.24	62.20	-1.9	426	-0.45%
2021/10/29	0	0.00	2	56.45	56.60	-2	410	-0.49%
2021/10/28	1	56.90	2	57.30	56.90	-1	414	-0.24%
2021/10/27	1	57.00	2.1	56.46	56.80	-1.1	424	-0.27%
2021/10/26	1	55.70	0	0.00	55.80	1	429	0.23%
2021/10/22	2	54.50	0	0.00	54.50	2	452	0.44%
2021/10/20	0	55.85	0	0.00	55.90	0	492	0.00%
2021/10/19	0	0.00	1	56.00	56.80	-1	496	-0.20%
2021/10/15	0.1	55.10	2	55.00	55.30	-1.9	510	-0.37%
2021/10/14	5	52.60	6	52.43	52.90	-1	522	-0.19%
2021/10/13	1	52.60	1	52.30	51.90	0	534	0.00%
2021/10/12	4	52.10	3	52.37	52.70	1	552	0.18%
2021/10/08	1	54.01	1	53.60	53.90	0	590	0.00%
2021/10/07	4	55.15	9	54.54	55.10	-5	647	-0.77%
2021/10/06	5	52.46	0	0.00	51.60	5	662	0.76%
2021/10/05	9.1	54.67	0	54.10	54.50	9.1	677	1.34%
2021/10/04	2	53.71	4	56.05	53.70	-2	702	-0.28%
2021/10/01	6	56.56	0	0.00	56.20	6	788	0.77%
2021/09/30	12	57.52	12	57.91	59.00	0	789	0.00%
2021/09/29	5	59.20	2	58.40	58.50	3	783	0.38%
2021/09/28	1	60.60	6	60.48	60.50	-5	784	-0.64%
2021/09/27	0	0.00	1	62.90	61.60	-1	784	-0.13%
2021/09/24	2	62.85	6	62.33	62.50	-4	796	-0.50%
2021/09/23	0	0.00	0.5	60.72	61.50	-0.5	801	-0.06%
2021/09/22	3	60.63	0	0.00	60.50	3	816	0.37%
2021/09/17	3.2	61.56	0	0.00	61.50	3.2	827	0.39%
2021/09/15	7	61.60	1	62.20	61.50	6	872	0.69%
2021/09/13	3	62.80	0	63.00	62.90	3	942	0.32%
2021/09/10	0	0.00	2	64.25	64.60	-2	974	-0.21%
2021/09/09	0	62.20	0	0.00	61.90	0	989	0.00%
2021/09/08	3	61.80	2	62.70	61.40	1	1,002	0.10%
2021/09/07	2	63.15	1	63.20	62.70	1	1,119	0.09%
2021/09/06	3	63.73	3	64.60	63.60	0	1,131	0.00%
2021/09/03	0	0.00	4.2	64.81	64.80	-4.2	1,158	-0.37%
2021/09/02	7.1	65.70	3	66.13	64.50	4.1	1,174	0.35%
2021/09/01	4.1	66.41	6	66.02	66.00	-1.9	1,196	-0.16%
2021/08/31	1	63.40	0	0.00	65.40	1	1,222	0.08%
2021/08/30	0.1	63.00	0	0.00	64.80	0.1	1,309	0.01%
2021/08/27	3	63.13	3	62.13	62.90	0	1,366	0.00%
2021/08/26	8	62.00	8	63.04	61.90	0	1,561	0.00%
2021/08/24	1.1	61.90	2	61.90	61.10	-0.9	1,732	-0.05%
2021/08/23	0	62.00	0.1	61.88	62.20	0	1,748	0.00%
2021/08/20	1	60.50	3	60.93	60.20	-2	1,756	-0.11%
2021/08/19	0	61.50	35.1	62.31	60.40	-35.1	1,764	-1.99%
2021/08/18	2.3	61.32	5.1	61.38	64.00	-2.8	1,766	-0.16%
2021/08/17	0.1	62.00	2	62.90	61.00	-1.9	1,767	-0.11%
2021/08/16	2	62.95	2	61.85	63.00	0	1,765	0.00%
2021/08/13	2	63.00	1	63.60	63.00	1	1,766	0.06%
2021/08/12	0.2	66.42	0	0.00	65.50	0.2	1,767	0.01%
2021/08/11	1	67.79	1	67.10	65.90	0	1,772	0.00%
2021/08/10	5.1	67.01	0	0.00	67.20	5.1	1,785	0.29%
2021/08/09	10	69.49	9	69.28	69.00	1	1,788	0.06%
2021/08/06	0	0.00	1	71.10	70.80	-1	1,791	-0.06%
2021/08/05	6	71.57	0	0.00	71.40	6	1,805	0.33%
2021/08/04	0.1	72.00	11	71.64	71.70	-10.9	1,830	-0.60%
2021/08/03	2.1	72.40	2	71.80	71.80	0.1	1,849	0.01%
2021/08/02	0.2	72.00	3	72.93	73.00	-2.8	1,851	-0.15%
2021/07/30	3.1	71.06	1	70.90	70.80	2.1	1,849	0.11%
2021/07/29	1	72.50	1	72.80	72.90	0	1,854	0.00%
2021/07/28	11	71.69	7	71.74	71.80	4	1,862	0.22%
2021/07/27	3.3	75.37	3	75.13	74.20	0.3	1,866	0.02%
2021/07/26	4	75.32	3.1	74.33	75.70	0.9	1,873	0.05%
2021/07/23	1	72.50	0	0.00	72.30	1	1,860	0.05%
2021/07/22	1	72.00	13.2	73.28	72.10	-12.1	1,863	-0.65%
2021/07/21	13.5	72.94	6	72.32	72.00	7.5	1,865	0.40%
2021/07/20	7.9	73.32	6.1	73.56	72.60	1.8	1,859	0.10%
2021/07/19	8	75.60	3	75.40	75.10	5	1,853	0.27%
2021/07/16	9.5	78.15	5	77.62	77.20	4.5	1,853	0.24%
2021/07/15	26.4	77.99	9.1	77.91	77.80	17.3	1,842	0.94%
2021/07/14	15.2	77.47	8.2	76.34	78.70	7	1,809	0.39%
2021/07/13	8	76.13	7	75.90	75.10	1	1,757	0.06%
2021/07/12	9	75.70	5	75.22	75.00	4	1,737	0.23%
2021/07/09	7	75.71	5	76.10	75.90	2	1,731	0.12%
2021/07/08	30	76.84	30	76.50	75.10	0	1,745	0.00%
2021/07/07	4.1	71.36	0	72.28	71.30	4	1,667	0.24%
2021/07/06	3	72.67	5	72.20	72.10	-2	1,672	-0.12%
2021/07/05	0	0.00	1.1	73.73	73.40	-1.1	1,674	-0.07%
2021/07/02	0	0.00	1	72.45	72.00	-1	1,679	-0.06%
2021/07/01	0.5	72.00	15	72.68	72.00	-14.5	1,686	-0.86%
2021/06/30	3.1	73.72	1	74.30	73.00	2.1	1,680	0.13%
2021/06/29	0	73.20	7.1	74.20	74.00	-7.1	1,670	-0.42%
2021/06/28	5	73.06	12.6	73.46	73.10	-7.6	1,663	-0.46%
2021/06/25	10.1	75.42	1	75.50	74.80	9.1	1,655	0.55%
2021/06/24	5	75.60	10	75.97	76.00	-5	1,647	-0.30%
2021/06/23	8	73.53	6.1	73.67	74.40	1.9	1,619	0.12%
2021/06/22	15	70.75	9	70.32	70.70	6	1,583	0.38%
2021/06/21	4	73.60	2.1	74.65	72.20	1.9	1,555	0.12%
2021/06/18	8	76.29	7.2	76.57	75.80	0.8	1,528	0.05%
2021/06/17	3	77.23	8	77.64	77.50	-5	1,511	-0.33%
2021/06/16	15	79.69	15	80.45	77.60	0	1,506	0.00%
2021/06/15	7	76.10	3	76.20	75.40	4	1,393	0.29%
2021/06/11	3.1	77.76	8	77.64	76.50	-4.9	1,386	-0.35%
2021/06/10	1	78.40	0	0.00	78.70	1	1,361	0.07%
2021/06/09	9	77.60	8	77.84	77.50	1	1,346	0.08%
2021/06/08	6.1	78.65	3	78.87	78.50	3.1	1,328	0.23%
2021/06/07	23.5	79.84	35.1	79.75	79.30	-11.6	1,311	-0.89%
2021/06/04	35.1	80.19	29.2	79.51	78.70	5.9	1,224	0.48%
2021/06/03	93.1	83.25	81.1	83.07	82.70	12	1,165	1.03%
2021/06/02	78.4	78.64	45.5	79.29	80.00	32.9	972	3.39%
2021/06/01	2	72.80	18	72.80	72.80	-16	803	-1.99%
2021/05/31	0	0.00	0.1	66.20	66.20	-0.1	798	-0.02%
2021/05/28	7	60.57	0	0.00	60.20	7	789	0.89%
2021/05/27	6	60.60	1	62.00	62.00	5	794	0.63%
2021/05/26	0.1	59.00	0	0.00	60.50	0.1	793	0.01%
2021/05/25	7.1	58.75	1	58.90	58.40	6.1	793	0.77%
2021/05/24	6	56.00	1	56.00	56.60	5	800	0.63%
2021/05/21	0	0.00	1	54.90	56.50	-1	807	-0.12%
2021/05/20	1	54.20	0	0.00	54.00	1	810	0.12%
2021/05/18	1	52.00	22	51.07	52.90	-21	824	-2.55%
2021/05/17	13.5	48.97	1	50.20	48.10	12.5	814	1.53%
2021/05/14	0	54.50	2	53.40	53.40	-2	803	-0.25%
2021/05/13	1.1	52.69	0	0.00	51.70	1.1	794	0.14%
2021/05/12	3.1	54.02	2	55.35	51.70	1.1	786	0.14%
2021/05/11	0.5	55.80	2	55.50	56.80	-1.5	764	-0.20%
2021/05/10	3	60.77	0	0.00	60.20	3	752	0.40%
2021/05/07	0	0.00	4	61.78	62.50	-4	755	-0.53%
2021/05/06	0.1	58.56	0	0.00	60.00	0.1	767	0.01%
2021/05/05	3	59.43	0	0.00	58.50	3	759	0.40%
2021/05/04	1	59.80	1	61.20	61.10	0	755	0.00%
2021/05/03	4.1	61.64	4	61.75	60.40	0.1	738	0.01%
2021/04/29	0	66.70	1	66.80	66.00	-1	733	-0.14%
2021/04/28	1	67.00	2	67.30	66.60	-1	747	-0.13%
2021/04/26	3	67.03	0	0.00	66.80	3	755	0.40%
2021/04/23	3	66.87	6	66.93	67.20	-3	756	-0.40%
2021/04/22	7	68.17	3.3	69.49	67.50	3.7	756	0.48%
2021/04/21	2	71.15	1	72.10	70.10	1	759	0.13%
2021/04/20	0	0.00	0.1	71.90	72.60	-0.1	759	-0.01%
2021/04/19	1	71.10	5	72.20	71.10	-4	772	-0.52%
2021/04/16	6	72.17	11.1	72.90	72.80	-5.1	791	-0.64%
2021/04/15	0	0.00	6	71.93	72.50	-6	801	-0.75%
2021/04/14	14	70.98	3	71.20	69.50	11	801	1.37%
2021/04/13	5	75.02	1	75.20	73.70	4	794	0.50%
2021/04/12	5	75.96	1	75.60	75.50	4	835	0.48%
2021/04/09	2	77.90	0	0.00	77.50	2	835	0.24%
2021/04/08	2	77.45	5.3	77.68	77.90	-3.3	833	-0.40%
2021/04/07	8	75.78	1	75.40	75.60	7	825	0.85%
2021/04/06	1	77.00	7	77.10	77.10	-6	819	-0.73%
2021/04/01	0	78.00	2	78.00	77.60	-2	820	-0.24%
2021/03/31	1	78.20	2	78.30	78.50	-1	829	-0.12%
2021/03/30	1	77.10	0	0.00	77.00	1	825	0.12%
2021/03/26	1	76.70	0	0.00	77.30	1	835	0.12%
2021/03/25	1	76.80	0	0.00	76.70	1	838	0.12%
2021/03/24	2	77.30	0	0.00	77.20	2	839	0.24%
2021/03/23	2	77.80	0	0.00	77.80	2	845	0.24%
2021/03/22	11	78.32	0	0.00	78.30	11	853	1.29%
2021/03/19	0	0.00	0	80.30	79.70	0	858	0.00%
2021/03/15	0	0.00	1	82.70	82.50	-1	947	-0.11%
2021/03/12	0	0.00	1	83.20	82.60	-1	978	-0.10%
2021/03/11	1	82.50	0	0.00	82.60	1	1,002	0.10%
2021/03/09	0	0.00	5	81.00	80.30	-5	1,033	-0.48%
2021/03/08	0	0.00	13	80.75	81.00	-13	1,088	-1.19%
2021/03/05	1	80.80	0	0.00	80.10	1	1,129	0.09%
2021/03/03	0.1	81.60	0	0.00	82.50	0.1	1,303	0.01%
2021/03/02	4	82.78	1	81.20	80.70	3	1,368	0.22%
2021/02/24	2	82.85	5	82.88	81.60	-3	1,626	-0.18%
2021/02/23	0	0.00	2	82.55	82.50	-2	1,630	-0.12%
2021/02/22	2	83.15	5	83.06	83.60	-3	1,643	-0.18%
2021/02/19	2	81.65	0	0.00	82.60	2	1,665	0.12%
2021/02/18	1	81.40	2	81.00	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	1.4	76.40	77.20	-1.4	1,742	-0.08%
2021/02/05	0	0.00	0.4	76.47	74.60	-0.4	1,752	-0.02%
2021/02/04	0	0.00	0	77.00	76.40	0	1,782	0.00%
2021/02/03	0	0.00	0.1	76.10	76.10	-0.1	1,832	0.00%
2021/02/02	0	0.00	2	75.15	74.80	-2	1,857	-0.11%
2021/02/01	0.1	74.10	1.3	74.95	74.20	-1.2	1,874	-0.06%
2021/01/29	0	0.00	0.3	77.70	75.30	-0.3	1,906	-0.01%
2021/01/28	1.3	77.85	3	78.00	77.70	-1.8	1,922	-0.09%
2021/01/27	0.3	75.78	1.1	75.87	76.20	-0.8	1,923	-0.04%
2021/01/26	3.4	77.02	0	0.00	75.10	3.4	1,948	0.18%
2021/01/25	3	75.40	0.1	75.73	77.20	2.9	1,959	0.15%
2021/01/22	2	75.25	5.6	75.80	76.20	-3.6	2,025	-0.18%
2021/01/21	2.1	75.68	3.1	75.08	74.00	-1	2,044	-0.05%
2021/01/20	2	77.20	0	0.00	77.00	2	2,192	0.09%
2021/01/19	2	80.60	1	80.40	80.40	1	2,286	0.04%
2021/01/18	1	80.10	1	80.60	80.70	0	2,299	0.00%
2021/01/15	7	81.24	5	81.84	81.10	2	2,352	0.09%
2021/01/14	4.3	83.25	0	0.00	83.00	4.3	2,461	0.17%
2021/01/13	1	82.49	1	82.55	81.40	0	2,538	0.00%
2021/01/12	4	81.05	5	80.62	80.30	-1	2,539	-0.04%
2021/01/11	3	83.07	3	83.47	82.70	0	2,545	0.00%
2021/01/08	3	87.27	0	0.00	86.00	3	2,531	0.12%
2021/01/07	0	0.00	0.1	88.60	87.50	-0.1	2,527	-0.01%
2021/01/06	9	91.03	18	88.36	88.20	-9	2,538	-0.36%
2021/01/05	2	90.13	5	90.90	92.30	-3	2,520	-0.12%
2021/01/04	2	87.30	0	0.00	87.50	2	2,483	0.08%
2020/12/31	0	0.00	2.1	87.43	86.50	-2.1	2,478	-0.09%
2020/12/29	0	0.00	0	86.60	86.30	0	2,481	0.00%
2020/12/28	0	0.00	1	87.60	86.90	-1	2,481	-0.04%
2020/12/25	1	86.40	0	0.00	87.50	1	2,487	0.04%
2020/12/24	0	86.00	1	86.10	85.60	-1	2,496	-0.04%
2020/12/23	1	85.40	3	85.67	85.40	-2	2,511	-0.08%
2020/12/22	1	85.50	2	85.30	85.20	-1	2,529	-0.04%
2020/12/21	4	85.78	5.1	85.41	85.40	-1.1	2,537	-0.04%
2020/12/18	1	88.10	0	0.00	87.20	1	2,536	0.04%
2020/12/17	0	0.00	1	87.50	87.60	-1	2,541	-0.04%
2020/12/16	1	88.60	1	89.00	88.80	0	2,542	0.00%
2020/12/15	0	87.20	0	0.00	86.30	0	2,534	0.00%
2020/12/14	3.3	88.04	3	87.67	87.90	0.3	2,528	0.01%
2020/12/11	3	88.30	4	86.92	87.00	-1	2,528	-0.04%
2020/12/10	5.1	89.87	3	89.83	89.80	2.1	2,511	0.08%
2020/12/09	6.1	92.72	5.3	93.30	91.70	0.8	2,504	0.03%
2020/12/08	4.7	95.74	7	95.96	94.30	-2.3	2,471	-0.09%
2020/12/07	6	94.37	10.7	93.21	93.50	-4.7	2,471	-0.19%
2020/12/04	1	96.10	6.1	95.98	95.50	-5.1	2,467	-0.21%
2020/12/03	2	96.75	10.2	96.96	96.30	-8.2	2,469	-0.33%
2020/12/02	8	98.34	8	98.96	97.80	0	2,457	0.00%
2020/12/01	11.3	97.10	6.5	95.45	97.50	4.8	2,423	0.20%
2020/11/30	16.7	100.01	10.4	99.85	98.10	6.3	2,393	0.27%
2020/11/27	16.3	98.04	50.1	98.99	97.90	-33.8	2,329	-1.45%
2020/11/26	9.6	96.69	8.1	95.67	95.80	1.4	2,241	0.06%
2020/11/25	7.2	95.26	7.1	93.84	93.50	0.1	2,214	0.00%
2020/11/24	47.3	96.44	44	96.43	95.60	3.3	2,168	0.15%
2020/11/23	7	90.40	8.1	90.93	91.00	-1.1	1,990	-0.06%
2020/11/20	4	89.40	8	89.64	89.30	-4	1,985	-0.20%
2020/11/19	12.3	90.55	7	89.56	89.40	5.3	1,999	0.26%
2020/11/18	8	90.57	5	90.94	90.50	3	2,034	0.15%
2020/11/17	19	90.47	15.4	90.29	90.10	3.6	2,117	0.17%
2020/11/16	0.1	88.99	1	89.40	89.30	-0.9	2,069	-0.05%
2020/11/13	2	88.50	0.6	88.08	88.00	1.4	2,059	0.07%
2020/11/12	23	90.21	6	89.23	88.90	17	2,061	0.82%
2020/11/11	1	89.00	8	90.18	91.00	-7	2,066	-0.34%
2020/11/10	7	89.69	8	89.74	88.20	-1	2,021	-0.05%
2020/11/09	4	88.75	5	88.92	88.60	-1	2,007	-0.05%
2020/11/06	2	89.80	2	88.20	89.50	0	2,005	0.00%
2020/11/05	2	87.40	0	0.00	87.20	2	1,980	0.10%
2020/11/04	1	87.60	4	88.35	88.60	-3	1,972	-0.15%
2020/11/03	8	89.39	6	88.80	88.00	2	1,970	0.10%
2020/11/02	6	87.15	4	87.08	86.30	2	1,976	0.10%
2020/10/30	29.5	90.62	25	88.89	86.60	4.5	1,991	0.23%
2020/10/29	5	87.28	8	87.68	87.40	-3	1,963	-0.15%
2020/10/28	78	91.93	51	91.59	89.80	27	1,959	1.38%
2020/10/27	19	88.42	14.3	90.54	92.60	4.7	1,815	0.26%
2020/10/26	1	84.60	1.3	85.78	84.20	-0.3	1,758	-0.02%
2020/10/23	40	88.60	28	87.61	86.40	12	1,761	0.68%
2020/10/22	33	89.23	31	89.88	87.70	2	1,731	0.12%
2020/10/21	5	88.52	10.2	89.87	91.50	-5.2	1,649	-0.32%
2020/10/20	6	83.20	4	83.43	83.20	2	1,599	0.13%
2020/10/19	0	0.00	2	84.40	84.50	-2	1,622	-0.12%
2020/10/16	0	0.00	1	81.30	81.40	-1	1,629	-0.06%
2020/10/15	0	0.00	11.1	82.20	81.90	-11.1	1,662	-0.67%
2020/10/14	0	0.00	1	78.70	82.40	-1	1,698	-0.06%
2020/10/13	1	77.30	1	78.00	78.70	0	1,753	0.00%
2020/10/12	1	80.30	1.7	79.80	79.80	-0.7	1,803	-0.04%
2020/10/08	5	83.14	4	83.40	82.70	1	1,849	0.06%
2020/10/07	4.2	83.30	1	83.80	83.10	3.2	1,927	0.17%
2020/10/06	2	85.10	3	85.00	83.50	-1	2,088	-0.05%
2020/10/05	0	0.00	0.2	84.50	84.40	-0.2	2,314	-0.01%
2020/09/30	13	84.28	0.3	84.60	84.60	12.7	2,529	0.50%
2020/09/29	3	83.33	3	83.27	83.10	0	2,575	0.00%
2020/09/28	2	80.15	4	80.62	81.20	-2	2,655	-0.08%
2020/09/25	1	78.30	0	0.00	77.50	1	2,675	0.04%
2020/09/24	7	82.09	7	81.01	81.50	0	2,683	0.00%
2020/09/22	5	85.20	0	0.00	84.40	5	2,810	0.18%
2020/09/17	1	89.20	0	0.00	89.20	1	2,832	0.04%
2020/09/16	2	88.80	0	0.00	88.60	2	2,838	0.07%
2020/09/15	2	88.10	2	89.00	88.60	0	2,849	0.00%
2020/09/10	3	87.00	0	0.00	86.20	3	2,884	0.10%
2020/09/09	0	0.00	7	86.61	87.80	-7	2,882	-0.24%
2020/09/08	3	86.27	2.3	83.44	84.00	0.8	2,880	0.03%
2020/09/07	5	87.18	0	88.50	85.80	5	2,887	0.17%
2020/09/04	5	88.10	1	88.20	88.60	4	2,900	0.14%
2020/09/03	1	91.00	0	0.00	90.90	1	2,896	0.03%
2020/09/02	10	90.26	4	90.08	90.20	6	2,901	0.21%
2020/09/01	1	90.50	0	0.00	90.00	1	2,914	0.03%
2020/08/31	8	92.55	3	91.23	91.80	5	2,966	0.17%
2020/08/27	1	101.00	14	99.70	100.00	-13	2,950	-0.44%
2020/08/26	1	100.50	0	0.00	100.00	1	2,986	0.03%
2020/08/25	2	98.90	15	99.09	99.30	-13	3,002	-0.43%
2020/08/24	2	101.00	9	100.17	100.00	-7	2,985	-0.23%
2020/08/21	20.2	101.19	9	100.50	99.00	11.1	2,948	0.38%
2020/08/20	6	114.33	3	110.67	110.00	3	2,859	0.10%
2020/08/19	2	122.00	3.1	122.82	122.00	-1.1	2,890	-0.04%
2020/08/18	2	124.75	1	124.00	124.00	1	2,890	0.03%
2020/08/17	5	127.60	7	127.86	127.00	-2	2,886	-0.07%
2020/08/14	0	0.00	2	124.25	124.00	-2	2,891	-0.07%
2020/08/13	1.1	125.18	1	125.50	123.00	0.1	2,927	0.00%
2020/08/12	1	122.00	4	124.25	125.50	-3	2,966	-0.10%
2020/08/11	3	123.83	2	125.00	123.00	1	2,976	0.03%
2020/08/10	7	122.93	6	123.00	123.00	1	2,988	0.03%
2020/08/07	5	125.20	3	124.83	124.50	2	2,999	0.07%
2020/08/06	2	127.25	9	126.28	126.00	-7	3,004	-0.23%
2020/08/05	4	129.13	1	128.50	127.50	3	2,999	0.10%
2020/08/04	2.1	128.07	2	130.25	130.00	0.1	3,005	0.00%
2020/08/03	7	128.64	4	127.50	126.00	3	2,984	0.10%
2020/07/31	6	127.33	2	128.50	128.00	4	2,971	0.13%
2020/07/30	5	125.70	6.6	126.59	127.50	-1.6	2,976	-0.05%
2020/07/29	4	121.38	0	0.00	122.50	4	3,026	0.13%
2020/07/28	1	119.00	3.1	120.95	118.50	-2.1	3,108	-0.07%
2020/07/27	8	120.94	33	121.86	123.00	-25	3,246	-0.77%
2020/07/24	5.2	123.71	0	0.00	121.50	5.2	3,269	0.16%
2020/07/23	4	127.88	1.2	128.00	127.50	2.8	3,295	0.08%
2020/07/22	2.1	128.48	3	128.83	128.00	-0.9	3,290	-0.03%
2020/07/21	10.1	127.95	5	130.10	128.00	5.1	3,273	0.16%
2020/07/20	31	128.29	14	126.43	128.00	17	3,256	0.52%
2020/07/17	14.1	131.60	4	129.13	130.00	10.1	3,238	0.31%
2020/07/16	8	137.81	8	138.56	136.50	0	3,206	0.00%
2020/07/15	8	137.19	6	135.75	137.00	2	3,169	0.06%
2020/07/14	11	136.09	3	136.50	134.00	8	3,153	0.25%
2020/07/13	28	141.77	15	141.93	140.00	13	3,100	0.42%
2020/07/10	43	136.02	29	135.91	139.00	14	2,981	0.47%
2020/07/09	52.3	132.44	44	132.08	135.00	8.3	2,772	0.30%
2020/07/08	8	122.94	14.2	124.02	125.50	-6.2	2,593	-0.24%
2020/07/07	23	124.54	16	123.75	122.00	7	2,561	0.27%
2020/07/06	0.2	122.00	9	122.50	122.00	-8.9	2,554	-0.35%
2020/07/03	2	119.00	4	119.63	118.50	-2	2,641	-0.08%
2020/07/02	11	120.77	13	120.92	120.50	-2	2,663	-0.07%
2020/07/01	6	119.75	10	120.70	117.50	-4	2,642	-0.15%
2020/06/30	6	112.08	2	112.00	112.00	4	2,597	0.15%
2020/06/29	2	111.50	0	0.00	111.00	2	2,654	0.08%
2020/06/24	1.1	114.95	2	115.25	114.50	-0.9	2,672	-0.03%
2020/06/23	1	116.00	1	114.50	114.00	0	2,723	0.00%
2020/06/22	0	0.00	2	116.25	115.50	-2	2,758	-0.07%
2020/06/19	4	117.25	2	116.75	116.50	2	2,805	0.07%
2020/06/18	3	116.17	9	115.61	116.50	-6	2,822	-0.21%
2020/06/17	8	112.00	1	113.00	111.50	7	2,795	0.25%
2020/06/16	4	110.50	0	0.00	113.00	4	2,838	0.14%
2020/06/15	2	108.50	0	0.00	109.00	2	2,864	0.07%
2020/06/12	7	109.93	11	109.68	111.50	-4	2,897	-0.14%
2020/06/11	11	117.14	5	115.00	113.50	6	2,922	0.21%
2020/06/10	0	0.00	1	118.50	119.00	-1	2,949	-0.03%
2020/06/09	3	121.33	0	0.00	120.00	3	2,968	0.10%
2020/06/08	6	122.50	4	123.00	121.00	2	3,015	0.07%
2020/06/05	4	125.25	13	125.88	123.50	-9	3,019	-0.30%
2020/06/04	2	123.00	8	122.19	123.00	-6	2,981	-0.20%
2020/06/03	1	122.50	2	122.00	122.00	-1	2,975	-0.03%
2020/06/02	7	120.29	7	121.79	121.50	0	2,959	0.00%
2020/06/01	0	0.00	1	118.50	119.50	-1	2,930	-0.03%
2020/05/29	2	116.50	0	0.00	116.50	2	2,915	0.07%
2020/05/28	8	116.38	1	116.00	116.00	7	2,953	0.24%
2020/05/27	5	120.00	0	0.00	118.00	5	2,975	0.17%
2020/05/26	0	0.00	2	124.50	120.50	-2	3,034	-0.07%
2020/05/25	3	117.50	5	117.80	117.50	-2	2,996	-0.07%
2020/05/22	1	118.00	8	119.13	117.50	-7	3,010	-0.23%
2020/05/21	1	122.00	1	122.00	121.00	0	3,010	0.00%
2020/05/20	5	118.00	0	0.00	117.00	5	2,981	0.17%
2020/05/19	12	112.83	11	117.45	119.50	1	2,970	0.03%
2020/05/18	5	112.20	4	110.75	109.00	1	2,966	0.03%
2020/05/15	12	118.54	8	116.00	115.50	4	3,000	0.13%
2020/05/14	5	121.30	3	122.50	118.00	2	3,077	0.06%
2020/05/13	5	120.30	3	121.50	123.00	2	3,242	0.06%
2020/05/12	4	125.63	3	123.00	122.50	1	3,246	0.03%
2020/05/11	7	126.07	6	125.67	126.00	1	3,262	0.03%
2020/05/08	5	125.50	3	124.00	125.00	2	3,250	0.06%
2020/05/07	0	0.00	1	123.00	124.00	-1	3,261	-0.03%
2020/05/05	11	128.59	16	128.13	125.50	-5	3,278	-0.15%
2020/05/04	18	125.14	4	124.75	126.00	14	3,206	0.44%
2020/04/30	11	126.27	17	127.47	128.50	-6	3,150	-0.19%
2020/04/29	1	117.00	3	118.33	117.00	-2	3,053	-0.07%
2020/04/28	5	115.60	13	116.00	116.50	-8	3,075	-0.26%
2020/04/27	0	0.00	3	112.00	112.50	-3	3,037	-0.10%
2020/04/24	3	110.00	2	110.00	109.50	1	3,021	0.03%
2020/04/23	1	112.00	3	113.83	111.50	-2	3,018	-0.07%
2020/04/22	3	108.67	4	110.13	113.00	-1	3,012	-0.03%
2020/04/21	15.1	112.96	7	113.14	110.00	8.1	3,019	0.27%
2020/04/20	3	114.00	3	115.33	115.00	0	3,011	0.00%
2020/04/17	7	113.71	2	112.50	112.50	5	3,050	0.16%
2020/04/16	2	115.25	1	114.00	114.50	1	3,047	0.03%
2020/04/15	4	114.88	2	114.00	114.50	2	3,042	0.07%
2020/04/14	3	112.67	11	112.95	112.50	-8	3,027	-0.26%
2020/04/13	0	0.00	4	111.38	110.00	-4	3,083	-0.13%
2020/04/10	1	111.50	5	112.00	111.00	-4	3,071	-0.13%
2020/04/09	23	115.09	17	114.76	112.00	6	3,091	0.19%
2020/04/08	15	110.47	12	108.63	112.00	3	3,033	0.10%
2020/04/07	9	104.56	6	103.25	104.00	3	2,984	0.10%
2020/04/06	3	99.27	7	100.29	101.50	-4	3,061	-0.13%
2020/04/01	3	98.47	1	99.70	99.40	2	3,057	0.07%
2020/03/31	10	99.97	8	99.65	98.00	2	3,053	0.07%
2020/03/30	5	94.60	2	95.55	97.00	3	3,025	0.10%
2020/03/27	3	95.67	3	96.93	94.50	0	3,025	0.00%
2020/03/26	4	90.68	9	92.64	93.50	-5	2,976	-0.17%
2020/03/25	1	93.50	5	91.86	92.40	-4	2,958	-0.14%
2020/03/24	3	86.13	3	86.40	85.40	0	2,921	0.00%
2020/03/20	2	85.45	0	0.00	85.50	2	2,987	0.07%
2020/03/19	0.1	80.40	1	81.00	80.40	-0.9	3,011	-0.03%
2020/03/18	5	90.56	3	92.07	89.30	2	2,982	0.07%
2020/03/17	6	90.65	1	94.90	88.10	5	2,957	0.17%
2020/03/16	2.3	106.89	3	108.17	97.70	-0.7	2,934	-0.02%
2020/03/13	3	107.17	10	106.70	108.50	-7	2,943	-0.24%
2020/03/12	2.2	118.00	2	124.75	118.00	0.2	2,932	0.01%
2020/03/11	12	136.25	11	133.91	131.00	1	2,915	0.03%
2020/03/10	13	132.77	14	133.00	138.50	-1	2,906	-0.03%
2020/03/09	3	133.00	2	133.50	133.00	1	2,898	0.03%
2020/03/06	4	139.13	2	139.50	140.00	2	2,915	0.07%
2020/03/04	1	140.00	1	140.00	140.00	0	2,960	0.00%
2020/03/03	8	142.69	7	142.50	140.00	1	2,977	0.03%
2020/03/02	5	135.20	4	131.25	137.50	1	2,953	0.03%
2020/02/27	5	136.80	1	146.00	134.00	4	2,944	0.14%
2020/02/26	2	148.25	3	150.00	147.00	-1	2,888	-0.03%
2020/02/25	1	142.50	0	0.00	148.00	1	2,905	0.03%
2020/02/24	2	145.25	0	0.00	146.50	2	2,957	0.07%
2020/02/21	1	148.50	1	149.00	148.50	0	3,071	0.00%
2020/02/19	13	151.88	12	151.29	151.50	1	3,283	0.03%
2020/02/18	12	152.29	6	151.08	150.00	6	3,318	0.18%
2020/02/17	15	156.13	13	154.62	152.50	2	3,354	0.06%
2020/02/14	27	150.94	32	155.39	156.50	-5	3,276	-0.15%
2020/02/13	2	145.50	0	0.00	142.50	2	3,117	0.06%
2020/02/12	2	141.25	4	144.63	144.50	-2	3,137	-0.06%
2020/02/11	3	140.00	1	140.00	140.50	2	3,168	0.06%
2020/02/10	2	139.00	1	140.00	138.00	1	3,288	0.03%
2020/02/07	1	137.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	3	140.50	1	139.00	140.00	2	3,373	0.06%
2020/02/05	7	137.79	7	134.00	134.50	0	3,388	0.00%
2020/02/04	9	132.33	8	136.00	136.50	1	3,430	0.03%
2020/02/03	0	0.00	13	123.15	129.50	-13	3,456	-0.38%
2020/01/31	11	133.55	8	136.13	134.50	3	3,435	0.09%
2020/01/30	4	143.50	1	146.00	143.00	3	3,504	0.09%
2020/01/17	1	159.00	0	0.00	158.00	1	3,732	0.03%
2020/01/15	3	158.00	4	158.25	158.50	-1	4,035	-0.02%
2020/01/14	4	156.25	3	156.33	155.50	1	4,339	0.02%
2020/01/13	11	158.64	9	158.11	157.00	2	4,409	0.05%
2020/01/10	2	154.00	1	153.00	153.50	1	4,410	0.02%
2020/01/09	4	157.00	2	159.00	157.00	2	4,423	0.05%
2020/01/08	4	155.25	3	156.33	155.50	1	4,466	0.02%
2020/01/07	3	158.67	1	162.00	158.00	2	4,494	0.04%
2020/01/06	7	168.50	0	0.00	167.50	7	4,507	0.16%
2020/01/03	2	172.75	2	172.25	172.00	0	4,537	0.00%
2020/01/02	3	175.50	4	175.50	174.50	-1	4,608	-0.02%
2019/12/31	10	179.15	4	176.63	175.50	6	4,676	0.13%
2019/12/30	4	177.50	16	175.59	178.00	-12	4,668	-0.26%
2019/12/25	5	166.90	1	167.00	166.50	4	4,599	0.09%
2019/12/24	2	166.50	0	0.00	166.50	2	4,654	0.04%
2019/12/23	3	170.67	0	0.00	170.00	3	4,694	0.06%
2019/12/20	2	175.00	0	0.00	173.00	2	4,753	0.04%
2019/12/19	0	0.00	0.2	174.00	174.00	-0.2	4,904	0.00%
2019/12/18	0	0.00	2	178.50	174.50	-2	4,899	-0.04%
2019/12/17	4	177.00	8	177.06	177.00	-4	4,897	-0.08%
2019/12/16	6.2	176.04	7	175.14	174.50	-0.9	4,924	-0.02%
2019/12/12	3	170.67	2	171.75	169.50	1	4,931	0.02%
2019/12/11	4	170.88	0	0.00	169.50	4	5,026	0.08%
2019/12/10	4	172.13	5	172.00	172.50	-1	5,130	-0.02%
2019/12/09	1	168.50	3	170.33	168.50	-2	5,194	-0.04%
2019/12/06	3	166.00	1	172.50	168.00	2	5,392	0.04%
2019/12/05	1	171.00	0	0.00	170.50	1	5,436	0.02%
2019/12/04	2	167.25	2	166.75	167.50	0	5,521	0.00%
2019/12/03	1	170.00	3	168.67	166.50	-2	5,579	-0.04%
2019/12/02	2	165.00	0	0.00	166.50	2	5,669	0.04%
2019/11/29	8	170.63	0	0.00	170.00	8	5,910	0.14%
2019/11/28	1	175.00	1	175.00	175.00	0	6,009	0.00%
2019/11/27	2	175.25	0	0.00	174.00	2	6,080	0.03%
2019/11/26	2	175.50	0	0.00	176.50	2	6,067	0.03%
2019/11/21	7	168.64	10	169.45	174.00	-3	6,041	-0.05%
2019/11/20	11	176.05	6	173.67	171.00	5	6,039	0.08%
2019/11/19	25	176.06	20	176.73	179.00	5	5,989	0.08%
2019/11/18	3	187.00	3	187.17	187.00	0	5,801	0.00%
2019/11/15	6	184.17	7	186.07	188.50	-1	5,855	-0.02%
2019/11/14	7	179.36	6	178.75	181.50	1	5,852	0.02%
2019/11/13	4	184.25	3	185.17	184.50	1	5,778	0.02%
2019/11/12	2	183.00	2	184.50	185.00	0	5,781	0.00%
2019/11/11	4	184.13	6	184.00	182.00	-2	5,786	-0.03%
2019/11/08	8	187.19	8	186.50	184.00	0	5,776	0.00%
2019/11/07	7	179.29	6	181.50	185.00	1	5,734	0.02%
2019/11/06	8	189.88	4	187.50	187.50	4	5,655	0.07%
2019/11/05	3	195.00	1	196.00	194.50	2	5,610	0.04%
2019/11/04	2	194.25	0	0.00	196.50	2	5,611	0.04%
2019/11/01	1	190.50	4	195.00	196.50	-3	5,604	-0.05%
2019/10/31	7	194.00	8	191.94	190.50	-1	5,581	-0.02%
2019/10/30	3	191.50	3.3	191.86	195.00	-0.3	5,531	-0.01%
2019/10/29	12	193.96	12	193.42	191.50	0	5,533	0.00%
2019/10/28	2	192.50	3	201.50	193.00	-1	5,479	-0.02%
2019/10/25	10	195.75	6	196.50	195.00	4	5,349	0.07%
2019/10/24	10	196.45	4	196.13	196.00	6	5,324	0.11%
2019/10/23	21	198.21	19	196.79	194.00	2	5,301	0.04%
2019/10/22	12	187.00	18	188.33	196.50	-6	5,123	-0.12%
2019/10/21	4	180.75	6	179.17	179.00	-2	4,857	-0.04%
2019/10/18	1	177.00	1	177.00	176.00	0	4,836	0.00%
2019/10/17	1	177.50	2	176.00	178.00	-1	4,796	-0.02%
2019/10/16	2	177.00	3	176.83	174.00	-1	4,810	-0.02%
2019/10/15	3	179.17	3	177.50	175.50	0	4,806	0.00%
2019/10/14	1	180.00	3	177.50	179.50	-2	4,817	-0.04%
2019/10/09	2	174.00	3	174.33	173.00	-1	4,832	-0.02%
2019/10/08	4	176.13	3	176.33	173.50	1	4,913	0.02%
2019/10/07	4	173.63	5	173.80	173.00	-1	4,865	-0.02%
2019/10/04	2	171.25	1	169.00	169.00	1	4,863	0.02%
2019/10/03	3	165.00	4	168.25	168.00	-1	4,953	-0.02%
2019/10/02	1	165.00	21	166.55	166.50	-20	5,106	-0.39%
2019/10/01	6	165.08	5	164.60	164.50	1	5,130	0.02%
2019/09/27	12	165.92	11	166.91	163.50	1	5,193	0.02%
2019/09/26	24	176.23	2	172.25	171.00	22	5,321	0.41%
2019/09/25	4	178.50	3	176.67	175.50	1	5,512	0.02%
2019/09/24	6	178.17	10	176.25	180.50	-4	5,552	-0.07%
2019/09/23	3	171.83	4	172.38	172.50	-1	5,445	-0.02%
2019/09/20	3	172.50	4	170.62	170.50	-1	5,540	-0.02%
2019/09/19	5	170.60	3	172.00	170.50	2	5,627	0.04%
2019/09/18	7	177.00	5	176.50	175.00	2	5,643	0.04%
2019/09/17	7	175.21	8	175.13	176.00	-1	5,776	-0.02%
2019/09/16	6	177.75	9	179.11	175.50	-3	5,984	-0.05%
2019/09/12	4	176.13	4	176.50	175.00	0	6,008	0.00%
2019/09/11	10	175.05	9	175.11	176.50	1	5,898	0.02%
2019/09/10	16	175.44	28	176.28	171.00	-12	5,822	-0.21%
2019/09/09	4	169.25	9	170.62	173.00	-5	5,611	-0.09%
2019/09/06	9	167.06	7	167.07	166.50	2	5,524	0.04%
2019/09/05	10	171.75	2	172.50	171.00	8	5,439	0.15%
2019/09/04	27	174.07	25	173.88	175.00	2	5,365	0.04%
2019/09/03	14.6	174.10	16.4	174.60	171.50	-1.8	5,263	-0.03%
2019/09/02	5	169.10	22.2	167.85	171.50	-17.2	5,011	-0.34%
2019/08/30	8.4	155.58	9	155.17	156.00	-0.6	4,977	-0.01%
2019/08/29	3	145.50	4	145.50	145.50	-1	4,894	-0.02%
2019/08/28	1	145.50	1	144.00	144.00	0	4,898	0.00%
2019/08/27	1	146.00	1	144.00	144.00	0	4,907	0.00%
2019/08/26	2	144.50	2	143.25	143.00	0	5,023	0.00%
2019/08/23	14	153.25	14	149.32	149.50	0	5,007	0.00%
2019/08/22	10	158.35	14	157.43	156.00	-4	4,964	-0.08%
2019/08/21	6	156.17	3	154.67	155.00	3	4,919	0.06%
2019/08/20	13	155.85	14	157.14	156.00	-1	4,926	-0.02%
2019/08/19	3	152.00	5	150.70	152.50	-2	4,892	-0.04%
2019/08/16	4	144.75	1	146.00	144.00	3	4,933	0.06%
2019/08/15	3	144.33	2	142.50	145.00	1	5,060	0.02%
2019/08/14	3	146.83	4	148.25	145.00	-1	5,128	-0.02%
2019/08/13	4	144.75	5	144.10	143.50	-1	5,128	-0.02%
2019/08/12	2	145.75	2	145.75	145.00	0	5,192	0.00%
2019/08/08	7	146.14	7	146.07	146.50	0	5,320	0.00%
2019/08/06	2	137.75	2	132.75	140.00	0	5,281	0.00%
2019/08/05	5	137.30	4	137.00	135.50	1	5,243	0.02%
2019/08/02	2	144.50	2	145.75	144.00	0	5,216	0.00%
2019/08/01	2	150.50	3	149.83	150.00	-1	5,217	-0.02%
2019/07/31	8	149.56	3	148.50	150.00	5	5,220	0.10%
2019/07/30	8	153.06	6	147.75	147.00	2	5,179	0.04%
2019/07/29	18	165.47	10	162.85	162.00	8	5,102	0.16%
2019/07/26	6	175.83	26	176.38	176.50	-20	5,062	-0.40%
2019/07/25	4	174.25	7	175.29	175.00	-3	5,026	-0.06%
2019/07/24	3	171.33	3	169.00	169.50	0	4,945	0.00%
2019/07/23	27	172.48	9	173.39	169.50	18	4,940	0.36%
2019/07/22	7	168.29	8	169.63	170.50	-1	4,891	-0.02%
2019/07/19	1	161.50	4	162.50	162.00	-3	4,827	-0.06%
2019/07/18	5	162.60	4	163.75	160.00	1	4,866	0.02%
2019/07/17	5	170.30	3	168.50	167.00	2	4,839	0.04%
2019/07/16	5	167.20	8	168.25	167.50	-3	4,821	-0.06%
2019/07/15	17	166.18	16	165.53	165.00	1	4,808	0.02%
2019/07/12	28	175.14	26	172.12	170.00	2	4,776	0.04%
2019/07/11	6	170.92	7	171.14	171.00	-1	4,662	-0.02%
2019/07/10	15	170.27	12	169.29	170.00	3	4,610	0.07%
2019/07/09	21.3	170.43	25	167.76	172.50	-3.7	4,548	-0.08%
2019/07/08	33	181.00	30	174.62	169.50	3	4,414	0.07%
2019/07/05	8	185.31	6	186.17	188.00	2	4,277	0.05%
2019/07/04	23	186.83	21	186.83	185.50	2	4,261	0.05%
2019/07/03	26	185.13	20	184.68	188.50	6	4,188	0.14%
2019/07/02	34	181.71	38	184.70	183.00	-4	4,019	-0.10%
2019/07/01	8	168.19	13	167.96	173.00	-5	3,815	-0.13%
2019/06/28	14	158.50	10	159.15	157.50	4	3,804	0.11%
2019/06/27	5	157.50	14	157.79	162.00	-9	3,855	-0.23%
2019/06/26	28	154.13	26	155.00	155.00	2	3,811	0.05%
2019/06/25	18	156.83	17.2	153.56	152.50	0.9	3,751	0.02%
2019/06/24	23	151.72	26	152.96	159.00	-3	3,816	-0.08%
2019/06/21	25	150.26	24.2	151.05	148.50	0.9	3,871	0.02%
2019/06/20	5	136.40	17	139.18	144.00	-12	3,810	-0.31%
2019/06/19	3.2	131.56	1	132.50	131.00	2.2	3,820	0.06%
2019/06/18	1	130.50	2	130.00	129.00	-1	3,803	-0.03%
2019/06/17	0	0.00	1	126.50	127.50	-1	3,762	-0.03%
2019/06/14	1	123.50	2	124.25	123.50	-1	3,766	-0.03%
2019/06/13	4	127.88	2	128.50	125.50	2	3,802	0.05%
2019/06/10	1	124.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	24	124.42	8	123.00	122.50	16	3,831	0.42%
2019/06/05	1	133.00	2	137.50	133.00	-1	3,739	-0.03%
2019/06/04	1	134.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	4	137.25	3	137.83	137.00	1	3,732	0.03%
2019/05/31	11	142.68	6	142.50	140.50	5	3,735	0.13%
2019/05/30	2	137.00	2	138.50	138.50	0	3,615	0.00%
2019/05/29	3	138.17	2	137.25	136.50	1	3,629	0.03%
2019/05/28	4	137.00	4	135.38	138.00	0	3,654	0.00%
2019/05/27	2	138.25	3	139.00	137.50	-1	3,633	-0.03%
2019/05/24	15	140.77	13	138.35	137.00	2	3,618	0.06%
2019/05/23	22.1	140.71	22	138.95	142.00	0.1	3,580	0.00%
2019/05/22	13	141.23	8	142.25	134.50	5	3,579	0.14%
2019/05/21	7	136.29	20	135.90	140.00	-13	3,466	-0.38%
2019/05/20	20	129.50	20	129.45	127.50	0	3,393	0.00%
2019/05/17	7	132.86	7	134.57	132.00	0	3,379	0.00%
2019/05/16	7	130.86	19	133.97	133.00	-12	3,300	-0.36%
2019/05/15	1	123.50	2	126.50	126.50	-1	3,204	-0.03%
2019/05/14	16	115.25	2	115.00	121.00	14	3,220	0.43%
2019/05/13	15	127.90	7	132.50	123.50	8	3,265	0.24%
2019/05/10	12	131.04	10	132.10	132.00	2	3,303	0.06%
2019/05/09	4	137.50	28	130.00	129.00	-24	3,318	-0.72%
2019/05/08	15	137.00	0	0.00	136.50	15	3,383	0.44%
2019/05/07	0	0.00	2	132.25	131.50	-2	3,404	-0.06%
2019/05/06	2	129.75	0	0.00	129.50	2	3,417	0.06%
2019/05/03	0	0.00	1	137.50	136.50	-1	3,401	-0.03%
2019/04/30	4	128.50	0	0.00	131.50	4	3,390	0.12%
2019/04/29	3	131.83	0	0.00	129.50	3	3,393	0.09%
2019/04/26	2	137.00	5	136.30	135.00	-3	3,399	-0.09%
2019/04/24	1	138.50	1	137.50	140.00	0	3,372	0.00%
2019/04/23	0	0.00	3	138.00	137.00	-3	3,316	-0.09%
2019/04/19	3	143.00	0	0.00	143.00	3	3,268	0.09%
2019/04/18	1	148.50	9	146.11	144.00	-8	3,275	-0.24%
2019/04/17	4	141.88	0	0.00	141.00	4	3,230	0.12%
2019/04/16	0	0.00	0	144.00	142.50	0	3,232	0.00%
2019/04/15	4	146.50	1	144.00	144.00	3	3,267	0.09%
2019/04/12	1	141.00	0	0.00	138.00	1	3,260	0.03%
2019/04/11	0	0.00	1	150.00	142.00	-1	3,311	-0.03%
2019/04/10	0	0.00	1	143.50	148.00	-1	3,267	-0.03%
2019/04/09	7	149.07	6	147.75	147.00	1	3,224	0.03%
2019/04/08	3	151.50	0	0.00	150.00	3	3,200	0.09%
2019/04/03	10	157.85	9	159.00	154.00	1	3,174	0.03%
2019/04/02	14	156.86	9	156.00	156.00	5	3,140	0.16%
2019/04/01	21.3	154.19	27	154.93	157.50	-5.7	3,049	-0.19%
2019/03/29	14	153.14	11	152.50	149.00	3	2,947	0.10%
2019/03/28	12.2	150.13	14	149.64	150.50	-1.8	2,914	-0.06%
2019/03/27	27	151.83	32	151.38	150.50	-5	2,876	-0.17%
2019/03/26	71	147.76	62	146.94	148.00	9	2,735	0.33%
2019/03/25	40	137.00	31	138.37	139.00	9	2,538	0.36%
2019/03/22	26	134.58	40	135.86	136.00	-14	2,429	-0.58%
2019/03/21	2	124.00	0	0.00	124.00	2	2,350	0.09%
2019/03/20	2	127.00	3	124.83	124.50	-1	2,386	-0.04%
2019/03/19	1	126.00	2	127.00	126.00	-1	2,433	-0.04%
2019/03/18	4	129.25	1	125.50	125.50	3	2,516	0.12%
2019/03/15	2.3	125.78	3	127.33	128.00	-0.8	2,512	-0.03%
2019/03/14	10	124.75	11	125.45	124.50	-1	2,535	-0.04%
2019/03/13	0	0.00	1	123.00	123.50	-1	2,572	-0.04%
2019/03/12	1.3	123.10	2	121.00	121.00	-0.8	2,634	-0.03%
2019/03/07	1	115.50	0	0.00	115.00	1	2,842	0.04%
2019/03/06	1.2	121.87	1	120.50	120.50	0.2	2,940	0.01%
2019/03/05	1	116.00	1	120.00	120.00	0	2,990	0.00%
2019/03/04	8	119.00	11	115.95	119.00	-3	3,035	-0.10%
2019/02/27	6	116.08	4	115.50	114.00	2	3,016	0.07%
2019/02/26	1	130.00	1	127.00	125.00	0	2,977	0.00%
2019/02/25	8	127.94	6	129.92	128.50	2	3,001	0.07%
2019/02/22	4	127.38	2	128.00	128.50	2	3,022	0.07%
2019/02/21	2.1	129.86	3	129.17	127.00	-0.9	3,029	-0.03%
2019/02/20	4	127.25	3	126.67	123.00	1	2,955	0.03%
2019/02/19	2	126.00	0	0.00	125.00	2	3,005	0.07%
2019/02/18	0.3	124.50	8	126.13	124.50	-7.8	3,032	-0.26%
2019/02/14	6	125.50	3	127.00	124.50	3	3,036	0.10%
2019/02/13	2	124.50	3	126.00	122.50	-1	2,997	-0.03%
2019/02/12	3	122.50	7	121.43	124.00	-4	2,975	-0.13%
2019/02/11	12	118.54	11	119.14	116.50	1	2,933	0.03%
2019/01/30	13	118.12	20	116.30	116.00	-7	2,938	-0.24%
2019/01/29	37	119.39	26	117.94	116.50	11	2,948	0.37%
2019/01/28	4	111.25	8	116.88	118.50	-4	2,874	-0.14%
2019/01/25	0	0.00	3	107.67	108.00	-3	2,921	-0.10%
2019/01/24	2	106.00	0	0.00	105.50	2	2,938	0.07%
2019/01/23	2	103.25	10	105.35	106.50	-8	2,995	-0.27%
2019/01/22	14	110.21	5	104.60	104.00	9	3,041	0.30%
2019/01/21	5.3	108.27	7	108.79	109.50	-1.7	3,091	-0.05%
2019/01/18	5	107.30	5	107.00	107.00	0	3,088	0.00%
2019/01/17	2	106.00	0	0.00	104.00	2	3,074	0.07%
2019/01/16	1	105.50	2	104.75	104.00	-1	3,092	-0.03%
2019/01/15	10	104.25	10	105.25	104.50	0	3,096	0.00%
2019/01/14	2	104.50	1	102.50	102.50	1	3,110	0.03%
2019/01/11	25	107.10	23	106.46	105.50	2	3,106	0.06%
2019/01/10	3	106.17	1	107.00	106.00	2	3,080	0.06%
2019/01/09	2	101.25	4	102.00	100.00	-2	3,032	-0.07%
2019/01/08	0	0.00	6	99.55	98.50	-6	3,020	-0.20%
2019/01/07	2	99.65	1	104.00	102.50	1	3,009	0.03%
2019/01/04	7	94.16	3	93.73	95.60	4	3,036	0.13%
2019/01/03	14	94.88	12	96.30	96.20	2	3,010	0.07%
2019/01/02	5	98.80	1	99.00	98.90	4	3,013	0.13%
2018/12/28	2	100.35	2	98.75	98.40	0	3,046	0.00%
2018/12/25	3	100.17	0	0.00	100.00	3	3,040	0.10%
2018/12/21	1	104.50	2	99.85	102.00	-1	3,006	-0.03%
2018/12/19	4	109.00	1	110.50	107.00	3	2,932	0.10%
2018/12/18	8	109.00	8	109.81	109.00	0	2,911	0.00%
2018/12/17	9	109.44	9	111.22	107.50	0	2,872	0.00%
2018/12/14	5	108.00	1.3	106.73	107.50	3.7	2,815	0.13%
2018/12/13	2	116.75	2	118.50	118.00	0	2,745	0.00%
2018/12/12	8	118.50	9	120.17	119.50	-1	2,719	-0.04%
2018/12/11	2	116.00	2	115.50	117.50	0	2,670	0.00%
2018/12/10	3	119.33	0.5	118.50	118.50	2.5	2,597	0.10%
2018/12/07	4	135.25	2	133.00	131.50	2	2,611	0.08%
2018/12/06	10	135.35	10	134.40	131.50	0	2,593	0.00%
2018/12/05	4	146.50	3	142.50	145.50	1	2,530	0.04%
2018/12/04	6	161.00	6	161.50	157.00	0	2,478	0.00%
2018/12/03	2	160.50	2	160.50	159.50	0	2,425	0.00%
2018/11/30	17	158.82	15	156.70	155.00	2	2,373	0.08%
2018/11/29	2	160.00	2	161.50	161.50	0	2,337	0.00%
2018/11/28	5	145.70	6	146.75	147.00	-1	2,284	-0.04%
2018/11/27	12	146.08	8	144.38	142.50	4	2,229	0.18%
2018/11/26	0	0.00	1	140.00	144.00	-1	2,191	-0.05%
2018/11/23	12	138.96	12	139.92	137.00	0	2,183	0.00%
2018/11/22	8	145.81	7	147.36	140.50	1	2,178	0.05%
2018/11/16	3	142.17	3	141.50	141.50	0	2,160	0.00%
2018/11/14	1	121.50	1	123.00	122.00	0	2,116	0.00%
2018/11/13	1	116.00	1	112.00	121.00	0	2,105	0.00%
2018/11/09	0	0.00	1	120.00	126.00	-1	2,085	-0.05%
2018/11/08	1	123.50	0	0.00	121.50	1	2,090	0.05%
2018/11/07	18	123.61	18	119.53	126.00	0	2,100	0.00%
2018/11/05	1	125.50	1	127.50	135.50	0	2,018	0.00%
2018/11/02	15	132.80	15	132.83	128.00	0	2,006	0.00%
2018/10/31	4	120.50	4	114.75	117.00	0	1,891	0.00%
2018/10/30	6	113.00	6	114.58	110.00	0	1,863	0.00%
2018/10/29	0	0.00	1	123.00	120.00	-1	1,813	-0.06%
2018/10/26	0	0.00	1	130.00	127.50	-1	1,754	-0.06%
2018/10/25	1	146.00	0	0.00	141.50	1	1,748	0.06%
2018/10/23	3	159.50	3	152.00	152.00	0	1,729	0.00%
2018/10/19	0	0.00	2	144.75	148.00	-2	1,737	-0.12%
2018/10/17	2	149.00	0	0.00	148.00	2	1,747	0.11%
2018/10/12	5	149.50	10	148.15	152.00	-5	1,747	-0.29%
2018/10/11	6	147.00	0	0.00	146.50	6	1,688	0.36%
2018/10/09	6	165.00	9	163.50	162.50	-3	1,701	-0.18%
2018/10/08	3	186.17	3	190.00	180.50	0	1,640	0.00%
2018/10/05	3	201.83	0	0.00	200.50	3	1,634	0.18%
2018/10/03	2	236.00	2	225.50	228.00	0	1,614	0.00%
2018/09/28	1	234.50	1	230.50	230.00	0	1,606	0.00%
2018/09/27	1	232.50	1	234.00	231.00	0	1,618	0.00%
2018/09/26	2	234.50	1	233.00	235.50	1	1,629	0.06%
2018/09/25	1	239.00	1	234.00	233.00	0	1,667	0.00%
2018/09/21	3	231.50	3	234.50	238.00	0	1,678	0.00%
2018/09/20	2	227.50	2	227.75	231.00	0	1,670	0.00%
2018/09/17	0	0.00	1	244.50	247.50	-1	1,661	-0.06%
2018/09/14	1	238.00	1	240.50	251.50	0	1,663	0.00%
2018/09/12	1	255.00	0	0.00	245.50	1	1,640	0.06%
2018/09/11	3	257.33	3	261.17	262.50	0	1,654	0.00%
2018/09/10	0	0.00	1	272.00	253.00	-1	1,659	-0.06%
2018/09/07	5	275.00	4	271.75	270.00	1	1,655	0.06%
2018/09/06	2	282.25	2	281.50	280.00	0	1,678	0.00%
2018/09/05	7	291.43	7	291.21	291.00	0	1,673	0.00%
2018/09/04	3	285.17	6	283.75	286.00	-3	1,641	-0.18%
2018/09/03	0	0.00	1	263.50	263.50	-1	1,617	-0.06%
2018/08/31	1	271.50	1	277.50	275.00	0	1,641	0.00%
2018/08/30	0	0.00	1	273.00	271.50	-1	1,726	-0.06%
2018/08/29	4	278.88	1	278.00	272.50	3	1,836	0.16%
2018/08/28	2	268.00	2	281.00	274.00	0	1,909	0.00%
2018/08/27	3	263.83	2	264.75	263.00	1	1,852	0.05%
2018/08/24	1	256.00	1	262.50	261.50	0	1,842	0.00%
2018/08/23	1	264.50	1	258.00	256.00	0	1,834	0.00%
2018/08/21	3	237.17	4	236.88	235.00	-1	1,734	-0.06%
2018/08/16	1	229.50	1	224.50	227.00	0	1,797	0.00%
2018/08/14	1	235.00	0	0.00	228.00	1	1,905	0.05%
2018/08/09	2	276.75	2	274.00	274.50	0	1,887	0.00%
2018/08/07	2	289.50	2	290.00	290.00	0	1,880	0.00%
2018/08/06	2	286.00	1	285.50	291.50	1	1,894	0.05%
2018/08/01	0	0.00	1	280.50	282.00	-1	1,900	-0.05%
2018/07/30	6	273.83	3	269.00	268.50	3	1,935	0.16%
2018/07/27	2	271.25	1	277.50	275.00	1	1,926	0.05%
2018/07/26	3	291.67	3	294.50	296.00	0	1,908	0.00%
2018/07/19	0	0.00	1	303.00	299.00	-1	1,915	-0.05%
2018/07/18	2	306.00	2	310.50	301.00	0	1,961	0.00%
2018/07/17	1	306.50	1	305.50	306.00	0	1,961	0.00%
2018/07/16	0	0.00	6	313.42	305.50	-6	1,958	-0.31%
2018/07/13	5	312.00	1	315.00	315.00	4	1,961	0.20%
2018/07/12	2	299.50	1	298.00	298.00	1	1,957	0.05%
2018/07/09	1	294.50	2	293.25	293.50	-1	2,043	-0.05%
2018/07/06	2	281.25	1	287.00	295.00	1	2,079	0.05%
2018/07/04	1	295.00	0	0.00	299.00	1	2,081	0.05%
2018/07/03	1	306.00	4	300.50	300.00	-3	2,080	-0.14%
2018/07/02	2	306.00	4	295.38	292.50	-2	2,063	-0.10%
2018/06/29	2	291.75	2	293.75	293.00	0	2,070	0.00%
2018/06/28	2	284.50	2	288.50	285.00	0	2,071	0.00%
2018/06/27	5	301.00	5	300.60	291.50	0	2,083	0.00%
2018/06/26	1	287.50	2	285.50	290.00	-1	2,100	-0.05%
2018/06/25	0	0.00	1	305.50	290.00	-1	2,203	-0.05%
2018/06/20	5	326.50	3	323.00	320.50	2	2,278	0.09%
2018/06/15	2	346.75	3	350.00	348.00	-1	2,330	-0.04%
2018/06/14	4	347.13	4	350.25	346.00	0	2,361	0.00%
2018/06/13	4	342.38	4.1	338.76	336.00	-0.1	2,350	0.00%
2018/06/12	4	353.88	2	350.00	342.00	2	2,440	0.08%
2018/06/11	1	338.50	1	341.00	356.00	0	2,508	0.00%
2018/06/08	4	351.88	3	353.33	342.50	1	2,630	0.04%
2018/06/07	0	0.00	2	340.75	345.00	-2	2,737	-0.07%
2018/06/06	4	341.13	2	343.25	332.00	2	2,719	0.07%
2018/06/05	1	321.00	5	317.60	330.00	-4	2,665	-0.15%
2018/06/04	3	300.50	4	298.50	300.00	-1	2,611	-0.04%
2018/06/01	0	0.00	1	296.00	296.50	-1	2,645	-0.04%
2018/05/31	4	293.25	1	287.50	296.00	3	2,663	0.11%
2018/05/29	1	295.50	2	303.00	298.50	-1	2,711	-0.04%
2018/05/28	2	304.75	2	301.50	298.50	0	2,733	0.00%
2018/05/25	2	305.25	4	316.00	306.00	-2	2,805	-0.07%
2018/05/24	3.1	304.81	2	308.75	304.00	1.1	2,811	0.04%
2018/05/23	1	309.50	1	301.00	301.00	0	2,804	0.00%
2018/05/22	2	294.75	2	305.00	305.00	0	2,797	0.00%
2018/05/17	4	266.25	3	257.17	256.00	1	2,764	0.04%
2018/05/16	1	271.50	1	272.50	274.00	0	2,770	0.00%
2018/05/14	1	285.00	1	282.00	283.00	0	2,855	0.00%
2018/05/11	0	0.00	1	268.00	274.00	-1	2,875	-0.03%
2018/05/10	2	269.50	3	265.67	264.00	-1	3,018	-0.03%
2018/05/08	2	279.50	7	279.00	272.50	-5	3,135	-0.16%
2018/05/07	5	283.50	5	280.50	280.00	0	3,210	0.00%
2018/05/04	7	269.50	5	270.80	272.50	2	3,198	0.06%
2018/05/03	6	275.08	3	270.00	265.50	3	3,238	0.09%
2018/05/02	0	0.00	1	270.00	270.00	-1	3,249	-0.03%
2018/04/26	1	258.50	1	258.00	256.00	0	3,343	0.00%
2018/04/24	7	265.50	7	252.71	258.00	0	3,393	0.00%
2018/04/23	4	288.00	3	281.00	280.00	1	3,456	0.03%
2018/04/20	4	279.63	4	286.38	290.00	0	3,516	0.00%
2018/04/19	4	288.75	2	286.75	285.50	2	3,556	0.06%
2018/04/18	4	296.50	1	290.50	290.50	3	3,598	0.08%
2018/04/17	1	305.00	1	301.00	299.00	0	3,724	0.00%
2018/04/16	0	0.00	2	304.00	302.00	-2	3,773	-0.05%
2018/04/13	2	293.75	1	300.00	295.50	1	3,812	0.03%
2018/04/09	3	279.67	4	278.50	276.00	-1	4,257	-0.02%
2018/04/03	3	282.17	2	281.75	285.00	1	4,329	0.02%
2018/04/02	2	295.00	0	0.00	291.00	2	4,411	0.05%
2018/03/30	2	305.00	2	301.00	303.00	0	4,528	0.00%
2018/03/29	8	303.81	7	301.29	300.00	1	4,555	0.02%
2018/03/28	1	319.50	0	0.00	304.50	1	4,568	0.02%
2018/03/27	3	321.67	1	314.00	314.00	2	4,534	0.04%
2018/03/26	4	307.50	4	308.75	308.00	0	4,567	0.00%
2018/03/23	2	299.75	1	298.00	302.00	1	4,704	0.02%
2018/03/22	1	300.00	2.1	314.39	305.00	-1.1	4,787	-0.02%
2018/03/20	3	301.17	3	298.00	298.50	0	4,839	0.00%
2018/03/19	3	317.67	2	319.50	312.00	1	4,894	0.02%
2018/03/16	1	320.00	6	317.67	317.00	-5	5,081	-0.10%
2018/03/15	7	307.50	8	308.19	307.00	-1	5,057	-0.02%
2018/03/14	10	310.60	5	307.40	301.50	5	5,020	0.10%
2018/03/13	5	289.00	7	302.14	307.00	-2	4,948	-0.04%
2018/03/12	1	260.50	6	273.08	279.50	-5	4,880	-0.10%
2018/03/09	3	259.67	5	258.60	254.50	-2	4,932	-0.04%
2018/03/08	2	249.25	3	249.17	247.00	-1	4,972	-0.02%
2018/03/07	4	257.25	4	251.00	248.00	0	5,036	0.00%
2018/03/06	3	267.67	2	265.00	261.00	1	5,076	0.02%
2018/03/05	2	276.75	1	267.00	265.50	1	5,119	0.02%
2018/03/02	1	270.50	1	273.50	275.50	0	5,135	0.00%
2018/03/01	3	265.67	3	264.33	270.00	0	5,159	0.00%
2018/02/27	8	279.88	6	279.75	261.50	2	5,156	0.04%
2018/02/26	6	263.33	6	275.67	278.00	0	5,098	0.00%
2018/02/23	1	252.00	2	254.00	253.00	-1	5,091	-0.02%
2018/02/22	3	251.50	6	249.17	247.00	-3	5,097	-0.06%
2018/02/21	5	247.60	4	247.63	243.00	1	5,077	0.02%
2018/02/12	2	250.25	5	244.20	242.00	-3	5,092	-0.06%
2018/02/09	1	242.00	1	247.50	257.00	0	5,139	0.00%
2018/02/08	9	269.17	6	261.50	260.50	3	5,197	0.06%
2018/02/07	7.1	284.17	5	278.70	274.50	2.1	5,208	0.04%
2018/02/06	2	288.75	0	0.00	275.00	2	5,202	0.04%
2018/02/05	2	289.75	2	292.25	295.00	0	5,132	0.00%
2018/02/02	10	327.85	4	324.75	300.50	6	5,086	0.12%
2018/02/01	1	303.00	1	310.00	315.50	0	4,932	0.00%
2018/01/31	1	287.50	0	0.00	287.00	1	4,835	0.02%
2018/01/30	1	289.50	1	291.50	286.50	0	4,806	0.00%
2018/01/26	0	0.00	1	277.00	273.00	-1	4,695	-0.02%
2018/01/19	1	277.00	1	281.50	272.50	0	4,629	0.00%
2018/01/18	5	272.90	4	272.88	275.00	1	4,656	0.02%
2018/01/17	3	283.17	4	281.38	271.00	-1	4,680	-0.02%
2018/01/16	2	268.25	2	274.50	270.00	0	4,685	0.00%
2018/01/15	1	270.50	1	270.00	275.00	0	4,683	0.00%
2018/01/12	1	282.00	0	0.00	269.50	1	4,680	0.02%
2018/01/11	4	277.75	7	273.79	283.00	-3	4,664	-0.06%
2018/01/10	1	291.50	1	293.50	270.00	0	4,533	0.00%
2018/01/09	2	304.75	2	305.75	300.00	0	4,500	0.00%
2018/01/08	6	306.08	6	305.25	305.00	0	4,468	0.00%
2018/01/05	5	309.40	3	314.17	303.00	2	4,393	0.05%
2018/01/04	4	324.25	4	323.13	315.00	0	4,279	0.00%
2018/01/03	12	319.17	12	319.83	313.00	0	4,204	0.00%
2018/01/02	3	323.33	2	332.25	320.00	1	4,023	0.02%