傳奇 (4994)-國泰-敦南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.7	107.00	0	0.00	105.50	0.7	40	1.63%
2024/11/19	0	0.00	0.1	104.00	105.00	-0.1	41	-0.19%
2024/11/15	0	0.00	0	104.50	104.00	0	41	-0.01%
2024/11/14	0	103.25	0	0.00	103.50	0	42	0.02%
2024/11/13	0	0.00	1.5	101.64	102.50	-1.5	41	-3.60%
2024/11/12	0	0.00	0.1	101.50	102.50	-0.1	41	-0.14%
2024/11/11	0	0.00	0	102.00	102.00	0	42	-0.01%
2024/11/07	0	0.00	1	102.00	102.50	-1	46	-2.14%
2024/11/05	0	0.00	0.8	101.24	102.00	-0.8	53	-1.52%
2024/11/04	0	0.00	0.6	100.50	101.50	-0.6	55	-1.16%
2024/11/01	0	0.00	4.3	102.00	100.50	-4.3	61	-7.02%
2024/10/30	0.2	100.60	0	0.00	102.50	0.2	62	0.26%
2024/10/29	0.1	101.27	6.3	102.00	102.50	-6.3	64	-9.76%
2024/10/28	0.4	101.14	0	0.00	100.50	0.4	65	0.61%
2024/10/25	0.1	102.01	0	102.50	101.50	0.1	69	0.10%
2024/10/24	1.2	101.95	0.3	102.00	101.00	0.9	70	1.30%
2024/10/23	0	101.67	0.1	102.00	101.50	-0.1	73	-0.16%
2024/10/22	0.8	99.30	0.3	100.00	101.00	0.5	74	0.72%
2024/10/21	1.1	99.62	0	101.00	99.40	1.1	77	1.42%
2024/10/18	0.1	99.46	0	0.00	101.00	0.1	77	0.15%
2024/10/17	0.2	104.98	1.4	105.00	103.00	-1.1	78	-1.44%
2024/10/16	0.1	105.30	0	0.00	106.50	0.1	79	0.06%
2024/10/15	0	110.62	0.1	111.00	110.50	-0.1	80	-0.11%
2024/10/14	0.1	113.36	0	0.00	110.50	0.1	81	0.14%
2024/10/11	0	114.00	0	0.00	114.00	0	82	0.01%
2024/10/09	0	0.00	2	115.50	114.00	-2	85	-2.33%
2024/10/08	0	0.00	1	116.00	116.00	-1	87	-1.14%
2024/10/07	0	0.00	0.1	113.00	113.50	-0.1	91	-0.06%
2024/10/04	0	110.50	0	0.00	112.50	0	105	0.00%
2024/10/01	1	115.00	0.1	116.00	115.00	0.9	107	0.84%
2024/09/27	1	115.00	0	0.00	115.00	1	121	0.82%
2024/09/25	0	115.00	0.5	116.00	116.00	-0.5	130	-0.37%
2024/09/24	0	115.00	0.6	115.00	116.50	-0.6	138	-0.43%
2024/09/23	0.1	117.42	0	0.00	117.00	0.1	143	0.04%
2024/09/20	0	117.00	0	0.00	117.50	0	151	0.00%
2024/09/19	0	116.00	0.3	117.02	117.50	-0.3	158	-0.22%
2024/09/18	0	0.00	0	113.00	114.50	0	164	-0.02%
2024/09/16	0	113.00	0	112.50	112.50	0	169	-0.02%
2024/09/12	0.1	111.52	0	0.00	112.00	0.1	179	0.08%
2024/09/06	0	0.00	0.2	114.00	113.00	-0.2	201	-0.10%
2024/09/04	0.7	110.00	0.4	108.60	112.50	0.2	214	0.11%
2024/09/03	0	0.00	1.1	111.69	113.50	-1.1	237	-0.46%
2024/09/02	1	111.00	0.3	110.50	112.00	0.7	253	0.28%
2024/08/28	0	0.00	0.2	112.70	113.00	-0.2	331	-0.05%
2024/08/27	0.1	113.50	0.3	112.00	113.00	-0.1	354	-0.04%
2024/08/21	0	0.00	0.3	109.00	109.50	-0.3	367	-0.07%
2024/08/20	0	0.00	0.3	109.00	109.00	-0.3	369	-0.08%
2024/08/19	0	0.00	1	109.44	109.50	-1	379	-0.27%
2024/08/15	0	0.00	1	109.49	108.00	-1	421	-0.24%
2024/08/13	0	0.00	0	108.50	109.00	0	440	0.00%
2024/08/09	0	0.00	0.1	106.98	108.00	-0.1	461	-0.02%
2024/08/08	1	103.50	1	102.01	104.00	0	463	0.00%
2024/08/07	0	0.00	0.2	100.01	102.00	-0.2	479	-0.04%
2024/08/06	0	0.00	2	102.00	98.30	-2	501	-0.40%
2024/08/05	0.1	95.69	0	0.00	97.50	0.1	533	0.02%
2024/08/02	0.3	103.00	0	0.00	103.50	0.3	589	0.05%
2024/08/01	0.1	105.89	0	0.00	105.00	0.1	636	0.01%
2024/07/31	0.2	104.98	0	0.00	105.00	0.2	650	0.03%
2024/07/30	1	101.00	1	102.50	104.50	0	658	0.00%
2024/07/29	0	101.64	0	0.00	102.50	0	666	0.00%
2024/07/26	1	103.99	1.1	104.45	104.00	-0.1	712	-0.01%
2024/07/23	0	0.00	0.4	105.00	106.50	-0.4	734	-0.05%
2024/07/22	0	102.83	0.5	101.89	102.50	-0.4	734	-0.06%
2024/07/19	2.1	104.47	5.2	105.16	103.50	-3	734	-0.41%
2024/07/18	2.1	104.48	4.1	104.76	104.00	-2	739	-0.27%
2024/07/17	0.8	107.93	0	106.50	106.00	0.8	743	0.11%
2024/07/16	1	108.92	2	108.25	107.50	-1	748	-0.13%
2024/07/15	1.1	105.00	4.1	105.01	105.00	-3	755	-0.40%
2024/07/12	0.6	106.51	2.3	106.44	106.00	-1.6	758	-0.22%
2024/07/11	0.1	109.51	1	108.02	108.00	-0.9	762	-0.11%
2024/07/10	0.2	109.56	0.4	109.98	110.50	-0.2	766	-0.02%
2024/07/09	4.9	108.66	4.1	109.36	108.50	0.8	772	0.11%
2024/07/08	6.8	108.42	7	108.79	107.50	-0.2	776	-0.03%
2024/07/05	2.2	116.49	2	117.25	115.00	0.2	770	0.02%
2024/07/04	9.8	118.15	3.3	116.70	117.00	6.5	790	0.83%
2024/07/03	5.2	121.91	6	124.08	120.00	-0.9	794	-0.11%
2024/07/02	2.1	125.01	1	126.00	124.50	1.1	802	0.14%
2024/07/01	3.7	126.40	1	125.00	125.00	2.7	805	0.33%
2024/06/28	3.2	128.33	3	133.50	127.00	0.2	808	0.03%
2024/06/27	14.3	132.96	13.1	131.65	129.00	1.2	816	0.15%
2024/06/26	4.1	129.78	5.3	131.18	130.00	-1.2	817	-0.14%
2024/06/25	6.1	125.08	6	126.08	125.50	0.1	814	0.01%
2024/06/24	2	122.98	3.8	121.61	123.00	-1.8	811	-0.22%
2024/06/21	2.6	123.10	2.2	124.09	122.00	0.4	808	0.05%
2024/06/20	1.6	127.98	2.2	127.45	126.00	-0.6	806	-0.08%
2024/06/19	3.1	129.66	14	131.32	128.50	-10.9	805	-1.35%
2024/06/18	13.1	131.09	10.2	130.42	129.00	3	806	0.37%
2024/06/17	8.1	130.19	5.1	130.40	129.00	3	804	0.38%
2024/06/14	4.3	131.53	2.2	131.00	130.00	2.1	808	0.26%
2024/06/13	13.1	133.79	1.1	132.00	130.50	12	813	1.48%
2024/06/12	9	134.77	2.3	134.17	134.00	6.8	814	0.83%
2024/06/11	3.6	133.67	2.2	133.69	133.50	1.4	836	0.17%
2024/06/07	19.1	131.34	19.5	131.32	133.50	-0.4	885	-0.04%
2024/06/06	5.4	135.46	3.7	136.44	134.50	1.7	929	0.18%
2024/06/05	24.1	135.04	26.2	135.01	134.50	-2.1	950	-0.22%
2024/06/04	29.1	137.10	58.9	139.49	136.50	-29.8	937	-3.18%
2024/06/03	35.7	131.49	36.1	130.24	130.00	-0.4	901	-0.04%
2024/05/31	38	130.38	29.1	130.44	129.00	8.9	897	0.99%
2024/05/30	15	125.30	14.1	124.82	124.50	0.9	882	0.11%
2024/05/29	1.3	124.79	5.2	125.50	124.00	-3.8	892	-0.43%
2024/05/28	17.2	124.32	19.1	124.60	123.50	-1.9	897	-0.21%
2024/05/27	13.1	123.50	13.2	123.96	123.00	-0.1	898	-0.01%
2024/05/24	11.2	121.38	3.8	122.70	123.00	7.4	898	0.83%
2024/05/23	5.1	122.51	19	121.42	123.50	-14	899	-1.55%
2024/05/22	21.7	126.80	28.2	123.50	123.00	-6.5	896	-0.73%
2024/05/21	22.1	134.49	24.1	135.44	132.50	-1.9	879	-0.22%
2024/05/20	20.2	134.50	12.2	135.37	135.00	8	874	0.91%
2024/05/17	12.4	134.84	16.4	134.94	134.00	-4	872	-0.46%
2024/05/16	23.4	133.27	7.5	133.67	132.00	15.8	871	1.82%
2024/05/15	4.3	131.62	5	132.00	132.00	-0.7	874	-0.08%
2024/05/14	1.1	132.00	9.3	132.48	133.50	-8.2	877	-0.93%
2024/05/13	32.4	133.02	28.6	132.49	131.00	3.7	874	0.43%
2024/05/10	31.1	129.53	32.6	129.70	131.00	-1.5	855	-0.18%
2024/05/09	38	122.15	34.5	121.23	125.00	3.4	830	0.41%
2024/05/08	135.1	142.34	115.3	134.78	127.50	19.8	797	2.48%	大買/大賣/
2024/05/07	25.3	137.38	68	141.03	141.50	-42.8	736	-5.80%
2024/05/06	24.1	129.83	22.3	130.63	129.00	1.8	689	0.26%
2024/05/03	6.3	124.46	11.4	124.43	126.50	-5.1	675	-0.75%
2024/05/02	15.7	128.63	17.4	127.49	126.00	-1.8	665	-0.27%
2024/04/30	82.6	131.06	71.9	132.05	133.50	10.8	656	1.64%
2024/04/29	3.6	128.66	9.7	126.34	129.50	-6.1	610	-1.01%
2024/04/26	2	117.49	2.3	118.25	118.00	-0.3	585	-0.05%
2024/04/25	0.1	117.96	0.7	116.18	117.50	-0.5	584	-0.09%
2024/04/24	12.1	122.64	10.4	118.95	118.00	1.7	582	0.29%
2024/04/23	2.2	116.84	4	117.75	120.00	-1.8	576	-0.31%
2024/04/22	4.3	113.01	4	113.25	117.00	0.3	571	0.05%
2024/04/19	10.3	117.86	6.2	114.78	114.50	4.1	566	0.72%
2024/04/18	2	119.25	4.5	120.82	121.50	-2.5	556	-0.44%
2024/04/17	7.3	123.14	7.7	120.63	119.50	-0.4	551	-0.08%
2024/04/16	5.4	120.04	13.7	121.98	120.50	-8.4	545	-1.53%
2024/04/15	13.6	120.71	9.8	120.56	122.00	3.8	538	0.70%
2024/04/12	6.5	116.29	13.8	118.37	119.00	-7.2	531	-1.36%
2024/04/11	5.7	114.03	17.8	114.39	113.50	-12.1	523	-2.32%
2024/04/10	47.3	116.88	7.3	116.76	116.00	40	514	7.77%
2024/04/09	18.6	125.19	20	126.30	128.50	-1.4	493	-0.28%
2024/04/08	25.2	123.03	9	125.01	127.00	16.2	481	3.37%
2024/04/03	13.7	123.34	10.2	120.99	119.50	3.5	467	0.74%
2024/04/02	17.7	120.90	16.8	122.09	123.50	0.9	459	0.19%
2024/04/01	11.1	119.86	4	120.38	120.50	7.1	453	1.56%
2024/03/29	8.3	119.37	6	115.27	115.00	2.3	437	0.52%
2024/03/28	1.1	120.48	0.3	120.91	121.00	0.8	431	0.19%
2024/03/27	1.2	122.30	0	125.00	122.00	1.2	427	0.27%
2024/03/26	2.1	128.69	3.3	127.33	124.00	-1.2	423	-0.27%
2024/03/25	2	131.50	1.1	129.54	129.00	0.9	418	0.22%
2024/03/22	1	126.97	1.2	129.75	131.00	-0.1	415	-0.03%
2024/03/21	0	129.05	0.2	129.92	130.50	-0.1	412	-0.03%
2024/03/20	3.4	127.88	2.2	127.90	126.00	1.2	406	0.30%
2024/03/19	3.6	131.72	0.7	129.98	133.00	3	401	0.73%
2024/03/18	5.2	122.24	7.1	128.12	132.50	-1.9	393	-0.48%
2024/03/15	0.3	119.03	4.1	118.89	120.50	-3.8	384	-0.99%
2024/03/14	20	120.63	30.4	121.97	124.00	-10.4	377	-2.76%
2024/03/13	53.4	121.97	47.7	121.65	124.00	5.7	347	1.64%
2024/03/12	61.3	111.47	64.1	113.32	117.50	-2.8	295	-0.96%
2024/03/11	31.5	105.31	23.7	106.77	107.00	7.8	228	3.41%
2024/03/08	1	97.40	6.1	97.40	97.40	-5.1	193	-2.63%
2024/03/07	4.4	88.28	4.2	87.99	88.60	0.2	189	0.09%
2024/03/06	7	85.53	9	85.76	86.60	-2	195	-1.03%
2024/03/05	3	84.60	4.4	85.19	85.20	-1.4	191	-0.73%
2024/03/04	13	85.08	15.5	83.45	85.00	-2.5	183	-1.38%
2024/03/01	7.5	82.74	8.4	83.87	83.00	-0.9	172	-0.52%
2024/02/29	4	81.13	5.7	81.69	81.80	-1.7	164	-1.05%
2024/02/27	2	79.35	2	79.90	79.90	0	159	0.00%
2024/02/26	15.1	77.63	3.1	78.69	79.00	12	158	7.55%
2024/02/23	5	77.65	21.6	77.45	77.10	-16.6	155	-10.68%
2024/02/22	4.1	74.94	3	75.03	75.20	1.1	151	0.69%
2024/02/21	7	77.25	11.4	76.33	75.90	-4.4	147	-2.98%
2024/02/20	2.5	74.40	4	73.80	74.10	-1.6	133	-1.16%
2024/02/19	5.2	74.30	9.9	73.49	72.30	-4.7	126	-3.72%
2024/02/16	15	71.64	14.3	70.83	71.70	0.7	117	0.58%
2024/02/15	8	66.16	6.8	67.08	68.20	1.2	103	1.16%
2024/02/05	0.1	61.80	0	0.00	62.00	0.1	90	0.06%
2024/01/31	0	0.00	0.1	62.50	62.10	-0.1	89	-0.11%
2024/01/30	1	61.90	1	62.40	62.90	0	89	0.00%
2024/01/29	2	62.30	2	62.60	62.00	0	90	0.00%
2024/01/26	0	60.80	6	60.52	61.80	-6	88	-6.71%
2024/01/25	0.1	61.50	0	0.00	60.80	0.1	88	0.06%
2024/01/24	2	61.75	2	62.10	61.20	0	87	0.00%
2024/01/19	0	0.00	1	61.50	61.00	-1	85	-1.17%
2024/01/18	0	0.00	0.6	60.00	60.90	-0.6	85	-0.70%
2024/01/17	1	59.52	2	60.00	59.50	-1	86	-1.13%
2024/01/16	0.1	60.30	2	59.95	60.10	-1.9	86	-2.21%
2024/01/15	1.1	60.68	0	0.00	60.50	1.1	87	1.26%
2024/01/11	0	61.80	0	0.00	60.60	0	88	0.00%
2024/01/09	0.1	60.65	0	0.00	61.40	0.1	89	0.13%
2024/01/08	0	62.00	0	0.00	61.50	0	91	0.02%
2024/01/03	1.1	60.68	1	61.20	60.80	0.1	96	0.10%
2024/01/02	0	61.30	2	61.05	60.90	-2	99	-1.98%
2023/12/29	0	0.00	1	61.00	61.20	-1	103	-0.96%
2023/12/27	0	0.00	6	61.12	61.10	-6	108	-5.53%
2023/12/25	1	60.50	1	60.90	60.50	0	111	0.00%
2023/12/22	0.1	60.80	1	60.70	60.70	-1	112	-0.84%
2023/12/21	2	61.30	2	61.00	61.00	0	115	0.00%
2023/12/20	1	61.40	1	61.80	61.50	0	117	0.00%
2023/12/19	2	61.25	2	61.50	60.90	0	118	0.00%
2023/12/18	4.1	62.38	1	62.90	61.90	3.1	118	2.57%
2023/12/15	1	62.50	2	62.80	63.20	-1	119	-0.84%
2023/12/14	3	62.73	0.2	62.30	63.00	2.8	121	2.31%
2023/12/13	0	0.00	0	64.80	62.30	0	123	0.00%
2023/12/12	2	63.10	0	0.00	62.30	2	125	1.60%
2023/12/11	0	0.00	0	63.70	63.70	0	126	-0.02%
2023/12/08	0	0.00	7	62.89	62.90	-7	126	-5.53%
2023/12/07	7	65.21	0.2	65.80	63.80	6.8	125	5.41%
2023/12/05	1	64.10	1	64.00	64.50	0	125	0.00%
2023/12/04	3.1	66.15	1	65.40	64.80	2.1	123	1.66%
2023/12/01	18.6	67.46	10.7	66.98	65.80	7.9	120	6.61%
2023/11/30	0	0.00	5.2	64.17	64.50	-5.2	106	-4.89%
2023/11/28	0	0.00	0.2	61.50	60.80	-0.2	101	-0.16%
2023/11/22	0	61.40	0	60.70	61.80	0	98	-0.05%
2023/11/20	1	59.60	1	59.80	59.60	0	94	0.00%
2023/11/17	0.4	60.10	0.1	59.80	59.60	0.3	97	0.31%
2023/11/16	1	60.40	1	60.60	60.20	0	97	0.02%
2023/11/13	1	60.90	0	0.00	60.60	1	100	0.99%
2023/11/10	0	0.00	1	61.50	61.50	-1	104	-0.96%
2023/11/09	0	0.00	0.6	62.00	62.00	-0.6	108	-0.55%
2023/11/07	0	0.00	0	63.40	63.50	0	111	-0.03%
2023/11/06	1	62.90	0	0.00	63.50	1	113	0.88%
2023/11/02	0	0.00	0.2	62.50	62.70	-0.2	115	-0.14%
2023/10/31	0.2	61.60	0	0.00	61.00	0.2	121	0.16%
2023/10/27	0	0.00	0	61.60	61.60	0	129	-0.01%
2023/10/26	0	0.00	0.6	63.40	61.30	-0.6	131	-0.46%
2023/10/25	1	63.40	2	63.55	63.50	-1	134	-0.74%
2023/10/24	0	0.00	0.1	63.00	63.40	-0.1	141	-0.08%
2023/10/23	0	0.00	0.4	61.95	62.20	-0.4	146	-0.27%
2023/10/20	0	0.00	0	61.45	62.00	0	153	-0.01%
2023/10/19	0	0.00	1	62.50	61.90	-1	171	-0.58%
2023/10/18	0.1	61.29	1	61.90	61.90	-0.9	176	-0.49%
2023/10/17	0.8	61.00	1	62.00	61.70	-0.2	180	-0.14%
2023/10/16	0	0.00	1	61.50	61.00	-1	187	-0.53%
2023/10/13	0	0.00	1.6	60.39	60.30	-1.6	198	-0.79%
2023/10/12	0.1	59.99	0.3	60.00	59.50	-0.3	234	-0.11%
2023/10/11	0	58.00	2.9	60.15	60.20	-2.9	258	-1.11%
2023/09/26	6.6	40.33	8	40.29	40.95	-1.4	268	-0.52%
2023/09/25	0	0.00	6	40.26	40.70	-6	273	-2.20%
2023/09/22	1	39.85	2	40.00	39.65	-1	289	-0.35%
2023/09/21	1	39.55	7	39.54	39.65	-6	304	-1.97%
2023/09/20	2	39.70	2	39.98	39.55	0	408	0.00%
2023/09/19	8	39.65	5	39.77	39.75	3	446	0.67%
2023/09/18	11	39.82	4	39.91	39.70	7	460	1.52%
2023/09/15	5	40.19	2.3	40.43	40.05	2.7	465	0.58%
2023/09/14	2	40.70	0	0.00	40.50	2	476	0.42%
2023/09/13	3	40.13	3	40.40	40.45	0	478	0.00%
2023/09/12	2	39.98	2.1	40.24	40.20	-0.1	480	-0.03%
2023/09/11	0	40.75	0	0.00	40.05	0	483	0.00%
2023/09/08	2	40.20	2.1	40.30	40.50	-0.1	486	-0.01%
2023/09/07	3	41.12	0	0.00	40.95	3	489	0.61%
2023/09/06	4	42.28	1	41.85	41.85	3	489	0.61%
2023/09/05	1	43.15	0	0.00	42.65	1	497	0.20%
2023/09/04	3	43.80	0	0.00	43.50	3	503	0.60%
2023/09/01	0	0.00	1	43.75	43.65	-1	511	-0.20%
2023/08/31	1	43.45	2	43.58	43.60	-1	515	-0.19%
2023/08/30	0	0.00	1	43.00	43.00	-1	524	-0.19%
2023/08/29	0	0.00	1	42.85	42.65	-1	532	-0.19%
2023/08/28	0	0.00	2	43.03	42.50	-2	550	-0.36%
2023/08/25	2	42.90	0	0.00	42.95	2	560	0.36%
2023/08/24	1	42.80	0	0.00	42.90	1	563	0.18%
2023/08/22	1	42.90	1	42.80	42.80	0	563	0.00%
2023/08/18	1	43.25	2	43.65	42.70	-1	569	-0.18%
2023/08/17	2	43.63	1	43.45	43.80	1	571	0.18%
2023/08/16	1	43.00	0	0.00	43.15	1	571	0.18%
2023/08/14	0	0.00	1	43.00	42.90	-1	579	-0.17%
2023/08/10	2.1	42.59	4	41.89	41.95	-1.9	577	-0.33%
2023/08/09	0	0.00	1	43.20	43.10	-1	577	-0.17%
2023/08/08	3	43.32	2	43.48	43.20	1	578	0.17%
2023/08/07	2	44.15	0	0.00	44.20	2	576	0.35%
2023/08/04	2	43.10	13	43.72	43.70	-11	574	-1.91%
2023/08/02	4	43.03	1	43.60	42.80	3	571	0.53%
2023/08/01	1	43.70	2	44.08	44.10	-1	569	-0.18%
2023/07/31	3	43.65	0	0.00	43.30	3	568	0.53%
2023/07/28	1	43.85	9	43.63	44.20	-8	565	-1.42%
2023/07/27	1	43.80	0	0.00	44.30	1	565	0.18%
2023/07/26	8	43.68	2	43.83	43.50	6	565	1.06%
2023/07/25	2	44.30	2	44.40	44.20	0	562	0.00%
2023/07/24	7	44.46	0	0.00	44.00	7	560	1.25%
2023/07/21	3	45.10	7	45.07	45.10	-4	557	-0.72%
2023/07/20	1	45.80	2	45.78	45.70	-1	554	-0.18%
2023/07/19	5	46.60	0	0.00	45.90	5	551	0.91%
2023/07/18	2	46.98	1	46.85	46.60	1	549	0.18%
2023/07/17	1	48.15	19.1	47.91	48.10	-18.1	543	-3.33%
2023/07/14	9.3	49.07	15	48.91	48.70	-5.7	539	-1.05%
2023/07/13	24	48.08	20	48.76	49.20	4	533	0.75%
2023/07/12	1	46.30	0	46.50	46.80	1	518	0.19%
2023/07/11	1	47.30	5.2	46.30	46.15	-4.2	516	-0.80%
2023/07/10	8.1	46.87	5	47.87	46.35	3.1	511	0.61%
2023/07/07	17	48.47	19	48.44	47.85	-2	504	-0.39%
2023/07/06	41.3	51.44	26	51.24	48.95	15.2	492	3.09%
2023/07/05	41	51.35	29.1	51.42	51.00	11.9	457	2.61%
2023/07/04	6.1	50.02	9.2	49.60	49.55	-3	432	-0.70%
2023/07/03	8	48.93	5.2	48.99	48.50	2.8	420	0.67%
2023/06/30	13.1	50.23	15.3	50.61	49.15	-2.2	411	-0.54%
2023/06/29	8.3	50.36	18.1	50.35	49.55	-9.9	391	-2.52%
2023/06/28	68.6	51.41	57	51.17	51.90	11.6	375	3.08%
2023/06/27	26	50.88	53	51.53	52.50	-27	270	-9.99%
2023/06/26	37	47.63	17.2	47.71	47.75	19.9	234	8.47%
2023/06/21	7.1	46.73	6	46.65	46.00	1.1	221	0.47%
2023/06/20	14.3	46.34	16.1	46.68	46.70	-1.8	219	-0.84%
2023/06/19	7.1	45.39	2	45.50	45.45	5.1	211	2.39%
2023/06/16	3	45.46	10	45.32	45.25	-7	209	-3.32%
2023/06/15	5.1	45.74	15.1	45.53	45.70	-10.1	209	-4.81%
2023/06/14	5.3	46.59	0.1	47.34	45.95	5.2	206	2.51%
2023/06/13	18	47.15	2	47.10	47.15	16	204	7.83%
2023/06/12	3	48.03	0.3	49.00	47.55	2.7	211	1.27%
2023/06/09	5	48.09	18.6	48.32	48.25	-13.6	214	-6.35%
2023/06/08	10	48.11	9	48.44	47.15	1	213	0.47%
2023/06/07	1	47.70	4	48.21	48.10	-3	213	-1.40%
2023/06/06	8	47.94	0	0.00	47.35	8	228	3.50%
2023/06/05	11	47.62	14	48.11	48.40	-3	245	-1.22%
2023/06/02	10.6	47.93	7	47.99	46.50	3.6	236	1.53%
2023/06/01	23.6	47.98	19	47.95	47.30	4.6	232	1.97%
2023/05/31	8	46.86	8	47.25	46.60	0	218	0.00%
2023/05/30	7	46.30	5	46.28	46.10	2	208	0.96%
2023/05/26	3	45.17	2	44.85	44.75	1	205	0.49%
2023/05/24	1	47.10	1	47.00	47.10	0	202	0.00%
2023/05/23	1	47.95	0	0.00	47.60	1	200	0.50%
2023/05/22	1	49.00	1	48.25	48.25	0	197	0.00%
2023/05/19	0	0.00	1.1	49.64	48.25	-1.1	197	-0.56%
2023/05/18	2.1	49.53	8.7	49.41	49.95	-6.6	194	-3.37%
2023/05/17	0	48.50	0	0.00	48.50	0	188	0.01%
2023/05/16	0	0.00	0.3	47.90	47.60	-0.3	186	-0.13%
2023/05/15	3	48.12	2	48.55	47.90	1	186	0.54%
2023/05/12	0	0.00	20	48.02	48.50	-20	183	-10.88%
2023/05/10	2	47.25	1	47.50	47.80	1	182	0.55%
2023/05/09	0	0.00	3	46.43	46.95	-3	184	-1.63%
2023/05/08	0	0.00	1	47.60	47.20	-1	184	-0.54%
2023/05/04	0.3	46.70	1	46.65	46.65	-0.8	185	-0.40%
2023/05/03	3	47.08	5	47.26	47.00	-2	186	-1.08%
2023/04/27	1	44.80	0	0.00	44.90	1	183	0.55%
2023/04/26	0	0.00	1	44.25	44.90	-1	183	-0.54%
2023/04/24	0	0.00	1	45.50	45.00	-1	183	-0.55%
2023/04/21	1	45.80	8	44.60	45.00	-7	183	-3.82%
2023/04/20	5	46.14	1	46.00	45.95	4	182	2.19%
2023/04/19	4	45.46	3	45.95	46.00	1	182	0.54%
2023/04/18	9	45.88	1	45.80	45.60	8	181	4.40%
2023/04/17	2	46.70	6	46.83	46.40	-4	185	-2.15%
2023/04/14	2	47.33	0	47.50	47.25	2	183	1.09%
2023/04/13	2	47.80	0	0.00	47.75	2	182	1.09%
2023/04/12	0	0.00	1	47.75	47.90	-1	182	-0.55%
2023/04/10	10	48.25	2	48.15	48.25	8	190	4.21%
2023/04/07	0	0.00	5	47.74	48.00	-5	189	-2.64%
2023/04/06	1	47.55	0	0.00	47.55	1	188	0.53%
2023/03/31	2	47.48	0	0.00	47.45	2	189	1.06%
2023/03/30	0	0.00	0.1	47.35	47.55	-0.1	189	-0.07%
2023/03/28	1.1	47.48	1	47.45	47.70	0.1	190	0.05%
2023/03/27	1	48.10	7.1	47.85	47.85	-6.1	189	-3.23%
2023/03/24	13	47.33	0	47.15	47.20	13	185	7.00%
2023/03/23	5	46.20	4	46.39	46.00	1	184	0.54%
2023/03/22	17	47.17	11	47.20	46.80	6	180	3.34%
2023/03/21	1	47.00	2	47.20	47.20	-1	176	-0.57%
2023/03/20	0	0.00	0.1	45.90	47.25	-0.1	173	-0.06%
2023/03/17	0	0.00	0	47.00	47.20	0	172	-0.01%
2023/03/16	1	47.00	0	0.00	46.80	1	171	0.58%
2023/03/15	1	46.75	2.2	47.13	47.60	-1.2	169	-0.71%
2023/03/14	0	0.00	3	47.72	47.25	-3	164	-1.82%
2023/03/13	21.1	46.63	23.1	46.92	47.05	-2	157	-1.29%
2023/03/10	0	0.00	5.1	46.33	46.90	-5.1	148	-3.39%
2023/03/09	30.1	46.76	26	47.55	46.35	4.1	141	2.88%
2023/03/08	14.1	45.18	17	45.31	47.05	-2.9	120	-2.44%
2023/03/07	5	42.70	7	42.81	42.80	-2	98	-2.03%
2023/03/06	4.1	42.75	0	0.00	42.80	4.1	97	4.23%
2023/03/03	12	42.57	6	42.46	42.10	6	92	6.46%
2023/03/02	1	41.30	1	41.60	41.45	0	89	0.00%
2023/03/01	0	42.00	0	0.00	41.60	0	89	0.00%
2023/02/23	0	0.00	1	41.65	41.70	-1	95	-1.04%
2023/02/22	0	0.00	1	41.65	41.55	-1	99	-1.00%
2023/02/21	0	0.00	3	41.55	41.65	-3	99	-3.02%
2023/02/16	1	41.00	12	40.83	41.10	-11	97	-11.31%
2023/02/15	0	0.00	2	41.13	40.90	-2	97	-2.06%
2023/02/13	0.1	41.10	1	41.10	41.15	-0.9	97	-0.95%
2023/02/08	3	41.20	0	0.00	41.40	3	98	3.05%
2023/02/07	1	41.00	1	41.30	41.15	0	97	0.00%
2023/02/06	1	41.65	0	0.00	41.50	1	96	1.04%
2023/02/03	0	0.00	0	42.00	41.90	0	95	-0.02%
2023/02/01	2	41.30	3	41.42	41.40	-1	93	-1.07%
2023/01/31	2	41.50	1	41.25	41.30	1	93	1.07%
2023/01/30	0	0.00	2	41.30	41.10	-2	94	-2.12%
2023/01/17	0	0.00	1	41.30	41.15	-1	96	-1.04%
2023/01/16	0	0.00	1	41.25	41.05	-1	96	-1.04%
2023/01/13	3	40.50	1	40.50	40.35	2	95	2.08%
2023/01/12	1	41.10	0	0.00	41.00	1	95	1.04%
2023/01/11	0	0.00	1	41.30	41.45	-1	95	-1.04%
2023/01/10	0	0.00	2	41.70	41.70	-2	96	-2.08%
2023/01/09	3	41.10	1	41.70	41.60	2	95	2.11%
2023/01/06	3	41.50	0	0.00	41.65	3	95	3.13%
2023/01/05	19	42.36	6	42.11	41.50	13	95	13.55%
2023/01/04	0	0.00	3	41.20	41.30	-3	90	-3.33%
2023/01/03	3	40.95	3	41.25	41.10	0	89	0.00%
2022/12/30	2	40.80	1	41.00	40.90	1	88	1.13%
2022/12/29	14	41.60	20	41.79	40.80	-6	87	-6.84%
2022/12/28	2	40.90	3	41.00	40.40	-1	80	-1.24%
2022/12/27	4	40.66	3	40.92	40.70	1	79	1.25%
2022/12/26	2	40.63	1	40.95	40.75	1	79	1.26%
2022/12/22	0	0.00	1	42.00	40.60	-1	79	-1.26%
2022/12/21	1	40.70	0	0.00	40.35	1	79	1.26%
2022/12/20	6	40.35	0	0.00	40.10	6	79	7.55%
2022/12/19	2	41.03	2	41.20	40.55	0	79	0.00%
2022/12/16	1	40.50	0	0.00	40.45	1	80	1.24%
2022/12/15	0	0.00	4	41.35	41.40	-4	80	-4.98%
2022/12/14	0	0.00	1	40.35	40.85	-1	78	-1.27%
2022/12/13	6	41.01	1	40.55	40.30	5	79	6.33%
2022/12/09	4	41.39	4	41.54	41.10	0	78	0.00%
2022/12/07	0	42.00	0	0.00	41.10	0	78	0.06%
2022/12/06	4	42.81	1	43.70	42.40	3	76	3.90%
2022/12/02	0	42.30	0	0.00	42.40	0	71	0.01%
2022/12/01	1.1	42.84	0	42.50	41.90	1	71	1.43%
2022/11/30	0	42.20	1	42.30	42.40	-1	72	-1.37%
2022/11/23	0.2	41.60	0	0.00	41.80	0.2	72	0.28%
2022/11/22	0	0.00	2	41.60	41.60	-2	72	-2.77%
2022/11/21	4	43.56	3	44.37	42.00	1	71	1.39%
2022/11/18	3	42.33	1	42.40	41.70	2	65	3.07%
2022/11/15	0	0.00	1	40.70	40.90	-1	61	-1.62%
2022/10/25	0	0.00	2	39.70	39.35	-2	71	-2.79%
2022/10/24	0	0.00	1	39.10	38.35	-1	69	-1.43%
2022/10/20	0	38.50	0	0.00	38.40	0	70	0.00%
2022/10/19	1	38.40	1	38.55	38.50	0	70	0.00%
2022/10/18	0	0.00	1	38.70	38.50	-1	70	-1.43%
2022/10/17	0	0.00	1	37.40	37.70	-1	71	-1.41%
2022/10/14	4	37.48	5	37.61	37.15	-1	71	-1.40%
2022/10/13	3.1	37.00	6	36.83	37.00	-2.9	71	-4.05%
2022/10/12	8	37.53	5	37.37	37.00	3	70	4.25%
2022/10/11	0	0.00	1	37.98	37.15	-1	70	-1.44%
2022/10/07	1	38.35	0	0.00	38.05	1	71	1.39%
2022/10/06	1	38.20	1	38.55	38.65	0	71	0.00%
2022/10/05	2	38.48	2	38.53	38.05	0	72	0.00%
2022/09/30	0	0.00	1	37.80	38.55	-1	77	-1.29%
2022/09/28	2	37.13	2	37.10	38.10	0	81	0.00%
2022/09/27	2	37.73	2	38.08	38.25	0	82	0.00%
2022/09/26	4.3	37.64	6	37.07	38.10	-1.8	83	-2.11%
2022/09/23	2	38.65	0	0.00	38.50	2	84	2.36%
2022/09/22	1	39.00	0	0.00	39.00	1	84	1.19%
2022/09/20	1	40.00	1	40.00	39.60	0	85	0.00%
2022/09/13	0	0.00	1	40.20	40.00	-1	91	-1.09%
2022/09/12	0	0.00	1	40.20	40.05	-1	94	-1.06%
2022/09/08	2	39.15	0	0.00	39.15	2	96	2.08%
2022/09/07	1	39.90	0	0.00	39.00	1	97	1.03%
2022/09/02	0	0.00	1	41.00	40.95	-1	102	-0.97%
2022/08/31	0	0.00	1	41.90	41.80	-1	116	-0.86%
2022/08/29	0	0.00	0.8	40.80	41.55	-0.8	119	-0.67%
2022/08/24	0	0.00	1.5	41.70	41.85	-1.5	123	-1.17%
2022/08/23	0	42.00	0	0.00	41.60	0	125	0.00%
2022/08/19	0	0.00	0	42.70	42.50	0	128	0.00%
2022/08/18	5.5	42.42	3	42.58	42.70	2.5	138	1.80%
2022/08/17	4	43.64	3	43.86	43.50	1	145	0.67%
2022/08/12	0	0.00	0.1	40.99	41.15	-0.1	151	-0.04%
2022/08/11	0	0.00	1	41.11	41.30	-1	152	-0.66%
2022/08/10	1	40.65	1	41.00	41.10	0	153	0.00%
2022/08/08	3	40.38	0	0.00	41.15	3	155	1.93%
2022/08/02	0	40.50	1	40.00	40.10	-1	161	-0.60%
2022/07/29	0	0.00	1	40.95	41.05	-1	165	-0.60%
2022/07/22	0	0.00	2	42.68	42.75	-2	175	-1.14%
2022/07/21	0	0.00	1	41.70	42.15	-1	182	-0.55%
2022/07/20	0	0.00	1	41.10	41.10	-1	191	-0.52%
2022/07/19	3	41.13	0	0.00	41.30	3	217	1.38%
2022/07/12	1	38.70	0	0.00	38.60	1	271	0.37%
2022/07/06	2	40.50	0	0.00	42.00	2	343	0.58%
2022/07/05	1.1	42.76	2	42.80	42.30	-1	360	-0.26%
2022/07/04	1	42.50	0	0.00	42.30	1	449	0.22%
2022/07/01	2.1	42.38	0	0.00	41.90	2.1	506	0.40%
2022/06/30	2	43.00	0	0.00	43.85	2	517	0.39%
2022/06/29	0	44.10	0	0.00	44.35	0	520	0.00%
2022/06/28	0	0.00	5	44.88	44.80	-5	521	-0.96%
2022/06/27	4	45.60	1	45.60	45.90	3	525	0.57%
2022/06/23	2	42.90	1	43.65	43.65	1	523	0.19%
2022/06/21	1	43.50	3	44.13	44.80	-2	520	-0.38%
2022/06/20	1	43.10	0	0.00	43.00	1	520	0.19%
2022/06/17	1	44.80	0	0.00	44.60	1	518	0.19%
2022/06/16	5	46.77	5	46.38	45.60	0	516	0.00%
2022/06/15	1	46.50	4	46.55	47.10	-3	515	-0.58%
2022/06/14	6.3	47.58	6	46.84	46.75	0.3	517	0.05%
2022/06/13	1	46.45	1	46.85	46.60	0	514	0.00%
2022/06/10	2	48.55	9	48.50	48.60	-7	515	-1.36%
2022/06/09	22	48.78	20	48.99	48.80	2	515	0.39%
2022/06/08	10.3	48.28	5	48.28	47.60	5.3	504	1.04%
2022/06/07	0	0.00	3	47.03	46.80	-3	503	-0.60%
2022/06/06	1	47.10	0	0.00	46.80	1	504	0.20%
2022/06/02	5.1	47.00	0	47.00	47.10	5	508	0.99%
2022/06/01	0	0.00	5	47.56	47.55	-5	511	-0.98%
2022/05/31	1	47.50	4	47.61	47.50	-3	510	-0.59%
2022/05/30	4	47.00	3	47.35	47.05	1	511	0.20%
2022/05/27	4	47.61	0	0.00	47.00	4	511	0.78%
2022/05/26	17	48.32	17	48.64	47.35	0	512	0.00%
2022/05/25	7.1	48.56	5	48.41	47.85	2.1	506	0.41%
2022/05/24	3	46.22	6	45.68	45.45	-3	499	-0.60%
2022/05/23	10	46.34	5	46.71	46.80	5	498	1.00%
2022/05/20	0	0.00	2	44.03	44.55	-2	491	-0.41%
2022/05/19	2	43.33	1	43.55	43.50	1	492	0.20%
2022/05/17	1	44.18	6.1	44.50	44.60	-5.1	495	-1.02%
2022/05/16	4	44.29	7	44.39	43.90	-3	496	-0.60%
2022/05/13	0	43.05	1.1	43.78	43.75	-1.1	496	-0.22%
2022/05/12	2	42.79	0	0.00	42.30	2	497	0.41%
2022/05/11	2	42.89	3	43.33	43.55	-1	497	-0.19%
2022/05/10	5	42.32	3	42.67	42.90	2	499	0.40%
2022/05/09	4.1	43.43	0	0.00	43.20	4.1	507	0.81%
2022/05/06	1	44.35	20	44.40	44.30	-19	507	-3.75%
2022/05/05	1	45.50	1	45.55	45.65	0	508	0.00%
2022/05/04	1	44.50	0.1	44.90	44.55	0.9	509	0.17%
2022/05/03	3	44.83	0	0.00	44.85	3	512	0.59%
2022/04/29	2	45.15	0	0.00	45.20	2	516	0.39%
2022/04/28	3	45.30	3	45.68	45.00	0	520	0.00%
2022/04/27	2.1	44.72	1.5	44.47	44.60	0.6	521	0.11%
2022/04/26	6	47.40	4	46.76	46.70	2	537	0.37%
2022/04/25	28.4	49.97	19.3	49.38	48.55	9.1	530	1.71%
2022/04/22	10	54.38	37	53.59	53.50	-27	508	-5.31%
2022/04/21	0	0.00	3	52.63	53.00	-3	500	-0.60%
2022/04/20	14	54.24	27	54.11	53.30	-13	501	-2.59%
2022/04/19	9	53.52	12.1	52.12	51.60	-3.1	499	-0.61%
2022/04/18	1	52.30	3	51.83	51.20	-2	520	-0.38%
2022/04/15	3	51.83	1	52.30	52.10	2	553	0.36%
2022/04/14	46	55.80	47	54.20	52.70	-1	636	-0.16%
2022/04/13	15	53.89	25.2	54.90	55.30	-10.2	638	-1.60%
2022/04/12	14	51.56	16	50.83	50.30	-2	626	-0.31%
2022/04/11	15	54.31	16.3	53.88	52.00	-1.3	648	-0.20%
2022/04/08	168.6	55.11	87.1	54.45	54.20	81.5	744	10.94%	大買/
2022/04/07	51.5	54.54	53.3	55.17	56.10	-1.8	714	-0.26%
2022/04/06	1	50.20	18	50.91	51.00	-17	660	-2.57%
2022/04/01	0	0.00	3.1	45.62	46.40	-3.1	651	-0.48%
2022/03/31	0	0.00	0	45.00	45.10	0	656	0.00%
2022/03/30	1	46.10	12	45.14	46.00	-11	668	-1.65%
2022/03/28	1	43.94	0	0.00	43.70	1	697	0.15%
2022/03/25	1	43.45	5	43.62	43.80	-4	775	-0.52%
2022/03/24	0	44.50	1	43.95	44.05	-1	902	-0.11%
2022/03/22	3	43.87	0	0.00	43.75	3	1,000	0.30%
2022/03/21	2	43.93	0.1	43.95	44.10	1.9	1,055	0.18%
2022/03/18	1.1	44.02	0	0.00	43.90	1.1	1,064	0.10%
2022/03/17	0	0.00	1	44.35	44.45	-1	1,063	-0.09%
2022/03/16	3	43.03	1	42.95	43.15	2	1,061	0.19%
2022/03/15	2.1	42.90	0	0.00	42.25	2.1	1,060	0.19%
2022/03/14	3.1	44.52	2	44.85	44.15	1.1	1,056	0.10%
2022/03/11	3	45.63	0	0.00	45.30	3	1,053	0.28%
2022/03/10	3	46.12	2	46.15	46.20	1	1,052	0.10%
2022/03/09	3	45.45	3	45.80	46.10	0	1,049	0.00%
2022/03/08	2.1	44.27	6.3	44.64	45.55	-4.2	1,047	-0.40%
2022/03/07	2.1	45.40	0	0.00	46.20	2.1	1,042	0.20%
2022/03/04	4.2	47.69	2	47.35	47.30	2.2	1,038	0.21%
2022/03/03	8	48.48	4	48.25	48.15	4	1,036	0.39%
2022/03/02	1	49.15	2	49.55	49.15	-1	1,033	-0.10%
2022/03/01	5	48.55	1	49.00	48.85	4	1,030	0.39%
2022/02/25	3	46.67	6	47.40	47.45	-3	1,026	-0.29%
2022/02/24	4.1	48.35	3	47.72	46.90	1.1	1,022	0.11%
2022/02/22	2	48.80	1	49.85	48.95	1	1,016	0.10%
2022/02/21	2	48.90	2	48.85	48.95	0	1,013	0.00%
2022/02/18	6	48.96	8	49.02	48.85	-2	1,011	-0.20%
2022/02/17	2	49.46	0.2	49.70	49.40	1.9	1,008	0.19%
2022/02/16	1.1	50.12	0	0.00	50.20	1.1	1,004	0.11%
2022/02/15	2	50.25	1	49.90	49.75	1	1,001	0.10%
2022/02/14	2	49.88	1	49.95	49.85	1	999	0.10%
2022/02/11	2	50.80	0	0.00	50.70	2	996	0.20%
2022/02/10	7	51.49	4	51.25	51.20	3	994	0.30%
2022/02/09	12	53.39	10	53.00	52.20	2	989	0.20%
2022/02/08	3	50.00	0	0.00	50.70	3	978	0.31%
2022/02/07	0	0.00	10	50.20	50.50	-10	976	-1.02%
2022/01/26	12	50.33	6.4	50.23	50.10	5.6	973	0.58%
2022/01/25	1.2	50.98	2	50.80	50.30	-0.8	970	-0.09%
2022/01/24	2.1	51.95	5	51.80	52.00	-2.9	966	-0.30%
2022/01/21	12	53.08	16	52.88	52.70	-4	960	-0.42%
2022/01/20	4	53.05	23	53.04	53.00	-19	953	-1.99%
2022/01/19	52	55.31	40	54.61	53.60	12	947	1.26%
2022/01/18	3.1	53.07	1	52.92	52.80	2	923	0.22%
2022/01/17	8	53.56	4.3	53.99	53.60	3.8	920	0.41%
2022/01/14	10.3	53.14	7	52.56	52.80	3.3	913	0.36%
2022/01/13	11	54.99	9	55.13	55.00	2	906	0.22%
2022/01/12	13	55.30	17	54.65	56.10	-4	900	-0.44%
2022/01/11	55.1	58.28	23	56.80	55.60	32.1	883	3.63%
2022/01/10	81.5	63.38	55.3	62.65	61.00	26.2	850	3.08%
2022/01/07	138	65.53	133.1	65.55	63.80	4.9	811	0.61%	大買/大賣/
2022/01/06	87.2	63.30	88.1	62.75	61.80	-0.9	721	-0.13%
2022/01/05	33.2	61.45	14.2	61.36	60.80	19.1	683	2.79%
2022/01/04	13.4	63.23	10	62.75	63.50	3.4	667	0.52%
2022/01/03	204.2	68.46	164	67.23	65.30	40.2	636	6.31%	大買/大賣/
2021/12/30	18	63.40	53	63.95	65.00	-35	517	-6.76%
2021/12/28	6.2	58.87	9	59.09	58.50	-2.9	453	-0.63%
2021/12/27	7	59.29	1	59.00	59.10	6	447	1.34%
2021/12/24	18	60.44	7	61.19	60.40	11	438	2.51%
2021/12/23	9	61.86	4	62.11	61.40	5	424	1.17%
2021/12/22	9	63.82	12.1	63.36	63.90	-3.1	408	-0.77%
2021/12/21	158.1	68.16	154.3	67.04	64.80	3.8	390	0.97%	大買/大賣/
2021/12/20	188.3	71.27	143.1	70.85	68.00	45.2	312	14.47%	大買/大賣/
2021/12/17	15	65.91	27.1	66.10	67.50	-12.1	183	-6.60%
2021/12/16	39.1	62.04	32.1	61.71	61.40	7	105	6.61%
2021/12/15	61.2	63.39	57.1	63.85	64.00	4	85	4.72%
2021/12/14	16.1	57.42	20	58.41	58.60	-3.9	30	-12.91%
2021/12/13	7	53.21	0	0.00	53.30	7	20	33.68%
2021/12/10	2	52.00	0	0.00	53.00	2	21	9.28%
2021/11/29	0	52.00	0	0.00	51.80	0	26	0.12%
2021/11/02	0	52.90	0	0.00	52.90	0	32	0.03%
2021/11/01	1	53.30	0	0.00	54.20	1	33	3.02%
2021/10/27	0	54.30	1	53.80	54.20	-1	34	-2.88%
2021/10/26	0	0.00	0	55.00	54.30	0	34	-0.02%
2021/10/25	0	52.90	0	0.00	53.20	0	34	0.02%
2021/10/21	0	0.00	0.1	54.00	52.00	-0.1	34	-0.14%
2021/10/20	0	0.00	0.1	54.00	54.00	-0.1	35	-0.14%
2021/10/19	1	54.00	0	0.00	53.70	1	35	2.87%
2021/10/06	0.1	56.00	0	0.00	56.80	0.1	38	0.26%
2021/10/04	0	0.00	0	57.50	55.60	0	39	-0.04%
2021/09/22	0	53.90	0	0.00	54.80	0	41	0.03%
2021/09/16	0	55.50	0	0.00	56.00	0	42	0.01%
2021/09/13	0	0.00	0.5	54.05	56.80	-0.5	47	-1.14%
2021/09/09	0	0.00	0	55.00	53.80	0	48	-0.06%
2021/09/08	1	54.98	1	55.60	54.10	0	48	0.08%
2021/09/06	0	0.00	0.1	53.00	51.80	-0.1	46	-0.23%
2021/08/31	0	52.70	0	0.00	52.70	0	47	0.02%
2021/08/25	0	0.00	1	51.80	51.80	-1	51	-1.96%
2021/08/24	0	0.00	1	50.40	50.70	-1	51	-1.93%
2021/08/19	0	0.00	1	49.25	49.50	-1	52	-1.91%
2021/08/18	0	0.00	1	49.15	50.70	-1	52	-1.89%
2021/08/12	0	54.60	0	0.00	55.70	0	55	0.04%
2021/08/11	1	55.60	0	0.00	54.20	1	57	1.75%
2021/08/10	0	0.00	1	59.10	58.60	-1	61	-1.61%
2021/08/09	1	60.20	0	0.00	59.00	1	69	1.44%
2021/07/23	1	61.00	0	0.00	60.70	1	87	1.15%
2021/07/21	1	61.00	0	0.00	60.90	1	91	1.10%
2021/07/20	0	0.00	3	61.93	61.30	-3	92	-3.26%
2021/07/16	5	63.40	0	0.00	62.80	5	99	5.01%
2021/07/07	1	63.20	0	0.00	63.40	1	109	0.91%
2021/07/06	0	0.00	1	63.60	64.20	-1	118	-0.85%
2021/07/05	0	0.00	1.2	64.27	64.30	-1.2	126	-0.95%
2021/07/02	0	63.00	0	63.50	63.10	0	134	-0.01%
2021/07/01	1.1	63.16	0.1	64.62	63.10	1	135	0.76%
2021/06/30	0.4	64.46	0	0.00	64.40	0.4	138	0.27%
2021/06/29	0	65.50	0	0.00	64.50	0	146	0.01%
2021/06/28	1.2	67.80	0	0.00	65.60	1.2	152	0.81%
2021/06/25	0.3	67.10	1	65.80	65.60	-0.7	152	-0.46%
2021/06/23	2	64.35	0	0.00	65.70	2	151	1.32%
2021/06/22	0	0.00	3	62.50	63.80	-3	149	-2.01%
2021/06/21	1	61.60	1	62.20	61.60	0	149	0.00%
2021/06/18	0	0.00	1	62.60	62.50	-1	150	-0.66%
2021/06/09	0	0.00	1	64.60	64.40	-1	165	-0.61%
2021/06/07	0	0.00	1	65.00	65.40	-1	167	-0.60%
2021/06/04	0	0.00	0	66.80	64.60	0	167	-0.01%
2021/05/31	0	0.00	1.1	64.71	64.20	-1.1	174	-0.60%
2021/05/28	1	65.20	1	65.30	64.60	0	177	0.00%
2021/05/26	0	0.00	1	66.00	65.30	-1	179	-0.56%
2021/05/25	0	67.80	1	65.00	65.10	-1	179	-0.54%
2021/05/24	0.1	65.53	0	0.00	65.00	0.1	180	0.03%
2021/05/21	1	66.00	2	66.00	65.60	-1	181	-0.55%
2021/05/20	2	65.60	0	64.90	65.30	2	181	1.10%
2021/05/19	0	0.00	1	65.50	65.10	-1	180	-0.55%
2021/05/18	9	67.58	22	66.81	66.90	-13	180	-7.21%
2021/05/17	24	67.15	4.1	67.04	67.00	19.9	177	11.25%
2021/05/13	0	59.00	0	0.00	61.40	0	169	0.00%
2021/05/12	0.1	64.71	2	61.30	61.30	-1.9	168	-1.14%
2021/05/11	1	65.20	3	65.07	65.90	-2	163	-1.22%
2021/05/10	0	70.00	0	0.00	69.00	0	161	0.01%
2021/05/07	1	71.30	0	0.00	71.00	1	161	0.62%
2021/05/04	2	72.75	0	0.00	70.10	2	160	1.24%
2021/05/03	0	0.00	2	74.70	74.50	-2	158	-1.26%
2021/04/29	0.1	78.40	0	0.00	77.60	0.1	159	0.05%
2021/04/28	2	78.45	2	77.50	78.40	0	160	0.00%
2021/04/27	0	0.00	1	77.40	78.00	-1	158	-0.63%
2021/04/23	6	80.32	4	80.30	78.90	2	159	1.25%
2021/04/21	1	78.00	0	0.00	78.00	1	153	0.65%
2021/04/20	0.2	77.50	0	0.00	78.50	0.2	153	0.13%
2021/04/19	0	0.00	1	77.40	77.70	-1	153	-0.65%
2021/04/16	1	78.60	0	0.00	78.50	1	154	0.66%
2021/04/14	1	81.20	3	78.50	78.30	-2	157	-1.28%
2021/04/13	2	82.40	0	0.00	81.40	2	156	1.28%
2021/04/12	6	82.47	0	0.00	82.00	6	157	3.81%
2021/04/09	7	86.67	5	86.20	86.00	2	153	1.32%
2021/04/08	10	85.32	7	84.87	85.80	3	158	1.89%
2021/04/07	0	0.00	0.2	81.40	82.30	-0.2	166	-0.12%
2021/04/06	1	82.50	1	81.00	82.10	0	164	0.00%
2021/04/01	7.2	84.47	2	85.65	84.50	5.2	163	3.19%
2021/03/31	1	81.20	2	79.55	81.10	-1	155	-0.64%
2021/03/29	1	77.60	0	0.00	77.90	1	148	0.67%
2021/03/25	0.1	79.00	0	0.00	78.60	0.1	147	0.03%
2021/03/24	0	0.00	1	79.30	79.00	-1	147	-0.68%
2021/03/23	1	77.50	1	79.00	79.30	0	145	0.00%
2021/03/22	1	79.06	4	78.90	80.00	-3	143	-2.07%
2021/03/18	4	77.30	4	78.23	77.70	0	138	0.00%
2021/03/17	1	74.80	0	0.00	74.40	1	133	0.75%
2021/03/15	2	74.45	0	0.00	74.70	2	134	1.49%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/09	1	76.90	0	0.00	76.50	1	133	0.75%
2021/03/04	1	78.60	0	0.00	78.40	1	128	0.78%
2021/03/03	0	0.00	2	76.50	78.40	-2	127	-1.57%
2021/03/02	3	77.00	0	0.00	76.10	3	125	2.39%
2021/02/25	1	77.50	0	0.00	77.00	1	123	0.81%
2021/02/04	0.5	73.60	0	0.00	73.00	0.5	134	0.37%
2021/01/26	4	74.80	0	0.00	75.10	4	138	2.88%
2021/01/22	0	0.00	4	75.40	75.50	-4	137	-2.90%
2021/01/20	0	75.60	2	74.90	75.00	-2	134	-1.48%
2021/01/18	2	73.80	0	0.00	74.30	2	132	1.51%
2021/01/13	0	0.00	1	73.50	73.40	-1	128	-0.78%
2021/01/06	1	77.40	0	0.00	74.50	1	120	0.83%
2021/01/05	2	78.45	0	0.00	77.70	2	117	1.71%
2021/01/04	1	77.70	1	77.10	77.50	0	113	0.00%
2020/12/31	6	78.05	6	77.08	76.90	0	109	0.00%
2020/12/30	0	75.00	1	77.00	77.50	-1	95	-1.04%
2020/12/23	0.3	69.99	0	0.00	68.30	0.3	77	0.39%
2020/12/14	1	72.00	0	0.00	71.30	1	77	1.29%
2020/11/30	0.2	74.00	0	0.00	74.80	0.2	71	0.28%
2020/11/26	0	0.00	1	72.80	73.60	-1	68	-1.47%
2020/11/24	0	0.00	1	71.40	71.60	-1	67	-1.49%
2020/11/20	1	73.70	1	73.80	73.50	0	63	0.00%
2020/11/19	3	70.23	3	71.10	71.60	0	58	0.00%
2020/11/18	0	0.00	2	69.50	69.60	-2	53	-3.73%
2020/11/12	0	0.00	1	67.20	67.20	-1	54	-1.83%
2020/09/28	1	61.20	0	0.00	61.20	1	95	1.04%
2020/09/16	0	0.00	1	62.70	62.10	-1	139	-0.72%
2020/08/04	0	0.00	1	63.60	63.50	-1	230	-0.43%
2020/07/29	0	0.00	2	63.10	62.50	-2	242	-0.83%
2020/07/24	1	64.50	0	0.00	63.30	1	256	0.39%
2020/07/23	1	66.60	1	66.50	66.60	0	256	0.00%
2020/07/17	1	70.50	1	70.00	68.90	0	268	0.00%
2020/07/14	0	0.00	2	70.60	70.00	-2	275	-0.73%
2020/07/13	2	70.50	0	0.00	70.50	2	277	0.72%
2020/07/08	1	71.60	0	0.00	72.60	1	286	0.35%
2020/07/06	1	73.70	1	73.50	73.10	0	297	0.00%
2020/07/02	0	0.00	3	74.90	74.50	-3	308	-0.97%
2020/07/01	0	0.00	1	73.50	73.50	-1	308	-0.32%
2020/06/29	1	72.70	0	0.00	72.20	1	316	0.32%
2020/06/23	1	73.30	3	74.00	73.80	-2	310	-0.65%
2020/06/22	6	72.65	22	72.61	75.50	-16	298	-5.35%
2020/06/19	0	0.00	1	67.80	68.70	-1	279	-0.36%
2020/06/17	0	0.00	1	65.50	65.70	-1	270	-0.37%
2020/06/15	0	0.00	1	64.00	64.20	-1	276	-0.36%
2020/06/12	2	62.45	0	0.00	62.50	2	278	0.72%
2020/06/10	0	0.00	2	65.70	66.00	-2	292	-0.68%
2020/06/08	20	67.10	1	67.00	66.30	19	310	6.12%
2020/06/01	1	64.50	0	0.00	64.50	1	322	0.31%
2020/05/28	9	67.22	9	65.91	64.30	0	323	0.00%
2020/05/27	0	0.00	1	64.00	64.60	-1	315	-0.32%
2020/05/22	1	62.10	0	0.00	62.20	1	320	0.31%
2020/05/14	1	65.00	0	0.00	64.90	1	345	0.29%
2020/05/07	2	66.70	0	0.00	66.30	2	360	0.55%
2020/05/05	0	0.00	3	64.37	64.30	-3	367	-0.82%
2020/05/04	5	62.36	0	0.00	63.50	5	368	1.36%
2020/04/30	3	64.77	0	0.00	64.80	3	370	0.81%
2020/04/29	0	0.00	4	63.28	64.20	-4	374	-1.07%
2020/04/27	1	60.80	0	0.00	60.10	1	381	0.26%
2020/04/24	0	0.00	1	59.40	58.50	-1	377	-0.27%
2020/04/20	0	0.00	2	57.05	57.50	-2	374	-0.53%
2020/04/15	1	57.50	1	57.50	57.60	0	376	0.00%
2020/04/10	1	55.50	1	57.40	56.50	0	370	0.00%
2020/04/09	3	56.07	0	0.00	55.30	3	366	0.82%
2020/04/08	2	54.20	1	54.20	54.50	1	372	0.27%
2020/04/06	2	49.63	1	50.60	51.80	1	371	0.27%
2020/04/01	2	51.15	3	49.47	51.00	-1	366	-0.27%
2020/03/26	0	0.00	1	45.30	45.20	-1	363	-0.28%
2020/03/25	1	45.70	1	45.40	45.20	0	362	0.00%
2020/03/20	0	0.00	1	41.05	40.95	-1	362	-0.28%
2020/03/19	0	0.00	5	40.06	40.05	-5	360	-1.39%
2020/03/16	1	52.20	0	0.00	46.85	1	368	0.27%
2020/03/13	0	0.00	3	50.20	50.20	-3	360	-0.83%
2020/03/12	0	0.00	5	56.70	55.60	-5	352	-1.42%
2020/03/10	2	62.40	1	63.00	64.00	1	348	0.29%
2020/03/09	2	67.45	0	0.00	66.70	2	343	0.58%
2020/03/06	2	71.75	0	0.00	71.90	2	338	0.59%
2020/03/03	0	0.00	1	73.80	73.90	-1	342	-0.29%
2020/02/26	0	0.00	1	78.50	77.70	-1	349	-0.29%
2020/02/25	3	77.63	2	78.20	77.70	1	348	0.29%
2020/02/18	0	0.00	1	81.20	78.50	-1	365	-0.27%
2020/02/17	5	82.32	5	82.36	80.80	0	362	0.00%
2020/02/14	7	79.44	6	79.13	80.20	1	348	0.29%
2020/02/13	0	0.00	1	74.90	74.50	-1	337	-0.30%
2020/02/10	1	73.60	0	0.00	73.70	1	370	0.27%
2020/02/07	3	75.60	2	76.80	74.50	1	372	0.27%
2020/02/05	1	72.60	0	0.00	72.40	1	378	0.26%
2020/02/04	0	0.00	1	71.70	72.60	-1	393	-0.25%
2020/02/03	1	71.00	1	73.10	70.80	0	396	0.00%
2020/01/31	2	78.40	3	78.30	78.40	-1	393	-0.25%
2020/01/30	2	86.20	0	0.00	80.10	2	401	0.50%
2020/01/15	7	86.44	7	86.09	85.60	0	409	0.00%
2020/01/06	1	84.00	0	0.00	83.90	1	455	0.22%
2020/01/03	1	86.40	1	85.40	85.10	0	463	0.00%
2020/01/02	1	87.90	1	89.20	87.20	0	474	0.00%
2019/12/31	1	87.40	2	87.70	87.50	-1	511	-0.20%
2019/12/26	1	85.00	0	0.00	85.40	1	550	0.18%
2019/12/25	0	0.00	5	85.66	85.00	-5	561	-0.89%
2019/12/24	0	0.00	1	83.30	83.00	-1	577	-0.17%
2019/12/23	2	83.05	1	82.60	82.60	1	586	0.17%
2019/12/20	1	83.90	1	83.50	83.50	0	633	0.00%
2019/12/19	2	83.85	1	83.90	83.60	1	671	0.15%
2019/12/13	3	84.90	0	0.00	84.90	3	859	0.35%
2019/12/12	0	0.00	1	88.50	86.80	-1	891	-0.11%
2019/12/09	0	0.00	1	87.20	86.90	-1	883	-0.11%
2019/12/06	0	0.00	1	85.70	86.20	-1	891	-0.11%
2019/12/05	1	84.10	3	84.93	84.80	-2	895	-0.22%
2019/12/04	0	0.00	2	81.60	81.90	-2	913	-0.22%
2019/12/02	4	83.65	1	82.00	82.00	3	1,004	0.30%
2019/11/29	1	85.70	1	85.70	85.00	0	1,006	0.00%
2019/11/27	4	88.15	2	86.90	87.00	2	1,032	0.19%
2019/11/26	0	0.00	3	88.77	88.20	-3	1,034	-0.29%
2019/11/21	1	86.10	1	86.70	86.70	0	1,064	0.00%
2019/11/20	1	86.20	5	85.70	85.70	-4	1,085	-0.37%
2019/11/19	0	0.00	3	86.87	86.90	-3	1,090	-0.28%
2019/11/18	3	84.97	0	0.00	84.90	3	1,091	0.27%
2019/11/15	2	85.10	1	85.40	85.50	1	1,096	0.09%
2019/11/13	2	87.45	0	0.00	87.20	2	1,111	0.18%
2019/11/12	1	87.00	2	88.40	88.60	-1	1,118	-0.09%
2019/11/11	4	87.83	0	0.00	85.40	4	1,134	0.35%
2019/11/08	1	89.00	0	0.00	89.20	1	1,170	0.09%
2019/11/07	2	89.30	3	92.00	89.20	-1	1,217	-0.08%
2019/11/04	4	89.65	4	89.95	88.70	0	1,303	0.00%
2019/11/01	0	0.00	3	89.83	90.80	-3	1,303	-0.23%
2019/10/31	2	86.60	0	0.00	86.40	2	1,307	0.15%
2019/10/30	2	89.80	0	0.00	88.50	2	1,324	0.15%
2019/10/29	3	89.63	0	0.00	86.70	3	1,339	0.22%
2019/10/28	1	91.20	0	0.00	91.20	1	1,336	0.07%
2019/10/25	0	0.00	1	93.00	93.00	-1	1,341	-0.07%
2019/10/24	1	92.60	2	91.85	93.80	-1	1,343	-0.07%
2019/10/22	1	92.40	0	0.00	92.30	1	1,360	0.07%
2019/10/21	1	93.50	0	0.00	92.80	1	1,404	0.07%
2019/10/18	1	94.40	3	94.23	94.00	-2	1,426	-0.14%
2019/10/17	1	91.90	1	91.30	91.30	0	1,452	0.00%
2019/10/16	3	92.30	4	91.93	91.90	-1	1,463	-0.07%
2019/10/15	4	93.73	0	0.00	92.80	4	1,494	0.27%
2019/10/14	6	91.80	3	91.73	93.00	3	1,537	0.20%
2019/10/09	5	98.10	0	0.00	96.70	5	1,574	0.32%
2019/10/08	0	0.00	2	98.30	97.50	-2	1,571	-0.13%
2019/10/07	10	101.86	5	103.00	99.50	5	1,564	0.32%
2019/10/04	1	109.00	1	109.50	110.50	0	1,521	0.00%
2019/10/03	3	108.83	3	108.83	110.00	0	1,524	0.00%
2019/10/02	9	109.89	7	111.00	109.00	2	1,529	0.13%
2019/10/01	5	108.30	4	110.38	109.00	1	1,546	0.06%
2019/09/27	2	109.50	8	108.56	109.50	-6	1,543	-0.39%
2019/09/26	2	108.00	2	108.25	106.50	0	1,538	0.00%
2019/09/25	10	108.75	5	108.10	109.00	5	1,536	0.33%
2019/09/24	2	107.00	2	107.00	110.00	0	1,496	0.00%
2019/09/23	7	110.50	4	109.25	109.00	3	1,462	0.21%
2019/09/20	14	106.18	10	104.50	104.50	4	1,410	0.28%
2019/09/19	8	104.44	20	106.28	109.00	-12	1,371	-0.88%
2019/09/18	3	99.37	4	99.88	100.00	-1	1,311	-0.08%
2019/09/17	19	100.21	21	98.65	97.20	-2	1,302	-0.15%
2019/09/16	4	94.98	4	94.05	94.20	0	1,281	0.00%
2019/09/11	1	95.30	1	96.00	94.70	0	1,348	0.00%
2019/09/10	1	94.40	2	94.80	94.50	-1	1,406	-0.07%
2019/09/09	4	96.85	4	95.95	95.80	0	1,450	0.00%
2019/09/06	17	100.46	17	97.39	97.20	0	1,490	0.00%
2019/09/05	16	102.87	10	100.80	99.20	6	1,584	0.38%
2019/09/04	6	101.42	7	101.20	102.00	-1	1,601	-0.06%
2019/09/02	0	0.00	1	99.50	98.50	-1	1,600	-0.06%
2019/08/28	1	96.60	1	97.80	96.70	0	1,564	0.00%
2019/08/27	7	96.50	6	97.55	96.50	1	1,554	0.06%
2019/08/26	1	93.90	1	94.60	94.00	0	1,536	0.00%
2019/08/23	6	95.70	8	96.26	96.20	-2	1,530	-0.13%
2019/08/21	2	92.05	1	92.50	91.70	1	1,500	0.07%
2019/08/20	1	92.00	3	91.47	91.70	-2	1,490	-0.13%
2019/08/15	6	93.78	8	94.23	93.70	-2	1,465	-0.14%
2019/08/14	2	94.50	0	0.00	93.70	2	1,452	0.14%
2019/08/13	8	98.90	4	97.55	97.20	4	1,429	0.28%
2019/08/12	2	103.10	9	102.67	105.00	-7	1,383	-0.51%
2019/08/08	6	99.17	8	99.69	98.30	-2	1,339	-0.15%
2019/08/07	10	99.23	23	100.15	97.20	-13	1,320	-0.98%
2019/08/05	3	95.33	0	0.00	93.80	3	1,230	0.24%
2019/08/01	0	0.00	2	99.35	100.00	-2	1,203	-0.17%
2019/07/31	3	96.57	4	96.35	97.50	-1	1,181	-0.08%
2019/07/30	2	94.15	0	0.00	93.10	2	1,163	0.17%
2019/07/29	2	96.20	0	0.00	95.00	2	1,158	0.17%
2019/07/26	1	97.30	1	97.70	98.00	0	1,151	0.00%
2019/07/25	0	0.00	4	97.38	96.60	-4	1,142	-0.35%
2019/07/24	1	97.00	0	0.00	96.60	1	1,129	0.09%
2019/07/23	12	98.80	1	97.50	97.30	11	1,115	0.99%
2019/07/22	0	0.00	1	99.00	98.80	-1	1,068	-0.09%
2019/07/19	2	97.00	4	96.73	94.40	-2	1,042	-0.19%
2019/07/18	5	95.10	0	0.00	94.50	5	999	0.50%
2019/07/17	5	95.10	1	96.10	95.20	4	984	0.41%
2019/07/16	23	96.85	20	95.55	96.00	3	943	0.32%
2019/07/15	12	92.83	18	93.28	95.90	-6	888	-0.68%
2019/07/12	0	0.00	1	87.80	87.20	-1	825	-0.12%
2019/07/11	4	88.18	2	87.45	86.90	2	818	0.24%
2019/07/10	1	88.10	0	0.00	87.30	1	808	0.12%
2019/07/09	4	88.13	3	88.47	87.70	1	801	0.12%
2019/07/08	4	88.40	4	88.58	88.50	0	789	0.00%
2019/07/05	9	89.29	6	90.40	87.50	3	773	0.39%
2019/07/04	1	84.70	0	0.00	85.30	1	716	0.14%
2019/07/03	4	85.10	3	84.53	86.40	1	705	0.14%
2019/07/02	1	81.30	3	82.43	82.70	-2	686	-0.29%
2019/07/01	4	81.00	2	81.30	81.80	2	678	0.29%
2019/06/28	1	81.00	3	81.07	81.20	-2	671	-0.30%
2019/06/27	1	82.50	1	82.90	82.20	0	667	0.00%
2019/06/26	1	81.00	3	82.53	82.90	-2	659	-0.30%
2019/06/25	1	82.90	1	81.70	81.50	0	652	0.00%
2019/06/24	2	80.25	5	80.44	82.10	-3	641	-0.47%
2019/06/21	5	81.72	1	80.10	80.10	4	628	0.64%
2019/06/20	2	82.95	5	84.16	83.00	-3	609	-0.49%
2019/06/19	2	83.75	6	83.37	84.70	-4	590	-0.68%
2019/06/18	6	84.80	3	84.83	83.70	3	535	0.56%
2019/06/17	10	92.81	7	94.21	92.90	3	472	0.64%
2019/06/14	8	92.71	4	93.48	93.10	4	417	0.96%
2019/06/13	9	92.76	9	93.82	93.50	0	369	0.00%
2019/06/12	0	0.00	1	85.60	88.20	-1	250	-0.40%
2019/06/11	1	84.00	0	0.00	80.20	1	182	0.55%
2019/06/10	1	80.90	5	80.90	80.90	-4	150	-2.66%
2019/05/30	0	0.00	2	76.00	76.10	-2	134	-1.49%
2019/05/16	5	79.84	20	80.36	79.80	-15	119	-12.54%
2019/05/15	20	76.83	0	0.00	79.80	20	109	18.23%
2019/05/06	0	0.00	5	74.90	76.00	-5	83	-6.02%
2019/05/03	5	71.80	3	71.70	72.30	2	75	2.66%
2019/04/30	3	67.63	0	0.00	66.90	3	68	4.38%
2019/04/08	0	0.00	2	68.90	68.00	-2	97	-2.05%
2019/03/18	2	65.25	0	0.00	64.50	2	116	1.72%
2019/03/04	0	0.00	1	63.20	68.50	-1	108	-0.93%
2019/02/26	0	0.00	2	61.50	62.00	-2	102	-1.96%
2019/02/13	1	62.50	0	0.00	59.90	1	92	1.09%
2019/01/14	0	0.00	3	60.70	60.00	-3	85	-3.52%
2019/01/09	2	64.20	1	65.10	62.90	1	78	1.27%
2019/01/04	0	0.00	1	62.50	62.30	-1	68	-1.46%
2018/12/27	0	0.00	1	61.50	60.60	-1	60	-1.66%
2018/12/24	0	0.00	1	57.00	58.20	-1	51	-1.93%
2018/12/18	0	0.00	0	52.70	53.10	0	45	-0.02%
2018/12/13	1	53.40	0	53.10	53.20	1	41	2.33%
2018/12/12	1	52.80	0	0.00	53.20	1	37	2.65%
2018/12/10	7	51.36	20	51.96	52.00	-13	34	-38.11%
2018/12/06	0	45.05	0	0.00	44.65	0	27	0.07%
2018/12/05	0	46.30	0	0.00	46.60	0	27	0.07%
2018/11/22	0	41.70	0	0.00	41.80	0	28	0.03%
2018/11/07	4	41.34	0	0.00	41.40	4	42	9.38%
2018/11/05	2	41.05	0	0.00	41.30	2	51	3.87%
2018/11/02	3	40.90	0	0.00	40.90	3	55	5.45%
2018/11/01	4	39.78	0	0.00	40.00	4	61	6.53%
2018/10/31	4	40.23	0	0.00	40.00	4	65	6.07%
2018/10/30	2	40.30	0	0.00	40.00	2	67	2.96%
2018/10/29	1	40.50	0	0.00	40.50	1	67	1.48%
2018/08/08	1	54.00	1	54.00	53.70	0	42	0.00%
2018/06/14	1	47.25	0	0.00	47.30	1	42	2.35%