凱衛 (5201)-國泰-敦南券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.00
漲跌
▼0.25
漲幅
-0.92%
成交量
7張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	27.00	0	0.00	27.00	2	26	7.51%
2024/11/20	3	27.00	0	0.00	27.00	3	27	10.82%
2024/11/18	0	27.05	0	0.00	27.20	0	27	0.00%
2024/11/15	0	27.05	0	0.00	27.00	0	28	0.11%
2024/11/14	4	26.96	3	26.97	27.05	1	31	3.14%
2024/11/12	10	27.08	0	0.00	26.95	10	32	30.94%
2024/11/08	1	27.25	0	0.00	27.30	1	32	3.13%
2024/11/07	5	27.29	0.1	27.33	27.20	4.9	32	15.08%
2024/11/06	0	0.00	0	27.30	27.40	0	34	-0.01%
2024/11/05	0	27.40	0	0.00	27.30	0	38	0.00%
2024/11/04	9	27.38	0	0.00	27.40	9	40	22.25%
2024/11/01	2	27.45	0	0.00	27.50	2	40	4.90%
2024/10/30	7	27.64	0	0.00	27.55	7	41	17.04%
2024/10/29	9	27.80	0	0.00	27.75	9	40	22.01%
2024/10/28	8.1	27.91	0	0.00	28.00	8.1	40	19.76%
2024/10/24	0.1	28.08	16	28.58	27.80	-15.9	41	-38.63%
2024/10/22	0	0.00	0.1	27.35	27.25	-0.1	40	-0.15%
2024/10/21	8	27.08	0	0.00	27.10	8	41	19.46%
2024/10/18	9	27.10	0	0.00	27.10	9	41	21.79%
2024/10/17	11	27.15	0	0.00	27.35	11	41	26.57%
2024/10/16	1	27.30	0	27.70	27.30	1	41	2.42%
2024/10/14	9	27.44	0	0.00	27.40	9	40	22.10%
2024/10/11	18	27.08	0.2	28.10	26.85	17.8	40	43.68%
2024/10/09	6	28.15	0	0.00	28.35	6	39	15.18%
2024/10/08	1	28.40	0	0.00	28.25	1	40	2.47%
2024/10/07	16	28.21	0	28.25	28.20	16	42	37.87%
2024/10/01	7	28.34	0	28.20	28.35	7	45	15.33%
2024/09/30	0	0.00	0	28.30	28.35	0	48	-0.02%
2024/09/27	1	28.25	0	0.00	28.25	1	50	1.97%
2024/09/26	5	28.41	1	28.40	28.35	4	53	7.46%
2024/09/25	3.1	28.40	0.1	28.40	28.45	3	54	5.46%
2024/09/24	3.1	28.30	2.1	28.33	28.30	1	56	1.78%
2024/09/23	0	28.30	0	0.00	28.40	0	58	0.00%
2024/09/19	0.1	28.10	0.1	28.12	29.00	0	61	0.00%
2024/09/16	0	0.00	0	28.30	28.15	0	65	-0.02%
2024/09/12	1	28.25	1	28.25	28.20	0	69	0.00%
2024/09/10	7	28.60	8.1	28.32	28.20	-1.1	71	-1.61%
2024/09/04	0.1	28.16	0	0.00	28.10	0.1	74	0.12%
2024/09/02	0	28.55	6.1	28.49	28.60	-6	75	-7.95%
2024/08/30	0.1	28.70	0	0.00	28.70	0.1	75	0.15%
2024/08/29	1.2	29.08	0	0.00	28.95	1.2	76	1.57%
2024/08/28	0	0.00	1	29.00	29.10	-1	76	-1.30%
2024/08/27	0	0.00	4	28.83	28.80	-4	77	-5.19%
2024/08/26	0	0.00	3	28.87	28.80	-3	77	-3.87%
2024/08/23	0	0.00	1	28.85	28.90	-1	77	-1.28%
2024/08/22	0	0.00	1.4	28.56	29.00	-1.4	78	-1.78%
2024/08/21	0	0.00	1	28.40	28.50	-1	78	-1.28%
2024/08/20	0	0.00	0	29.30	28.35	0	78	-0.01%
2024/08/19	0	0.00	0	28.25	28.10	0	79	-0.06%
2024/08/15	0	29.50	1	28.90	28.30	-1	81	-1.23%
2024/08/14	0	28.20	0	0.00	27.80	0	78	0.00%
2024/08/12	6	27.63	0	0.00	27.65	6	84	7.14%
2024/08/09	2	27.70	0.1	27.78	27.70	1.9	85	2.18%
2024/08/08	7	27.53	0	27.85	27.60	7	86	8.11%
2024/08/07	8.1	28.05	6.5	28.01	27.90	1.6	91	1.72%
2024/08/06	6	26.77	6	26.72	28.10	0	112	0.00%
2024/08/05	1	26.35	5.9	26.59	25.65	-4.9	111	-4.40%
2024/08/02	0	0.00	0.1	28.00	27.60	-0.1	114	-0.09%
2024/08/01	0	0.00	0.1	27.90	27.85	-0.1	115	-0.09%
2024/07/31	0	27.60	0	0.00	27.75	0	118	0.00%
2024/07/30	1.3	27.76	0	0.00	27.65	1.3	121	1.03%
2024/07/23	0	0.00	1.1	27.65	27.65	-1.1	128	-0.89%
2024/07/22	1	27.60	0	0.00	27.55	1	129	0.77%
2024/07/19	0	0.00	8	28.19	28.00	-8	129	-6.18%
2024/07/18	0	28.70	0	0.00	28.45	0	130	0.00%
2024/07/17	0	0.00	1	28.20	28.45	-1	131	-0.76%
2024/07/16	0.1	27.70	0	27.80	27.90	0	132	0.03%
2024/07/15	1	27.90	1	27.91	27.90	0	136	-0.03%
2024/07/09	0	0.00	2	28.35	28.50	-2	153	-1.30%
2024/07/08	2	28.78	1	29.00	28.65	1	155	0.64%
2024/07/05	0	0.00	1	29.00	28.90	-1	159	-0.63%
2024/07/04	4	28.90	0.1	28.90	28.70	4	182	2.17%
2024/07/03	0	0.00	0	28.50	28.45	0	183	0.00%
2024/07/02	0	0.00	1	28.15	28.15	-1	189	-0.53%
2024/07/01	1.1	27.76	0.1	27.87	27.85	1	201	0.51%
2024/06/28	0	28.00	0	0.00	28.05	0	204	0.01%
2024/06/26	0.4	27.75	4	27.99	28.20	-3.6	221	-1.64%
2024/06/25	0	27.65	1	27.65	27.70	-1	225	-0.44%
2024/06/24	0	0.00	23	27.63	27.65	-23	229	-10.03%
2024/06/21	2	27.98	6	27.88	27.80	-4	240	-1.66%
2024/06/20	1	27.85	1	27.80	27.85	0	258	0.00%
2024/06/19	0	27.77	0.1	27.85	27.65	0	279	-0.01%
2024/06/18	0.2	27.77	1	27.75	27.65	-0.8	293	-0.26%
2024/06/17	1	27.71	0.2	28.05	27.70	0.8	343	0.23%
2024/06/14	7	27.55	0.6	27.81	27.75	6.4	444	1.44%
2024/06/13	3.2	27.76	0	0.00	27.70	3.2	462	0.69%
2024/06/12	0	28.40	0.3	28.13	27.95	-0.2	494	-0.05%
2024/06/11	6.7	28.00	4	28.05	27.90	2.7	526	0.52%
2024/06/07	3.4	28.94	1	29.00	28.80	2.4	600	0.40%
2024/06/06	0.2	29.22	0	0.00	28.65	0.2	632	0.03%
2024/06/05	0.3	29.32	0	0.00	28.75	0.3	642	0.04%
2024/06/04	3	28.72	0.2	29.20	28.70	2.9	644	0.44%
2024/06/03	0.1	28.60	0	0.00	28.70	0.1	645	0.01%
2024/05/31	2.4	28.81	0	0.00	28.80	2.4	644	0.36%
2024/05/30	3	28.95	0.1	28.85	28.75	3	644	0.46%
2024/05/29	0.1	29.16	0.5	29.05	28.95	-0.5	643	-0.07%
2024/05/28	0	29.42	2.6	29.21	29.25	-2.5	643	-0.39%
2024/05/27	1	29.15	4	29.05	29.15	-3	643	-0.47%
2024/05/24	7.3	29.03	0	29.20	28.95	7.3	642	1.13%
2024/05/23	12.1	29.10	0	0.00	28.75	12.1	643	1.89%
2024/05/22	6.2	29.08	1.2	29.02	29.05	5.1	641	0.79%
2024/05/21	7.4	29.22	0.3	29.89	29.20	7.1	640	1.11%
2024/05/20	4.6	29.20	5	29.40	29.30	-0.4	640	-0.07%
2024/05/17	9.7	29.09	0.1	29.03	29.20	9.7	639	1.51%
2024/05/16	2.4	28.70	0	29.10	28.70	2.3	639	0.37%
2024/05/15	0.1	29.40	0	0.00	29.00	0.1	637	0.01%
2024/05/14	0.1	28.95	0	0.00	29.15	0.1	637	0.02%
2024/05/13	1	28.95	1	28.90	28.90	0	636	0.00%
2024/05/10	13.8	28.97	1.1	28.89	28.95	12.7	630	2.01%
2024/05/09	0.1	31.84	0	0.00	31.95	0.1	607	0.02%
2024/05/08	0.1	31.83	12.1	31.98	32.10	-12	605	-1.99%
2024/05/07	4	31.00	0	0.00	31.00	4	600	0.67%
2024/05/06	0	31.31	0	0.00	30.90	0	598	0.00%
2024/05/03	3	31.57	4	31.57	31.50	-1	595	-0.16%
2024/05/02	2.5	31.47	3.6	31.19	31.65	-1.1	592	-0.19%
2024/04/30	0.3	30.50	5	30.42	30.60	-4.7	586	-0.80%
2024/04/29	0	30.55	2	30.53	30.55	-2	585	-0.34%
2024/04/26	0	30.35	0	0.00	30.45	0	584	0.01%
2024/04/25	0	30.32	10	30.16	30.10	-10	583	-1.71%
2024/04/24	15	30.58	0	0.00	30.20	15	583	2.57%
2024/04/23	0	30.35	6.2	30.07	30.30	-6.2	583	-1.06%
2024/04/22	3	30.25	0	29.80	30.20	3	581	0.52%
2024/04/19	0	30.35	5	29.97	30.15	-5	580	-0.86%
2024/04/18	4	30.70	0.1	30.94	30.90	3.9	577	0.68%
2024/04/17	1.2	30.52	0	30.45	30.70	1.2	575	0.22%
2024/04/16	1.5	29.77	0	0.00	30.65	1.5	572	0.26%
2024/04/15	1	30.80	1	30.80	30.25	0	565	0.00%
2024/04/12	6.7	30.80	4	30.70	30.80	2.7	562	0.47%
2024/04/11	6.1	30.40	3.1	30.41	30.50	3	558	0.54%
2024/04/10	16.4	30.85	1.4	31.24	30.70	15	553	2.70%
2024/04/09	7.6	32.77	0	0.00	32.75	7.6	529	1.43%
2024/04/08	4.1	32.78	5	32.96	33.05	-0.9	525	-0.16%
2024/04/03	5.5	33.48	9.7	33.42	32.80	-4.2	517	-0.81%
2024/04/02	1.9	35.37	0.2	35.25	34.65	1.7	503	0.34%
2024/04/01	2.6	35.44	4	35.45	35.30	-1.4	499	-0.28%
2024/03/29	12	36.82	6	37.08	37.35	6	493	1.22%
2024/03/28	3	36.70	2	36.55	36.60	1	479	0.21%
2024/03/27	9	36.88	4	36.89	36.70	5	474	1.06%
2024/03/26	12.1	37.22	7	37.38	36.50	5.1	470	1.09%
2024/03/25	20	38.15	23	38.32	38.05	-3	456	-0.65%
2024/03/22	10	38.21	10	37.75	37.45	0	437	0.00%
2024/03/21	2	36.43	3	36.85	37.05	-1	414	-0.24%
2024/03/20	30	37.53	20	37.57	37.10	10	398	2.51%
2024/03/19	30.1	38.48	40.1	38.74	39.60	-10	348	-2.89%
2024/03/18	11	35.07	10.1	35.92	36.00	0.9	251	0.36%
2024/03/15	9	35.98	3	36.81	34.70	6	237	2.53%
2024/03/14	12	38.84	4.1	39.33	37.75	7.9	206	3.82%
2024/03/13	25.7	38.54	57.2	38.65	39.00	-31.4	176	-17.80%
2024/03/12	43	38.50	4.2	38.50	38.50	38.9	101	38.43%
2024/03/11	0	0.00	6.2	35.00	35.00	-6.2	70	-8.75%
2024/03/08	1	31.51	5	31.62	31.85	-4	61	-6.52%
2024/03/07	7	30.42	0	0.00	30.70	7	64	10.93%
2024/03/06	4	30.39	0	0.00	30.45	4	63	6.26%
2024/02/27	0.1	30.04	0	0.00	30.30	0.1	64	0.08%
2024/02/26	0	32.20	0	0.00	30.25	0	64	0.00%
2024/02/20	0	32.55	0	0.00	30.35	0	65	0.00%
2024/02/19	2	29.98	0	0.00	30.30	2	65	3.03%
2024/02/16	1	30.40	0	0.00	30.50	1	64	1.58%
2024/02/05	0	31.20	0	0.00	31.30	0	61	0.00%
2024/02/02	1.1	31.20	0	0.00	31.45	1.1	64	1.62%
2024/02/01	0	32.00	0	0.00	31.55	0	64	0.00%
2024/01/31	0	31.54	0	0.00	31.45	0	64	0.01%
2024/01/30	0	30.70	0	0.00	31.40	0	64	0.01%
2024/01/29	0	32.40	0	0.00	31.40	0	65	0.00%
2024/01/26	0	0.00	0	31.10	31.40	0	65	-0.03%
2024/01/25	0	31.40	0	31.95	31.35	0	65	0.02%
2024/01/24	0	31.88	0	0.00	31.45	0	65	0.00%
2024/01/22	0	31.00	0	0.00	31.00	0	65	0.00%
2024/01/17	0	31.80	0	0.00	31.15	0	64	0.01%
2024/01/12	0	31.75	0	0.00	31.75	0	63	0.01%
2024/01/11	0	31.80	0	0.00	31.80	0	62	0.01%
2024/01/09	0	31.55	0.1	31.55	31.55	0	62	-0.07%
2024/01/08	0	31.80	2	32.30	31.80	-2	62	-3.21%
2024/01/05	0	0.00	0	32.00	31.25	0	61	-0.02%
2024/01/03	0	32.60	0	0.00	31.00	0	62	0.00%
2023/12/29	1	30.80	0	0.00	31.10	1	62	1.61%
2023/12/27	1	30.95	1	31.00	31.10	0	61	0.02%
2023/12/26	1	31.20	0	0.00	31.20	1	60	1.66%
2023/12/25	0	31.60	0	0.00	31.50	0	59	0.00%
2023/12/18	0	0.00	0.1	32.05	31.85	-0.1	59	-0.08%
2023/12/15	0	0.00	1	32.10	32.20	-1	59	-1.69%
2023/12/11	0.1	32.02	1	32.35	32.00	-0.9	51	-1.85%
2023/12/06	0.1	31.75	0	0.00	31.75	0.1	46	0.21%
2023/12/05	1	31.00	0	0.00	31.40	1	45	2.23%
2023/12/04	3	31.77	1	31.45	31.45	2	47	4.21%
2023/12/01	0	30.40	0	0.00	30.50	0	41	0.08%
2023/11/29	1	30.35	0	0.00	30.30	1	42	2.38%
2023/11/27	0	30.40	0	0.00	30.40	0	45	0.02%
2023/11/22	0	29.80	0	0.00	30.10	0	44	0.01%
2023/11/21	0	30.00	0	0.00	30.00	0	43	0.01%
2023/11/17	1	30.00	0	0.00	30.00	1	44	2.27%
2023/11/15	0	29.50	0	0.00	29.80	0	43	0.00%
2023/11/14	1	29.80	0	0.00	29.90	1	43	2.31%
2023/11/13	0.1	29.85	0	0.00	29.80	0.1	44	0.31%
2023/11/10	1	29.65	0	0.00	30.00	1	43	2.30%
2023/11/09	0	31.00	0	0.00	30.70	0	41	0.00%
2023/11/08	0	31.00	0	0.00	30.95	0	42	0.01%
2023/11/06	0	30.80	0	0.00	30.75	0	50	0.01%
2023/11/03	0	30.90	0	0.00	30.80	0	50	0.00%
2023/11/02	0	30.65	0	0.00	30.75	0	51	0.01%
2023/11/01	0	30.60	0	0.00	30.65	0	52	0.01%
2023/10/30	0	30.60	0	0.00	30.60	0	54	0.00%
2023/10/27	0	30.70	0	30.45	30.60	0	59	0.00%
2023/10/25	0	30.70	0	0.00	30.75	0	74	0.00%
2023/10/24	0	30.60	1	30.55	30.50	-1	79	-1.26%
2023/10/23	0	30.80	0	0.00	30.55	0	84	0.00%
2023/10/18	0	30.45	0	0.00	30.50	0	85	0.00%
2023/10/16	0	30.70	0	0.00	30.70	0	88	0.00%
2023/10/11	0	30.70	0	0.00	30.65	0	91	0.00%
2023/10/06	0	30.60	0	0.00	30.70	0	92	0.00%
2023/10/04	1	30.40	0	0.00	30.60	1	95	1.05%
2023/10/02	0	30.50	0	0.00	30.95	0	103	0.01%
2023/09/26	0	30.70	0	0.00	30.85	0	112	0.00%
2023/09/25	0	31.00	0	0.00	31.10	0	117	0.00%
2023/09/22	0	31.00	0	0.00	31.00	0	120	0.00%
2023/09/19	0	31.60	0	0.00	31.75	0	127	0.00%
2023/09/18	0	31.90	0	0.00	31.80	0	132	0.00%
2023/09/14	0	31.60	0	0.00	31.60	0	161	0.01%
2023/09/13	0	0.00	0	31.70	31.60	0	166	-0.01%
2023/09/12	2	31.45	0	31.70	31.60	2	192	1.03%
2023/09/11	0	0.00	0	31.80	31.35	0	215	0.00%
2023/09/08	3	31.52	0	0.00	31.30	3	222	1.35%
2023/09/04	0	31.70	0	0.00	31.30	0	256	0.00%
2023/08/31	0	31.35	0	0.00	31.40	0	256	0.00%
2023/08/30	0	31.30	0	0.00	31.40	0	255	0.00%
2023/08/29	0	30.35	0	0.00	30.75	0	255	0.00%
2023/08/24	0	31.15	0	0.00	30.85	0	265	0.00%
2023/08/23	0	31.00	0	0.00	31.00	0	267	0.00%
2023/08/22	0	31.45	0	0.00	31.20	0	275	0.00%
2023/08/21	0	31.23	0	0.00	31.30	0	284	0.00%
2023/08/18	2	30.75	0.1	30.55	30.90	2	285	0.68%
2023/08/17	0	31.40	0	0.00	30.85	0	288	0.00%
2023/08/15	0	32.00	0	0.00	31.10	0	298	0.00%
2023/08/14	0	30.55	0	0.00	30.50	0	308	0.00%
2023/08/11	2	30.80	0	0.00	30.50	2	312	0.64%
2023/08/10	1	31.50	1	32.90	31.75	0	312	0.00%
2023/08/08	0	0.00	0.1	33.65	33.70	-0.1	314	-0.03%
2023/08/07	0	33.95	0	33.95	33.90	0	338	0.00%
2023/08/02	0	0.00	1	34.35	33.35	-1	338	-0.30%
2023/08/01	1	34.00	0	0.00	34.50	1	337	0.30%
2023/07/31	0	34.50	1	34.35	34.45	-1	333	-0.30%
2023/07/28	1	33.50	0	0.00	33.50	1	321	0.31%
2023/07/27	2.1	32.88	0	0.00	33.15	2.1	317	0.65%
2023/07/26	0	33.21	0	0.00	33.65	0	312	0.00%
2023/07/21	0	32.70	0	0.00	32.80	0	306	0.00%
2023/07/18	0	32.23	4	32.36	32.30	-4	303	-1.32%
2023/07/11	1	32.50	1	32.60	32.45	0	297	0.00%
2023/07/07	0	0.00	2	32.63	32.40	-2	291	-0.69%
2023/07/06	1	33.45	0	0.00	33.20	1	289	0.35%
2023/07/05	0	0.00	2	33.95	34.30	-2	288	-0.69%
2023/07/04	0	34.65	0	0.00	34.60	0	284	0.00%
2023/07/03	4	35.49	1	35.05	35.05	3	281	1.06%
2023/06/30	0	0.00	0.1	33.78	34.10	-0.1	277	-0.03%
2023/06/29	0	0.00	10	34.06	33.80	-10	274	-3.64%
2023/06/28	9	33.79	4	33.48	33.75	5	272	1.84%
2023/06/27	3	34.33	9	33.99	33.60	-6	270	-2.22%
2023/06/26	3	35.35	5	36.68	35.20	-2	266	-0.75%
2023/06/21	10	37.50	12	37.73	36.80	-2	260	-0.77%
2023/06/20	23	37.42	25	37.36	37.20	-2	251	-0.80%
2023/06/19	5	35.30	2	35.65	35.65	3	230	1.30%
2023/06/16	13	37.30	1	38.10	36.05	12	222	5.39%
2023/06/15	4	34.20	12.3	35.26	36.70	-8.3	196	-4.21%
2023/06/14	4	31.79	7	32.36	33.40	-3	172	-1.74%
2023/06/13	15	33.13	10	31.96	31.70	5	164	3.04%
2023/06/12	6	32.33	2.2	32.75	32.75	3.8	149	2.54%
2023/06/09	0	0.00	2	29.60	29.80	-2	127	-1.57%
2023/06/08	0	0.00	3	29.70	29.80	-3	126	-2.37%
2023/06/06	1	29.70	1	29.95	29.95	0	125	0.00%
2023/06/01	0	30.35	0	0.00	30.10	0	125	0.00%
2023/05/30	5	31.11	0	31.00	30.15	5	122	4.08%
2023/05/26	3	30.44	0	0.00	29.70	3	114	2.63%
2023/05/25	2	31.20	3.1	31.25	30.55	-1.1	106	-1.02%
2023/05/24	1	29.85	1	29.45	29.40	0	96	0.00%
2023/05/23	0	0.00	2	29.70	29.50	-2	95	-2.09%
2023/05/22	1	29.75	6	29.55	29.85	-5	92	-5.40%
2023/05/19	5	31.46	4	30.62	30.10	1	89	1.10%
2023/05/18	8	30.89	3	30.33	30.40	5	82	6.09%
2023/05/17	3	29.75	4	29.38	29.35	-1	71	-1.39%
2023/05/12	4	29.57	0	0.00	28.70	4	61	6.50%
2023/05/11	1	30.00	1.1	30.50	30.35	-0.1	55	-0.16%
2023/05/08	1	27.65	0	0.00	28.10	1	29	3.46%
2023/05/04	0	26.60	0	27.30	27.15	0	26	0.00%
2023/05/02	0	27.37	0	0.00	27.50	0	26	0.09%
2023/04/28	0	27.32	0	0.00	27.40	0	26	0.14%
2023/04/25	0	0.00	1	27.50	27.70	-1	25	-3.87%
2023/04/24	0	27.00	1	28.00	27.45	-1	25	-3.73%
2023/04/17	0	27.87	0	0.00	27.60	0	25	0.05%
2023/04/14	0	0.00	0	27.50	27.45	0	24	-0.01%
2023/04/13	0	27.45	1	27.30	27.30	-1	25	-3.98%
2023/04/12	2	26.86	0	0.00	26.85	2	24	8.16%
2023/04/11	0	28.66	0	0.00	27.90	0	22	0.03%
2023/04/10	0	28.25	1	28.00	27.45	-1	21	-4.59%
2023/04/07	0	29.30	0	0.00	27.10	0	19	0.01%
2023/04/06	0	29.00	0	28.45	27.00	0	20	-0.13%
2023/03/31	0	27.65	0	0.00	27.25	0	20	0.01%
2023/03/30	0	27.15	0	0.00	27.00	0	20	0.00%
2023/03/29	0	28.40	0	0.00	27.05	0	20	0.00%
2023/03/28	0	28.64	2	27.18	27.05	-2	21	-9.46%
2023/03/27	0	27.49	0	0.00	27.10	0	20	0.22%
2023/03/24	0	29.20	0	0.00	27.00	0	20	0.00%
2023/03/14	0	27.40	1	27.00	26.85	-1	20	-4.87%
2023/03/13	0	28.00	0	0.00	26.80	0	20	0.00%
2023/03/09	1	27.10	1	27.50	27.15	0	19	0.01%
2023/03/08	0	27.45	0	0.00	27.30	0	19	0.01%
2023/03/07	5.1	27.60	5.1	27.81	27.25	0	19	0.09%
2023/03/06	0	0.00	1	26.70	26.65	-1	21	-4.69%
2023/03/03	0	26.82	0	0.00	26.60	0	21	0.01%
2023/03/02	3.1	26.57	0	0.00	26.55	3.1	21	14.73%
2023/03/01	0	0.00	1	26.90	26.90	-1	20	-4.91%
2023/02/22	0	0.00	0	27.00	27.10	0	22	-0.02%
2023/02/20	1	26.70	0	0.00	26.70	1	22	4.37%
2023/02/16	0	26.60	0	0.00	26.60	0	23	0.01%
2023/02/09	0	0.00	0	26.70	26.55	0	25	0.00%
2023/02/08	0	0.00	2	26.55	26.55	-2	24	-8.04%
2023/02/07	0	27.15	0	0.00	26.70	0	24	0.00%
2023/02/06	1	26.60	0	0.00	26.50	1	25	4.00%
2023/02/01	0	27.40	0	0.00	27.20	0	25	0.00%
2023/01/04	0	27.30	0	0.00	27.20	0	25	0.00%
2022/12/27	0	30.10	0	0.00	27.80	0	25	0.01%
2022/12/05	0	0.00	0	28.30	28.45	0	22	-0.10%
2022/11/17	0	27.65	0	0.00	27.50	0	20	0.00%
2022/11/07	0	29.05	0	0.00	29.75	0	16	0.01%
2022/11/04	1	27.50	0	0.00	29.20	1	16	6.07%
2022/10/20	0	28.45	0	0.00	30.00	0	22	0.00%
2022/10/07	0	30.10	0	0.00	30.20	0	26	0.00%
2022/09/27	0	27.40	0	0.00	29.00	0	27	0.00%
2022/09/23	0	30.20	0	0.00	30.20	0	27	0.01%
2022/09/16	0	33.55	0	0.00	30.10	0	29	0.00%
2022/09/12	0	0.00	1	30.30	30.10	-1	31	-3.14%
2022/09/08	0	30.20	0	0.00	30.20	0	32	0.00%
2022/08/31	0	0.00	5	30.85	30.85	-5	33	-15.15%
2022/08/30	5	30.70	0	0.00	30.85	5	33	15.00%
2022/08/25	0	0.00	1	29.20	29.30	-1	31	-3.22%
2022/08/09	0	0.00	1	30.50	30.65	-1	38	-2.62%
2022/08/05	0	30.80	0	0.00	30.90	0	38	0.00%
2022/08/04	1	30.90	0	0.00	30.75	1	40	2.46%
2022/07/19	0	0.00	2	31.38	31.10	-2	40	-4.97%
2022/07/18	1	30.95	0	31.00	31.00	1	39	2.48%
2022/07/12	0	0.00	1	30.35	30.65	-1	35	-2.80%
2022/07/11	0	0.00	1	29.20	29.35	-1	34	-2.92%
2022/07/05	0	0.00	1	28.20	28.30	-1	34	-2.89%
2022/07/01	0	28.30	0	0.00	28.25	0	35	0.00%
2022/06/23	0	27.00	0	0.00	27.25	0	40	0.00%
2022/06/09	1	29.00	0	0.00	28.90	1	57	1.73%
2022/05/19	1.1	27.74	0	0.00	26.90	1.1	75	1.38%
2022/05/17	0	27.75	0	0.00	28.15	0	73	0.00%
2022/05/05	0	28.00	0	0.00	29.10	0	69	0.00%
2022/04/19	0	32.45	0	0.00	31.90	0	65	0.00%
2022/04/14	0	0.00	0	32.00	32.30	0	65	0.00%
2022/04/13	0	32.70	0	0.00	32.30	0	65	0.00%
2022/04/11	0	31.85	1	32.00	32.00	-1	64	-1.55%
2022/04/08	0	31.60	0	0.00	31.90	0	63	0.00%
2022/04/07	0	32.58	3	31.43	31.45	-3	63	-4.73%
2022/04/06	3	31.52	0	0.00	31.45	3	63	4.75%
2022/04/01	0	31.45	0	0.00	30.80	0	62	0.00%
2022/03/31	0	32.43	1	30.90	30.75	-1	64	-1.54%
2022/03/30	1	32.05	1	32.10	32.05	0	63	0.00%
2022/03/28	0	34.50	4	32.40	32.25	-4	61	-6.48%
2022/03/23	0	34.33	0	0.00	31.45	0	60	0.00%
2022/03/22	0	34.28	0	0.00	31.80	0	60	0.01%
2022/03/21	0	0.00	0	32.10	31.55	0	60	0.00%
2022/03/18	0	32.56	0	0.00	31.40	0	59	0.01%
2022/03/17	0	0.00	1	32.70	32.15	-1	60	-1.66%
2022/03/16	0	35.50	1	31.40	32.70	-1	60	-1.65%
2022/03/15	0	0.00	4	32.84	32.75	-4	58	-6.82%
2022/03/14	0	30.80	0	0.00	30.90	0	45	0.00%
2022/03/10	0	30.20	0	0.00	30.30	0	41	0.00%
2022/03/04	0	30.88	0	0.00	30.15	0	38	0.01%
2022/03/03	0	30.90	0	0.00	29.95	0	38	0.01%
2022/03/01	0	29.88	0	0.00	29.50	0	38	0.01%
2022/02/25	0	29.35	0	0.00	29.10	0	38	0.01%
2022/02/23	0	0.00	1	30.00	30.00	-1	38	-2.63%
2022/02/22	8	29.72	7	29.78	29.90	1	36	2.71%
2022/02/21	0	0.00	6	28.47	29.90	-6	29	-20.40%
2022/02/15	0	26.35	0	0.00	26.50	0	23	0.01%
2022/02/14	0	27.00	0	0.00	26.50	0	23	0.01%
2022/02/08	0	27.70	0	26.95	27.05	0	24	0.00%
2022/02/07	0	26.95	0	26.63	27.00	0	24	0.00%
2022/01/13	0	0.00	2	27.55	27.45	-2	26	-7.43%
2022/01/12	0	27.30	0	0.00	27.30	0	27	0.00%
2022/01/05	0	0.00	1	27.30	27.50	-1	27	-3.65%
2021/12/24	1	27.65	0	0.00	27.30	1	27	3.64%
2021/12/15	0	0.00	0	26.35	26.70	0	24	-0.01%
2021/12/03	0	0.00	1	26.30	26.45	-1	24	-4.13%
2021/11/26	0	28.00	0	0.00	25.70	0	22	0.00%
2021/11/09	1	26.05	0	0.00	26.15	1	18	5.33%
2021/11/08	0	26.30	0	0.00	26.25	0	18	0.01%
2021/11/04	0	0.00	1	25.85	25.95	-1	18	-5.49%
2021/11/03	1	25.80	0	0.00	25.80	1	17	5.58%
2021/11/02	1	25.80	0	0.00	25.80	1	17	5.65%
2021/10/29	1	25.90	1	26.00	26.25	0	17	0.00%
2021/10/28	0	0.00	2	25.93	25.95	-2	16	-11.85%
2021/10/27	0	28.40	0	0.00	26.00	0	16	0.01%
2021/10/26	1	25.85	0	0.00	26.00	1	16	6.04%
2021/10/13	0	26.25	0	0.00	26.35	0	17	0.21%
2021/10/05	0	0.00	0.8	25.20	26.40	-0.8	18	-4.16%
2021/10/04	0	26.15	0	0.00	26.15	0	19	0.01%
2021/09/23	0.1	26.50	0	0.00	26.90	0.1	25	0.38%
2021/09/08	0	27.35	0	27.35	27.00	0	69	0.03%
2021/09/01	0	29.80	0	0.00	27.30	0	74	0.00%
2021/08/26	0.1	27.00	0	0.00	27.10	0.1	76	0.07%
2021/08/10	1	28.05	3	28.00	27.90	-2	78	-2.53%
2021/08/09	1	28.14	0	0.00	28.30	1	79	1.32%
2021/08/06	0	0.00	1	28.30	28.30	-1	79	-1.26%
2021/08/05	0.1	28.50	2	28.20	28.25	-2	79	-2.45%
2021/08/04	0.1	28.55	0	0.00	28.50	0.1	80	0.06%
2021/08/03	0	28.70	0	0.00	28.35	0	81	0.01%
2021/07/30	0	28.50	0	0.00	28.70	0	83	0.00%
2021/07/29	0.1	28.60	0	0.00	28.55	0.1	83	0.06%
2021/07/28	0.1	28.80	0	0.00	28.60	0.1	83	0.07%
2021/07/21	0	29.15	0	0.00	28.80	0	85	0.04%
2021/07/19	0	29.45	0	0.00	29.15	0	84	0.04%
2021/07/16	0	29.45	3.1	29.39	29.45	-3.1	85	-3.62%
2021/07/14	0.1	29.25	0	0.00	29.15	0.1	86	0.08%
2021/07/13	1.1	29.20	2	29.23	28.95	-1	86	-1.10%
2021/07/12	1.1	29.16	0	0.00	29.20	1.1	85	1.23%
2021/07/07	2	28.40	0	0.00	28.50	2	87	2.28%
2021/07/06	2	28.75	0	0.00	28.70	2	88	2.26%
2021/07/05	1	29.10	3	29.10	29.10	-2	88	-2.25%
2021/07/02	3	29.17	0	0.00	29.10	3	90	3.31%
2021/07/01	0.1	29.75	0	0.00	29.60	0.1	90	0.07%
2021/06/28	1	29.71	0	0.00	30.00	1	90	1.14%
2021/06/25	1	30.02	2	30.05	30.05	-1	89	-1.08%
2021/06/24	9.1	30.42	0	0.00	30.55	9.1	86	10.61%
2021/06/23	17.1	34.10	3	34.18	34.25	14.1	80	17.49%
2021/06/22	7	33.93	0	0.00	33.90	7	68	10.16%
2021/06/21	3	33.63	0	37.10	33.60	3	62	4.80%
2021/06/18	1	33.70	0	0.00	33.75	1	62	1.59%
2021/06/10	1	33.15	0	0.00	33.45	1	66	1.50%
2021/06/09	0	0.00	1	33.50	33.50	-1	67	-1.48%
2021/06/04	0	0.00	5	33.22	33.45	-5	68	-7.33%
2021/06/03	0	33.10	0	0.00	33.50	0	70	0.00%
2021/06/02	0	0.00	1	33.60	33.50	-1	73	-1.37%
2021/06/01	5	33.08	0	0.00	33.30	5	75	6.67%
2021/05/31	0	33.40	1	33.25	33.40	-1	78	-1.27%
2021/05/28	1	33.35	0	0.00	33.40	1	79	1.26%
2021/05/17	0	0.00	1	33.30	32.45	-1	84	-1.19%
2021/05/13	1	32.81	0	0.00	32.80	1	83	1.23%
2021/05/11	1.1	34.10	0	0.00	33.90	1.1	82	1.33%
2021/05/10	1	34.35	0	0.00	34.75	1	82	1.22%
2021/04/29	0	0.00	2	34.95	34.95	-2	80	-2.49%
2021/04/28	0	0.00	1	35.35	35.20	-1	79	-1.25%
2021/04/27	1	35.60	0	0.00	35.70	1	79	1.26%
2021/04/26	0	0.00	0	36.45	36.15	0	79	0.00%
2021/04/22	0	36.70	0	0.00	36.50	0	79	0.00%
2021/04/21	0	39.40	0	0.00	37.05	0	79	0.00%
2021/04/20	0	39.90	0	0.00	37.00	0	78	0.00%
2021/04/19	1	37.21	0	0.00	37.15	1	78	1.29%
2021/04/14	1	36.90	0	0.00	36.80	1	77	1.29%
2021/04/12	0	37.50	0	0.00	37.15	0	74	0.00%
2021/04/09	1	37.50	0	0.00	37.50	1	73	1.37%
2021/04/08	1	37.40	0	0.00	37.50	1	71	1.39%
2021/04/06	0	37.85	0	0.00	37.50	0	68	0.00%
2021/04/01	0	38.05	0	0.00	37.70	0	67	0.00%
2021/03/29	0	37.45	0	0.00	37.35	0	66	0.00%
2021/03/26	0	38.17	2	37.75	37.30	-2	65	-3.03%
2021/03/25	0	39.80	1	38.05	38.05	-1	64	-1.55%
2021/03/24	2	37.80	0	0.00	37.90	2	61	3.23%
2021/03/23	0	0.00	2	38.40	37.90	-2	60	-3.31%
2021/03/22	3	37.37	11	37.59	38.15	-8	56	-14.14%
2021/03/18	1	35.80	0	0.00	35.55	1	48	2.05%
2021/03/17	0	36.95	0	0.00	35.40	0	47	0.00%
2021/03/11	2	34.60	1	34.30	34.70	1	48	2.08%
2021/03/09	7	35.00	0	0.00	35.40	7	47	14.89%
2021/03/05	1	35.30	0	0.00	35.30	1	41	2.41%
2021/02/23	0	35.00	0	0.00	31.90	0	32	0.00%
2021/02/22	0	35.15	0	0.00	31.90	0	32	0.00%
2021/02/19	0	35.30	0	0.00	32.00	0	31	0.00%
2021/02/04	0	34.45	0	0.00	31.40	0	31	0.00%
2021/02/01	1	30.50	2	31.05	31.40	-1	34	-2.92%
2021/01/20	0	0.00	0	31.10	31.85	0	34	0.00%
2021/01/15	0	32.45	0	0.00	32.55	0	34	0.00%
2020/12/31	0	32.90	0	0.00	33.15	0	35	0.00%
2020/12/21	0	34.00	0	0.00	33.70	0	35	0.00%
2020/12/09	0	0.00	1	34.10	33.80	-1	49	-2.02%
2020/12/08	1	33.65	0	0.00	33.65	1	48	2.05%
2020/12/02	0	37.05	0	0.00	33.65	0	51	0.00%
2020/11/20	0	37.25	0	0.00	33.90	0	47	0.00%
2020/11/19	0	34.00	0	0.00	33.90	0	48	0.00%
2020/10/29	0	0.00	2	34.00	34.10	-2	58	-3.39%
2020/10/22	2	33.83	0	0.00	33.85	2	59	3.35%
2020/09/15	0	0.00	1	34.40	33.90	-1	78	-1.27%
2020/09/14	1	34.50	0	0.00	34.40	1	76	1.31%
2020/09/09	0	0.00	2	32.00	32.00	-2	65	-3.04%
2020/09/07	1	32.40	0	0.00	32.15	1	65	1.52%
2020/09/02	0	0.00	6	32.55	32.50	-6	67	-8.87%
2020/08/31	0	0.00	2	32.85	32.70	-2	68	-2.94%
2020/08/20	0	0.00	0.3	31.90	32.20	-0.3	66	-0.45%
2020/08/14	0	0.00	2	32.90	32.85	-2	62	-3.20%
2020/08/10	0.3	33.50	0	0.00	33.25	0.3	61	0.49%
2020/08/06	0	0.00	1	32.25	32.25	-1	59	-1.69%
2020/07/31	0	0.00	2	31.93	31.90	-2	66	-2.99%
2020/07/30	0	0.00	4	31.75	31.90	-4	69	-5.77%
2020/07/29	0	0.00	1	32.00	31.90	-1	69	-1.44%
2020/07/06	0	0.00	4	34.95	34.90	-4	82	-4.85%
2020/07/03	1	34.75	0	0.00	34.60	1	80	1.23%
2020/07/02	1	35.60	0	0.00	35.05	1	80	1.25%
2020/07/01	0	0.00	5	32.50	35.05	-5	77	-6.42%
2020/06/30	0	0.00	5	32.16	32.35	-5	73	-6.82%
2020/06/29	0	0.00	3	32.00	32.10	-3	78	-3.81%
2020/06/23	0	0.00	4	32.41	32.20	-4	78	-5.09%
2020/06/22	0	0.00	1	32.10	32.45	-1	78	-1.28%
2020/06/19	0	0.00	5	32.00	31.90	-5	78	-6.40%
2020/06/12	2	31.65	0	0.00	32.00	2	84	2.36%
2020/05/08	4	34.30	0	0.00	34.20	4	84	4.73%
2020/04/30	4	33.86	0	0.00	33.90	4	74	5.34%
2020/04/29	3	33.85	0	0.00	33.80	3	76	3.94%
2020/04/28	1	33.00	0	0.00	33.70	1	76	1.30%
2020/04/27	10	33.98	0	0.00	33.90	10	78	12.69%
2020/04/24	0	0.00	1	33.40	33.45	-1	78	-1.27%
2020/04/13	0	0.00	2	31.90	31.90	-2	84	-2.37%
2020/04/01	0	0.00	1	25.25	25.25	-1	138	-0.72%
2020/03/31	1	24.00	0	0.00	25.20	1	139	0.72%
2020/03/27	0	0.00	2	26.00	26.00	-2	134	-1.49%
2020/03/18	0	26.50	0	0.00	26.50	0	131	0.00%
2020/03/13	0	0.00	1	27.75	27.75	-1	128	-0.78%
2020/03/03	0	0.00	1	30.50	30.50	-1	124	-0.80%
2020/01/20	1	33.90	0	0.00	34.05	1	115	0.86%
2020/01/17	0	0.00	1	35.20	34.20	-1	114	-0.87%
2020/01/16	0	0.00	1	34.35	34.25	-1	113	-0.88%
2020/01/10	3	34.20	3	34.67	34.15	0	110	0.00%
2020/01/09	1	36.10	5	37.65	34.00	-4	108	-3.70%
2020/01/08	0	0.00	1	34.20	34.60	-1	97	-1.03%
2020/01/07	0	0.00	1	34.60	33.80	-1	94	-1.06%
2020/01/03	1	34.70	1	34.95	34.55	0	91	0.00%
2020/01/02	0	0.00	2	34.25	34.60	-2	85	-2.33%
2019/12/31	5	36.81	1	37.30	35.00	4	75	5.31%
2019/12/27	0	0.00	1	31.60	31.60	-1	34	-2.87%
2019/12/19	1	27.95	0	0.00	28.00	1	27	3.61%
2019/04/01	0	0.00	1	27.50	27.50	-1	25	-3.95%
2019/03/26	0	27.30	0	0.00	27.10	0	24	0.00%
2019/03/25	0	27.00	1	27.00	27.00	-1	23	-4.27%
2019/01/18	1	27.15	0	0.00	27.00	1	37	2.67%
2019/01/15	1	27.40	0	0.00	27.70	1	38	2.59%
2019/01/11	1	27.90	0	0.00	27.80	1	39	2.55%
2019/01/07	2	27.45	0	0.00	27.70	2	38	5.15%
2019/01/03	1	27.70	0	0.00	27.75	1	39	2.56%
2018/12/27	1	27.80	0	0.00	27.80	1	42	2.35%
2018/12/13	1	28.65	0	0.00	28.80	1	45	2.17%
2018/12/11	1	27.80	0	0.00	28.80	1	45	2.19%
2018/12/10	1	27.75	0	0.00	28.25	1	46	2.16%
2018/12/07	1	27.60	0	0.00	28.30	1	46	2.15%
2018/11/09	1	25.40	0	0.00	25.40	1	39	2.51%
2018/09/04	0	0.00	1	30.90	30.80	-1	91	-1.09%
2018/08/10	2	29.70	0	0.00	29.60	2	132	1.51%
2018/07/25	0	0.00	1	32.20	32.20	-1	165	-0.60%
2018/07/06	0	0.00	1	32.10	31.95	-1	248	-0.40%
2018/07/03	1	34.00	0	0.00	32.70	1	270	0.37%
2018/06/28	1	36.50	0	0.00	35.60	1	305	0.33%
2018/06/27	1	37.00	0	0.00	36.90	1	367	0.27%
2018/06/25	4	37.35	0	0.00	37.25	4	452	0.88%
2018/06/22	5	38.27	0	0.00	38.05	5	472	1.06%
2018/06/21	2	38.30	0	0.00	38.40	2	489	0.41%
2018/06/20	5	37.87	0	0.00	37.80	5	497	1.00%
2018/06/19	5	38.26	0	0.00	38.00	5	500	1.00%
2018/06/15	5	38.29	0	0.00	37.85	5	501	1.00%
2018/06/14	2	37.48	0	0.00	37.25	2	501	0.40%
2018/06/13	2	37.25	0	0.00	37.20	2	507	0.39%
2018/06/12	1	37.15	0	0.00	37.15	1	524	0.19%
2018/06/11	1	37.10	0	0.00	37.15	1	544	0.18%
2018/06/08	2	37.10	0	0.00	37.50	2	554	0.36%
2018/06/07	2	37.28	0	0.00	37.20	2	568	0.35%
2018/06/06	0	0.00	1	37.95	37.70	-1	587	-0.17%
2018/06/05	2	38.25	1	39.50	38.45	1	612	0.16%
2018/06/01	1	35.70	0	0.00	35.70	1	735	0.14%
2018/05/31	1	36.00	0	0.00	35.60	1	844	0.12%
2018/05/22	1	35.50	0	0.00	35.60	1	1,002	0.10%
2018/05/11	1	37.00	0	0.00	35.70	1	1,108	0.09%
2018/05/09	1	37.10	0	0.00	37.00	1	1,121	0.09%
2018/05/07	0	0.00	2	38.00	37.20	-2	1,133	-0.18%
2018/05/03	0	0.00	1	34.20	33.65	-1	1,135	-0.09%
2018/04/24	1	36.00	0	0.00	36.20	1	1,239	0.08%
2018/04/23	1	38.20	0	0.00	37.50	1	1,313	0.08%
2018/04/19	9	39.02	9	38.43	38.60	0	1,509	0.00%
2018/04/13	0	0.00	2	38.25	38.55	-2	1,600	-0.12%
2018/04/12	0	0.00	1	37.55	37.15	-1	1,622	-0.06%
2018/04/10	3	36.60	0	0.00	36.30	3	1,615	0.19%
2018/04/03	1	37.70	0	0.00	38.05	1	1,597	0.06%
2018/03/31	2	38.80	1	38.80	38.50	1	1,570	0.06%
2018/03/30	3	39.75	1	37.85	37.85	2	1,555	0.13%
2018/03/29	0	0.00	1	40.65	41.70	-1	1,491	-0.07%
2018/03/28	1	36.55	1	37.60	37.95	0	1,425	0.00%
2018/03/27	2	35.88	1	37.20	36.05	1	1,403	0.07%
2018/03/26	0	0.00	1	36.00	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	1	35.20	34.60	-1	1,361	-0.07%
2018/03/19	0	0.00	2	34.15	34.00	-2	1,335	-0.15%
2018/03/16	0	0.00	1	35.10	34.40	-1	1,328	-0.08%
2018/03/09	0	0.00	2	32.35	32.25	-2	1,248	-0.16%
2018/03/08	8	35.79	7	34.91	33.20	1	1,220	0.08%
2018/03/07	6	35.59	5	35.76	34.60	1	1,175	0.09%
2018/03/06	2	35.15	0	0.00	35.15	2	1,084	0.18%
2018/03/05	1	32.60	1	33.75	33.75	0	976	0.00%
2018/03/02	1	29.65	0	0.00	30.70	1	905	0.11%
2018/03/01	0	0.00	1	27.70	27.95	-1	863	-0.12%
2018/02/27	3	27.53	1	27.55	27.50	2	862	0.23%
2018/02/22	1	27.75	0	0.00	27.85	1	835	0.12%
2018/02/21	1	28.60	0	0.00	28.45	1	824	0.12%
2018/02/12	1	27.80	1	28.05	27.30	0	800	0.00%
2018/02/09	0	0.00	2	26.33	26.70	-2	766	-0.26%
2018/02/05	1	23.65	0	0.00	25.30	1	743	0.13%
2018/01/29	0	0.00	1	27.40	27.40	-1	762	-0.13%
2018/01/26	0	0.00	1	27.45	27.35	-1	758	-0.13%
2018/01/24	4	27.80	6	28.06	27.95	-2	741	-0.27%
2018/01/23	4	28.05	5	28.23	27.50	-1	731	-0.14%
2018/01/22	2	27.80	3	28.20	27.75	-1	716	-0.14%
2018/01/19	0	0.00	2	26.78	26.50	-2	688	-0.29%
2018/01/18	2	26.75	0	0.00	26.40	2	668	0.30%
2018/01/17	1	27.20	3	25.05	26.60	-2	630	-0.32%
2018/01/16	15	28.71	15	27.93	24.95	0	555	0.00%
2018/01/15	3	26.15	3	26.42	27.70	0	423	0.00%
2018/01/12	1	24.80	4	24.73	25.20	-3	373	-0.80%
2018/01/11	10	21.83	6	22.79	22.95	4	321	1.24%
2018/01/10	3	21.00	0	0.00	21.00	3	292	1.02%
2018/01/09	1	20.20	0	0.00	20.40	1	276	0.36%
2018/01/08	5	20.80	0	0.00	20.90	5	256	1.95%