祥碩 (5269)-國泰-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股▲2.66%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	29.7	1665.45	20	1652.53	1640.00	9.7	959	1.01%
2024/11/21	19.1	1679.50	25.7	1691.08	1680.00	-6.6	965	-0.68%
2024/11/20	17.4	1648.73	15.1	1645.15	1630.00	2.3	960	0.24%
2024/11/19	17.2	1612.13	18.3	1618.75	1620.00	-1.1	961	-0.12%
2024/11/18	18.3	1630.91	15	1618.67	1600.00	3.2	974	0.33%
2024/11/15	20.3	1672.56	18.4	1662.92	1655.00	1.9	991	0.19%
2024/11/14	27.9	1674.35	21.3	1660.97	1650.00	6.7	1,015	0.66%
2024/11/13	23.4	1721.25	17	1721.49	1710.00	6.3	1,006	0.63%
2024/11/12	20.2	1784.72	18.5	1778.66	1720.00	1.7	1,013	0.17%
2024/11/11	9.3	1784.10	9.4	1788.51	1795.00	-0.1	993	-0.01%
2024/11/08	22.5	1815.22	22.8	1800.24	1785.00	-0.4	1,005	-0.04%
2024/11/07	13.5	1718.83	31.1	1739.24	1795.00	-17.6	1,002	-1.75%
2024/11/06	14.3	1667.25	12.3	1671.27	1675.00	2	991	0.20%
2024/11/05	9.1	1648.46	10.3	1656.72	1650.00	-1.2	1,001	-0.12%
2024/11/04	12.2	1621.92	14.3	1620.66	1630.00	-2.1	1,016	-0.21%
2024/11/01	18.5	1574.85	13.1	1585.78	1600.00	5.4	1,016	0.53%
2024/10/30	8.3	1648.10	9	1647.79	1630.00	-0.7	1,020	-0.07%
2024/10/29	14.5	1613.69	13.2	1597.14	1595.00	1.3	1,023	0.13%
2024/10/28	10.4	1664.92	9	1655.04	1645.00	1.4	1,027	0.13%
2024/10/25	9.5	1672.24	8.3	1674.35	1680.00	1.2	1,025	0.11%
2024/10/24	14.2	1705.72	12.3	1713.86	1695.00	1.9	1,021	0.18%
2024/10/23	18.8	1721.48	15.4	1727.61	1710.00	3.5	1,027	0.34%
2024/10/22	29.1	1703.33	32.7	1713.00	1740.00	-3.6	1,026	-0.35%
2024/10/21	5	1602.99	17.8	1609.79	1655.00	-12.8	1,014	-1.26%
2024/10/18	11.4	1548.50	7.3	1551.82	1505.00	4.2	1,002	0.41%
2024/10/17	13.4	1607.64	7	1607.87	1585.00	6.4	1,001	0.64%
2024/10/16	6.4	1602.55	7	1603.63	1625.00	-0.6	1,004	-0.06%
2024/10/15	14.6	1644.17	12.5	1647.50	1610.00	2.1	1,005	0.21%
2024/10/14	11.3	1639.42	13.7	1646.30	1660.00	-2.4	999	-0.24%
2024/10/11	8.3	1545.93	10.4	1565.49	1565.00	-2.1	985	-0.21%
2024/10/09	8.4	1566.63	7.1	1571.94	1540.00	1.3	989	0.13%
2024/10/08	5.3	1545.42	5.1	1550.80	1575.00	0.3	992	0.03%
2024/10/07	6.2	1573.72	4.1	1588.51	1580.00	2.2	996	0.22%
2024/10/04	6.2	1603.11	4.2	1607.84	1575.00	2	1,011	0.20%
2024/10/01	14.5	1599.23	7	1595.78	1580.00	7.5	1,014	0.74%
2024/09/30	6.4	1666.81	8.2	1652.58	1615.00	-1.8	1,032	-0.18%
2024/09/27	9.2	1714.38	9.3	1719.37	1710.00	-0.1	1,034	-0.01%
2024/09/26	8.1	1651.52	12.1	1661.29	1685.00	-4	1,028	-0.39%
2024/09/25	5.3	1596.55	20.3	1605.20	1630.00	-15	1,016	-1.48%
2024/09/24	9.1	1512.16	11.1	1518.76	1520.00	-2	1,005	-0.20%
2024/09/23	6.3	1473.47	5	1481.04	1490.00	1.2	996	0.12%
2024/09/20	14.8	1520.76	11	1508.65	1480.00	3.8	1,006	0.37%
2024/09/19	3	1490.38	3.1	1535.04	1550.00	0	1,003	0.00%
2024/09/18	4.3	1496.58	3.1	1475.32	1475.00	1.3	1,013	0.13%
2024/09/16	4.3	1546.55	3.1	1523.55	1525.00	1.3	1,023	0.12%
2024/09/13	9.3	1573.33	7.6	1562.64	1570.00	1.7	1,038	0.16%
2024/09/12	11.1	1565.02	13.3	1570.90	1585.00	-2.2	1,061	-0.21%
2024/09/11	3.3	1483.68	3	1485.03	1490.00	0.3	1,065	0.02%
2024/09/10	12.1	1492.48	12.2	1503.70	1500.00	0	1,073	0.00%
2024/09/09	6.4	1479.27	6.3	1478.70	1470.00	0.1	1,088	0.01%
2024/09/06	9.7	1515.31	8.1	1484.18	1480.00	1.5	1,090	0.14%
2024/09/05	8.6	1558.91	12	1553.34	1555.00	-3.5	1,076	-0.32%
2024/09/04	24.8	1578.76	7.3	1572.17	1560.00	17.5	1,078	1.62%
2024/09/03	14.9	1781.19	12.5	1775.35	1730.00	2.4	1,056	0.23%
2024/09/02	6	1757.44	5.1	1745.99	1735.00	1	1,046	0.09%
2024/08/30	11.1	1780.43	18.7	1789.01	1770.00	-7.6	1,048	-0.72%
2024/08/29	3	1715.13	6.4	1738.04	1750.00	-3.3	1,043	-0.32%
2024/08/28	6.6	1713.36	6.4	1725.12	1725.00	0.2	1,047	0.02%
2024/08/27	5.2	1736.57	4.1	1736.85	1720.00	1.1	1,051	0.10%
2024/08/26	14.9	1755.44	11.7	1744.81	1730.00	3.1	1,061	0.29%
2024/08/23	12.1	1708.42	18.6	1705.37	1750.00	-6.5	1,081	-0.60%
2024/08/22	6.2	1643.29	7.2	1656.98	1645.00	-1.1	1,087	-0.10%
2024/08/21	6.7	1668.49	12.2	1671.57	1645.00	-5.6	1,082	-0.51%
2024/08/20	9.1	1702.31	10.2	1718.01	1715.00	-1.1	1,079	-0.10%
2024/08/19	9.9	1624.40	8.2	1640.04	1650.00	1.8	1,064	0.17%
2024/08/16	13.2	1575.10	18.6	1601.05	1610.00	-5.4	1,043	-0.52%
2024/08/15	5.1	1502.75	5.4	1497.06	1480.00	-0.2	1,008	-0.02%
2024/08/14	11.2	1541.83	7	1524.29	1510.00	4.2	1,004	0.42%
2024/08/13	6.3	1526.69	6.1	1527.71	1525.00	0.2	991	0.02%
2024/08/12	8.1	1514.64	7.2	1530.91	1540.00	1	994	0.10%
2024/08/09	3.2	1438.43	5.3	1447.79	1485.00	-2.1	988	-0.22%
2024/08/08	13.6	1417.04	5.1	1392.14	1380.00	8.6	990	0.87%
2024/08/07	18.4	1440.71	16.6	1461.35	1500.00	1.8	975	0.18%
2024/08/06	15.6	1341.80	15.3	1348.63	1380.00	0.3	973	0.03%
2024/08/05	10.9	1371.98	3	1360.13	1360.00	7.9	963	0.82%
2024/08/02	10.2	1520.21	5	1526.92	1510.00	5.2	967	0.53%
2024/08/01	4	1665.49	3.1	1665.17	1620.00	0.9	972	0.09%
2024/07/31	3.4	1673.52	2.4	1656.06	1665.00	1	970	0.10%
2024/07/30	1.2	1570.40	4.1	1626.38	1640.00	-2.9	971	-0.30%
2024/07/29	9.1	1622.42	6.1	1599.99	1570.00	3	972	0.31%
2024/07/26	6	1577.15	6.1	1605.04	1615.00	0	971	0.00%
2024/07/23	9.2	1682.38	9.3	1673.08	1660.00	-0.1	964	-0.01%
2024/07/22	15.4	1676.28	12.3	1648.37	1665.00	3.1	967	0.32%
2024/07/19	2.3	1844.02	2.2	1831.94	1790.00	0.1	960	0.01%
2024/07/18	1.4	1805.42	1.6	1795.85	1825.00	-0.2	967	-0.02%
2024/07/17	4.6	1896.40	3.1	1886.95	1875.00	1.5	963	0.16%
2024/07/16	3.3	1887.01	2.3	1891.69	1890.00	1	969	0.10%
2024/07/15	12.4	1883.09	6.1	1869.29	1860.00	6.3	975	0.65%
2024/07/12	21.1	1977.01	16.4	1944.93	1900.00	4.7	972	0.49%
2024/07/11	9.5	1994.61	15.6	1987.75	2020.00	-6.1	966	-0.64%
2024/07/10	8	1929.20	6.1	1934.43	1930.00	1.9	959	0.20%
2024/07/09	10.6	1921.35	5.1	1934.88	1935.00	5.5	958	0.58%
2024/07/08	14.8	1921.29	7	1958.28	1895.00	7.8	964	0.81%
2024/07/05	4.2	1989.69	0	1986.43	1975.00	4.2	959	0.43%
2024/07/04	19.1	2016.62	8.1	2001.40	2000.00	11	959	1.14%
2024/07/03	4.7	2081.62	3.2	2106.86	2115.00	1.5	949	0.16%
2024/07/02	9.8	2116.51	5.2	2111.23	2085.00	4.6	944	0.49%
2024/07/01	7.3	2180.30	1	2170.04	2170.00	6.2	943	0.66%
2024/06/28	3.1	2222.40	14.3	2229.05	2240.00	-11.2	956	-1.18%
2024/06/27	11.2	2167.59	5.1	2167.46	2150.00	6.1	952	0.64%
2024/06/26	3.3	2171.92	5.4	2192.86	2220.00	-2.1	973	-0.22%
2024/06/25	6.3	2060.25	6	2062.54	2090.00	0.3	972	0.03%
2024/06/24	13.1	2111.48	5	2093.18	2050.00	8.1	979	0.83%
2024/06/21	10.5	2263.90	7.3	2240.64	2190.00	3.2	989	0.32%
2024/06/20	9.3	2315.91	6.2	2316.77	2310.00	3	998	0.30%
2024/06/19	12.1	2330.82	13.7	2352.79	2365.00	-1.6	982	-0.17%
2024/06/18	5.1	2255.96	9.6	2269.22	2250.00	-4.5	959	-0.47%
2024/06/17	6	2209.30	8.6	2231.40	2210.00	-2.6	947	-0.27%
2024/06/14	10.3	2156.74	15.7	2173.05	2210.00	-5.4	944	-0.57%
2024/06/13	8.3	2028.58	10.9	2047.53	2045.00	-2.6	920	-0.28%
2024/06/12	9.3	2005.05	6.4	2009.17	2000.00	2.9	917	0.32%
2024/06/11	5.3	2046.89	6.3	2050.17	2045.00	-1	918	-0.11%
2024/06/07	3.5	1994.04	2.1	2004.89	1985.00	1.4	912	0.15%
2024/06/06	3	2041.58	6.5	2044.82	2025.00	-3.4	926	-0.37%
2024/06/05	5.3	1982.36	5.1	1995.97	1995.00	0.2	930	0.02%
2024/06/04	14.5	2015.30	10	1988.59	1980.00	4.4	938	0.47%
2024/06/03	2.2	2040.60	8.1	2062.71	2065.00	-6	945	-0.63%
2024/05/31	8.2	2025.02	5.1	2008.24	2000.00	3.2	940	0.34%
2024/05/30	19.4	2025.48	13.1	2043.70	2045.00	6.3	939	0.67%
2024/05/29	7.5	2118.61	9.1	2153.46	2085.00	-1.6	938	-0.17%
2024/05/28	7.3	2066.59	18.5	2087.55	2125.00	-11.3	915	-1.23%
2024/05/27	3.3	2001.04	4.4	1990.85	1960.00	-1	906	-0.11%
2024/05/24	1.1	1884.42	7.1	1965.60	1960.00	-6	925	-0.65%
2024/05/23	2.1	1886.51	3.2	1877.78	1900.00	-1.1	922	-0.12%
2024/05/22	5.4	1879.18	5	1868.05	1870.00	0.4	943	0.04%
2024/05/21	6.4	1873.87	1	1870.22	1870.00	5.4	960	0.56%
2024/05/20	7.2	1934.12	7.2	1931.18	1915.00	-0.1	967	-0.01%
2024/05/17	2.4	1950.68	2.1	1933.03	1935.00	0.4	1,002	0.04%
2024/05/16	6.3	1953.78	5.8	1965.79	1950.00	0.5	1,038	0.05%
2024/05/15	11.5	1950.99	7.2	1925.97	1925.00	4.2	1,053	0.40%
2024/05/14	3.7	1932.22	7.8	1961.83	1970.00	-4.1	1,063	-0.39%
2024/05/13	1.5	1838.02	1.2	1857.57	1830.00	0.3	1,054	0.03%
2024/05/10	4.4	1881.25	3.1	1877.98	1860.00	1.2	1,071	0.12%
2024/05/09	5.9	1849.42	5	1875.91	1820.00	0.9	1,084	0.08%
2024/05/08	4.3	1867.47	5.1	1891.55	1910.00	-0.9	1,089	-0.08%
2024/05/07	8.1	1851.08	6	1856.56	1840.00	2.1	1,101	0.19%
2024/05/06	6.1	1946.65	2	1917.85	1905.00	4	1,091	0.37%
2024/05/03	5	2042.94	5.2	2056.39	2035.00	-0.2	1,099	-0.02%
2024/05/02	5.1	1966.38	6.3	1975.50	1980.00	-1.2	1,105	-0.11%
2024/04/30	2.1	1934.79	2.2	1948.71	1950.00	-0.1	1,116	-0.01%
2024/04/29	3.3	1968.99	3.2	1945.44	1945.00	0.2	1,150	0.01%
2024/04/26	9.3	1901.35	9.3	1894.62	1905.00	0	1,190	0.00%
2024/04/25	9.9	1873.53	9.1	1859.26	1835.00	0.8	1,190	0.07%
2024/04/24	6.5	1952.78	6.3	1944.66	1960.00	0.2	1,180	0.01%
2024/04/23	4.4	1792.27	3.1	1806.71	1815.00	1.4	1,182	0.11%
2024/04/22	12.7	1842.88	10.1	1841.41	1815.00	2.7	1,184	0.23%
2024/04/19	7.9	1944.93	5.1	1917.84	1920.00	2.8	1,194	0.24%
2024/04/18	3.5	2034.92	3	2048.41	2045.00	0.5	1,193	0.04%
2024/04/17	5.4	2097.24	3.1	2087.38	2070.00	2.2	1,205	0.19%
2024/04/16	9.8	2131.67	10.2	2109.17	2090.00	-0.4	1,217	-0.04%
2024/04/15	5.4	2212.88	2.2	2205.85	2195.00	3.2	1,228	0.26%
2024/04/12	16.2	2261.23	9.2	2259.50	2245.00	7	1,236	0.57%
2024/04/11	10.1	2359.53	13	2371.17	2335.00	-2.9	1,255	-0.23%
2024/04/10	10.6	2331.26	7.3	2351.56	2315.00	3.3	1,253	0.26%
2024/04/09	14.6	2411.78	8.1	2385.80	2390.00	6.5	1,260	0.51%
2024/04/08	5	2537.82	4.4	2525.06	2515.00	0.6	1,254	0.05%
2024/04/03	7	2481.63	6.1	2527.24	2550.00	0.9	1,251	0.07%
2024/04/02	6.3	2472.85	6.9	2510.04	2535.00	-0.6	1,255	-0.05%
2024/04/01	8.1	2413.73	8.7	2427.18	2465.00	-0.7	1,251	-0.05%
2024/03/29	16.1	2401.91	15.9	2419.34	2395.00	0.2	1,253	0.02%
2024/03/28	14	2280.78	18.3	2282.90	2310.00	-4.3	1,236	-0.35%
2024/03/27	16.1	2310.83	18.1	2325.06	2230.00	-1.9	1,241	-0.15%
2024/03/26	22.5	2324.02	21.4	2326.52	2295.00	1.1	1,233	0.09%
2024/03/25	8.1	2341.94	12	2351.27	2325.00	-3.9	1,218	-0.32%
2024/03/22	6.1	2187.47	6.2	2193.15	2190.00	0	1,199	0.00%
2024/03/21	3	2239.90	2	2197.76	2195.00	1	1,202	0.08%
2024/03/20	4.2	2211.11	2.3	2217.77	2200.00	1.9	1,208	0.15%
2024/03/19	6.2	2255.76	6	2256.84	2235.00	0.2	1,223	0.01%
2024/03/18	1	2265.59	1.3	2290.14	2300.00	-0.2	1,253	-0.02%
2024/03/15	4.2	2292.33	6.1	2305.44	2260.00	-2	1,266	-0.16%
2024/03/14	8.2	2178.53	8.1	2207.22	2260.00	0.2	1,266	0.02%
2024/03/13	3.2	2293.84	3.1	2242.01	2210.00	0.1	1,288	0.01%
2024/03/12	5.3	2363.64	5.6	2316.22	2290.00	-0.3	1,304	-0.03%
2024/03/11	7.5	2228.10	9.3	2224.87	2290.00	-1.8	1,294	-0.14%
2024/03/08	10.5	2212.25	10.2	2212.38	2190.00	0.3	1,291	0.03%
2024/03/07	7.3	2326.44	4.4	2260.39	2255.00	2.9	1,294	0.23%
2024/03/06	3.5	2385.72	3.3	2369.20	2365.00	0.2	1,312	0.01%
2024/03/05	5.2	2377.91	5.2	2390.86	2425.00	0	1,319	0.00%
2024/03/04	8.5	2314.74	9.5	2337.07	2390.00	-1	1,333	-0.07%
2024/03/01	10.4	2374.97	12.4	2370.20	2375.00	-2	1,334	-0.15%
2024/02/29	15.1	2320.35	11.8	2334.82	2355.00	3.3	1,330	0.24%
2024/02/27	14.5	2297.47	15.1	2284.26	2250.00	-0.6	1,327	-0.05%
2024/02/26	8.4	2255.09	8.2	2254.91	2250.00	0.2	1,313	0.02%
2024/02/23	8.2	2225.00	12	2263.29	2280.00	-3.8	1,314	-0.29%
2024/02/22	3.1	2118.83	4.7	2144.34	2165.00	-1.6	1,296	-0.12%
2024/02/21	8.4	2082.56	7.3	2071.53	2065.00	1.1	1,286	0.08%
2024/02/20	12.2	2082.40	15.2	2090.30	2140.00	-3.1	1,287	-0.24%
2024/02/19	11.4	1957.18	24.3	1978.35	2005.00	-12.9	1,260	-1.02%
2024/02/16	19.9	1926.52	7	1905.02	1885.00	12.9	1,246	1.04%
2024/02/15	8.3	1955.19	13.4	1962.71	1985.00	-5.1	1,257	-0.41%
2024/02/05	14.8	1879.82	8.1	1868.39	1875.00	6.7	1,257	0.53%
2024/02/02	11.2	1954.68	15.7	1955.37	1940.00	-4.5	1,257	-0.36%
2024/02/01	8.2	1907.63	15.4	1923.38	1940.00	-7.2	1,267	-0.57%
2024/01/31	13.5	1841.23	9.2	1856.67	1860.00	4.3	1,255	0.34%
2024/01/30	8.3	1873.29	12.5	1887.90	1895.00	-4.3	1,254	-0.34%
2024/01/29	10.1	1829.52	12.1	1832.94	1835.00	-2	1,254	-0.16%
2024/01/26	13.4	1785.77	12.3	1801.13	1810.00	1	1,273	0.08%
2024/01/25	11.7	1848.63	10	1837.55	1820.00	1.7	1,275	0.13%
2024/01/24	19.4	1862.45	11	1840.94	1825.00	8.4	1,275	0.66%
2024/01/23	15.9	1914.40	11.3	1925.48	1895.00	4.7	1,281	0.36%
2024/01/22	18.9	1864.04	15.2	1896.87	1925.00	3.7	1,280	0.29%
2024/01/19	12	1940.41	12.7	1941.71	1920.00	-0.7	1,249	-0.05%
2024/01/18	5.1	1865.90	6.1	1880.12	1885.00	-1	1,260	-0.08%
2024/01/17	8.3	1872.92	7.1	1880.52	1870.00	1.2	1,302	0.10%
2024/01/16	10.9	1884.35	9	1866.80	1865.00	1.9	1,311	0.14%
2024/01/15	12.2	1897.05	13.8	1895.50	1955.00	-1.6	1,314	-0.12%
2024/01/12	5.1	1860.69	6.3	1859.05	1840.00	-1.1	1,325	-0.09%
2024/01/11	3.2	1900.49	3.7	1909.78	1910.00	-0.5	1,323	-0.04%
2024/01/10	7.1	1876.68	8	1894.93	1910.00	-0.9	1,318	-0.07%
2024/01/09	9.2	1802.20	16.3	1825.68	1860.00	-7.1	1,309	-0.54%
2024/01/08	11.1	1751.78	12.1	1762.84	1775.00	-1	1,298	-0.08%
2024/01/05	14.2	1720.99	18.7	1723.90	1730.00	-4.5	1,298	-0.35%
2024/01/04	16.6	1659.94	11.1	1655.05	1650.00	5.5	1,282	0.43%
2024/01/03	11.9	1679.58	8.2	1681.50	1660.00	3.8	1,291	0.29%
2024/01/02	6.4	1784.40	7	1769.36	1745.00	-0.7	1,287	-0.05%
2023/12/29	2	1787.48	3.1	1803.07	1815.00	-1.1	1,316	-0.08%
2023/12/28	14.5	1804.20	12	1794.98	1795.00	2.4	1,342	0.18%
2023/12/27	7.1	1798.61	9.4	1811.12	1810.00	-2.3	1,348	-0.17%
2023/12/26	13	1782.64	12.6	1779.98	1785.00	0.5	1,349	0.03%
2023/12/25	8.3	1763.43	11.2	1766.91	1755.00	-2.9	1,347	-0.21%
2023/12/22	6.1	1721.95	14.5	1734.40	1740.00	-8.3	1,344	-0.62%
2023/12/21	6.1	1667.57	9.1	1634.38	1680.00	-3	1,334	-0.23%
2023/12/20	2.2	1630.51	1.1	1648.84	1630.00	1.1	1,345	0.08%
2023/12/19	1.4	1634.86	2.1	1644.48	1645.00	-0.7	1,361	-0.05%
2023/12/18	3.2	1643.15	5	1653.98	1640.00	-1.8	1,377	-0.13%
2023/12/15	10.8	1665.09	7.3	1636.55	1635.00	3.5	1,392	0.25%
2023/12/14	20.1	1715.43	12.2	1716.01	1685.00	7.9	1,409	0.56%
2023/12/13	25.6	1688.73	28.5	1684.95	1725.00	-2.9	1,426	-0.20%
2023/12/12	3.2	1596.80	4.9	1590.02	1590.00	-1.6	1,424	-0.11%
2023/12/11	9.3	1550.94	6.3	1549.86	1550.00	3.1	1,428	0.22%
2023/12/08	12.6	1573.15	21.5	1581.43	1570.00	-8.8	1,432	-0.62%
2023/12/07	7.1	1463.53	12.8	1475.70	1505.00	-5.6	1,403	-0.40%
2023/12/06	10.6	1467.28	13.2	1474.19	1470.00	-2.6	1,392	-0.18%
2023/12/05	8.3	1445.45	6	1455.00	1435.00	2.3	1,394	0.17%
2023/12/04	16.1	1502.69	11	1494.13	1470.00	5.1	1,394	0.37%
2023/12/01	16.1	1504.07	24.3	1506.84	1515.00	-8.2	1,383	-0.59%
2023/11/30	12.6	1446.22	7.2	1439.98	1440.00	5.4	1,364	0.40%
2023/11/29	14.7	1463.11	7.1	1490.06	1455.00	7.6	1,355	0.56%
2023/11/28	12.3	1473.49	18.2	1487.15	1490.00	-5.9	1,342	-0.44%
2023/11/27	10.4	1442.46	10.2	1435.20	1425.00	0.2	1,333	0.02%
2023/11/24	23.2	1475.69	15.6	1464.18	1450.00	7.6	1,337	0.57%
2023/11/23	10.2	1522.79	13.2	1524.23	1505.00	-3	1,349	-0.22%
2023/11/22	12.2	1481.21	11	1485.01	1495.00	1.2	1,346	0.09%
2023/11/21	8.1	1493.71	6.1	1494.14	1495.00	2	1,341	0.15%
2023/11/20	10.5	1509.08	10.5	1491.96	1490.00	-0.1	1,337	0.00%
2023/11/17	15.3	1550.74	14.2	1539.74	1525.00	1.1	1,325	0.08%
2023/11/16	13.2	1508.05	14.4	1503.69	1550.00	-1.3	1,314	-0.10%
2023/11/15	22.6	1553.67	20.9	1538.37	1500.00	1.7	1,301	0.13%
2023/11/14	23.7	1514.05	32.1	1518.17	1540.00	-8.4	1,279	-0.66%
2023/11/13	11.1	1432.84	11.7	1444.94	1445.00	-0.6	1,246	-0.05%
2023/11/10	11	1369.56	16.2	1373.73	1390.00	-5.2	1,228	-0.42%
2023/11/09	23.3	1384.34	25.1	1382.82	1360.00	-1.8	1,218	-0.15%
2023/11/08	12.2	1347.62	14.9	1352.42	1370.00	-2.7	1,191	-0.22%
2023/11/07	9.1	1335.61	10.1	1337.49	1350.00	-1.1	1,195	-0.09%
2023/11/06	10	1273.48	17.3	1282.09	1310.00	-7.2	1,198	-0.60%
2023/11/03	20.4	1266.49	11.2	1259.42	1235.00	9.2	1,179	0.78%
2023/11/02	19.1	1331.24	18.2	1332.74	1315.00	0.9	1,155	0.08%
2023/11/01	28.1	1310.54	28.3	1306.08	1310.00	-0.1	1,137	-0.01%
2023/10/31	27.5	1358.78	25.1	1325.75	1315.00	2.3	1,125	0.21%
2023/10/30	27.1	1344.48	30.9	1352.44	1345.00	-3.8	1,110	-0.34%
2023/10/27	14.1	1265.40	17.2	1270.28	1270.00	-3.1	1,077	-0.29%
2023/10/26	15.5	1269.17	8	1257.49	1240.00	7.4	1,071	0.69%
2023/10/25	20.2	1349.28	20.6	1348.74	1325.00	-0.4	1,055	-0.04%
2023/10/24	12	1257.11	27	1265.07	1270.00	-15	1,018	-1.47%
2023/10/23	8.2	1234.40	5	1252.89	1210.00	3.1	1,010	0.31%
2023/10/20	15.3	1255.47	22.4	1255.30	1265.00	-7.1	1,006	-0.71%
2023/10/19	9.2	1196.98	7.1	1209.29	1230.00	2.1	984	0.21%
2023/10/18	11.2	1233.67	12.3	1216.48	1210.00	-1.1	993	-0.11%
2023/10/17	7.1	1228.10	7	1227.16	1200.00	0.1	992	0.01%
2023/10/16	5.7	1206.94	3.1	1206.56	1200.00	2.5	1,009	0.25%
2023/10/13	2	1244.83	4	1232.55	1235.00	-2	1,001	-0.20%
2023/10/12	17.4	1261.49	13.1	1252.73	1250.00	4.3	990	0.44%
2023/10/11	15.1	1289.22	15.2	1281.16	1280.00	-0.2	980	-0.02%
2023/10/06	11.6	1271.28	9.7	1252.49	1250.00	1.9	975	0.20%
2023/10/05	35.5	1262.23	36.1	1269.23	1290.00	-0.7	977	-0.07%
2023/10/04	15.2	1200.02	20	1190.44	1235.00	-4.8	948	-0.51%
2023/10/03	10	1163.99	14	1158.58	1165.00	-4	924	-0.43%
2023/10/02	19.1	1151.82	16.1	1139.94	1135.00	3	912	0.33%
2023/09/28	7	1178.53	9.1	1183.77	1155.00	-2	899	-0.23%
2023/09/27	4.3	1161.58	5.1	1154.95	1170.00	-0.8	898	-0.08%
2023/09/26	11.1	1179.89	8.1	1169.32	1160.00	3	898	0.33%
2023/09/25	15.4	1187.61	19.1	1190.04	1200.00	-3.7	892	-0.42%
2023/09/22	14.2	1167.12	18.4	1149.41	1185.00	-4.3	878	-0.49%
2023/09/21	9	1134.21	9	1127.67	1115.00	-0.1	861	-0.01%
2023/09/20	9	1193.24	15.9	1191.80	1165.00	-6.9	851	-0.81%
2023/09/19	24.2	1261.17	16.3	1250.12	1235.00	7.9	851	0.93%
2023/09/18	40.7	1265.73	48.8	1277.45	1265.00	-8	834	-0.96%
2023/09/15	4.7	1199.89	12.4	1208.49	1200.00	-7.7	801	-0.96%
2023/09/14	14.1	1096.94	18.8	1101.76	1105.00	-4.7	770	-0.61%
2023/09/13	11.3	1042.67	15.8	1043.38	1045.00	-4.6	757	-0.60%
2023/09/12	6.2	1011.79	8.1	1012.54	1005.00	-1.9	751	-0.25%
2023/09/11	9.5	1031.02	7.1	1015.15	1005.00	2.4	758	0.32%
2023/09/08	4.2	1018.16	5.3	1038.68	1035.00	-1.1	756	-0.15%
2023/09/07	9.1	1036.46	9.3	1028.50	1030.00	-0.1	760	-0.02%
2023/09/06	4.2	1044.63	8.7	1035.05	1025.00	-4.4	755	-0.58%
2023/09/05	9.6	1029.47	17.4	1027.72	1030.00	-7.8	753	-1.04%
2023/09/04	4	985.22	5	986.81	984.00	-1	743	-0.13%
2023/09/01	7.5	995.49	5.2	981.36	981.00	2.2	747	0.30%
2023/08/31	6.1	986.91	9.6	979.86	983.00	-3.5	743	-0.47%
2023/08/30	18.5	985.21	30.3	987.67	965.00	-11.9	738	-1.61%
2023/08/29	21.2	967.21	22.5	979.65	968.00	-1.3	731	-0.18%
2023/08/28	5.1	925.80	11.7	917.59	934.00	-6.6	713	-0.93%
2023/08/25	9.3	878.70	3	874.07	870.00	6.3	715	0.88%
2023/08/24	2.3	912.11	4.1	916.47	918.00	-1.8	736	-0.25%
2023/08/23	1.1	892.20	1	901.00	892.00	0.1	746	0.02%
2023/08/22	2.2	897.22	2.2	889.37	896.00	0	755	0.00%
2023/08/21	0	901.04	1.1	907.33	905.00	-1	765	-0.13%
2023/08/18	0.1	902.45	0.1	902.00	900.00	-0.1	772	-0.01%
2023/08/17	3.1	886.80	3.3	893.63	902.00	-0.2	789	-0.03%
2023/08/16	4.2	876.90	5	872.81	878.00	-0.8	796	-0.10%
2023/08/15	4.1	852.72	6	862.99	872.00	-1.9	809	-0.24%
2023/08/14	2.2	842.58	2.6	847.38	850.00	-0.4	819	-0.05%
2023/08/11	10.8	865.57	7.5	856.44	848.00	3.3	834	0.39%
2023/08/10	24	888.51	14.6	878.59	863.00	9.4	835	1.13%
2023/08/09	3.3	951.31	3	945.81	954.00	0.2	832	0.03%
2023/08/08	11.2	950.79	3.1	955.48	942.00	8.1	863	0.94%
2023/08/07	4.2	974.41	3	972.66	977.00	1.2	871	0.14%
2023/08/04	8.1	951.96	10.2	969.68	975.00	-2	875	-0.23%
2023/08/02	6.3	972.82	7.4	970.96	953.00	-1.1	874	-0.12%
2023/08/01	8.3	969.63	4	965.30	957.00	4.3	870	0.49%
2023/07/31	9.2	984.74	9.9	997.96	983.00	-0.7	878	-0.08%
2023/07/28	6.3	968.49	10.2	988.10	995.00	-3.9	875	-0.45%
2023/07/27	9.5	965.23	12.7	976.44	965.00	-3.2	873	-0.36%
2023/07/26	12.9	963.75	5	946.21	930.00	7.9	870	0.91%
2023/07/25	11.5	989.88	21.4	988.72	990.00	-9.8	859	-1.14%
2023/07/24	7	952.24	19.1	954.78	945.00	-12	853	-1.41%
2023/07/21	11.8	963.50	9	961.09	967.00	2.8	852	0.33%
2023/07/20	33.2	1008.05	16.1	998.19	985.00	17	850	2.00%
2023/07/19	26.3	1061.64	25.5	1061.10	1035.00	0.8	843	0.09%
2023/07/18	5.1	1005.05	6.3	1008.96	1005.00	-1.2	834	-0.14%
2023/07/17	16.4	995.70	15.4	991.66	995.00	1	835	0.12%
2023/07/14	9.4	1001.17	12	999.17	1005.00	-2.7	841	-0.32%
2023/07/13	22.4	990.38	16.1	986.28	975.00	6.3	840	0.75%
2023/07/12	16.8	1014.30	19.1	1004.45	998.00	-2.3	832	-0.28%
2023/07/11	29.6	1058.12	13.1	1051.43	1030.00	16.5	830	1.99%
2023/07/10	6	1077.54	9.2	1086.70	1060.00	-3.2	830	-0.39%
2023/07/07	11.1	1056.26	7	1062.14	1065.00	4.1	836	0.49%
2023/07/06	4.2	1072.73	5	1079.00	1075.00	-0.8	854	-0.09%
2023/07/05	13.1	1068.47	6	1074.17	1070.00	7.1	865	0.82%
2023/07/04	5.3	1072.23	13.4	1073.61	1070.00	-8	871	-0.92%
2023/07/03	13.1	1061.89	13.1	1061.57	1055.00	0	891	0.01%
2023/06/30	10.1	1042.16	21	1052.62	1055.00	-10.9	892	-1.22%
2023/06/29	17.3	1044.82	21	1052.62	1045.00	-3.7	900	-0.41%
2023/06/28	15.2	1038.85	10.1	1026.98	1025.00	5.1	903	0.57%
2023/06/27	34.8	1056.18	16.4	1028.50	1020.00	18.5	901	2.05%
2023/06/26	17	1087.83	10	1090.01	1090.00	7	885	0.79%
2023/06/21	27.7	1150.00	18.1	1138.60	1135.00	9.6	887	1.08%
2023/06/20	5.5	1159.10	7	1168.59	1170.00	-1.6	892	-0.17%
2023/06/19	22.3	1193.76	17.2	1194.28	1180.00	5	898	0.56%
2023/06/16	9.3	1222.41	9.1	1228.84	1215.00	0.2	909	0.02%
2023/06/15	20.4	1250.23	11	1246.41	1230.00	9.4	923	1.02%
2023/06/14	9.3	1229.01	9.9	1235.35	1245.00	-0.6	954	-0.06%
2023/06/13	11.6	1215.80	23.6	1198.03	1225.00	-12.1	974	-1.24%
2023/06/12	8.5	1146.69	16	1140.63	1150.00	-7.5	982	-0.76%
2023/06/09	15.6	1136.08	8.1	1128.90	1125.00	7.4	997	0.74%
2023/06/08	9	1147.93	6.2	1140.09	1140.00	2.9	1,022	0.28%
2023/06/07	7.3	1183.75	12.5	1186.58	1185.00	-5.2	1,066	-0.49%
2023/06/06	5.4	1156.37	5	1152.04	1170.00	0.4	1,093	0.03%
2023/06/05	10.6	1172.75	7	1168.67	1160.00	3.5	1,097	0.32%
2023/06/02	4.3	1177.88	8.2	1180.70	1180.00	-3.9	1,097	-0.35%
2023/06/01	11.5	1162.93	8.1	1165.61	1155.00	3.5	1,098	0.32%
2023/05/31	11.3	1160.10	14.2	1164.62	1175.00	-2.9	1,103	-0.26%
2023/05/30	37.9	1195.36	15.2	1184.58	1170.00	22.7	1,091	2.08%
2023/05/29	8.2	1293.84	15.5	1293.61	1300.00	-7.3	1,073	-0.68%
2023/05/26	17.2	1248.21	17.2	1246.07	1245.00	-0.1	1,071	-0.01%
2023/05/25	22.1	1251.05	21.1	1230.54	1225.00	1	1,088	0.10%
2023/05/24	15.2	1247.30	14	1244.98	1245.00	1.2	1,092	0.11%
2023/05/23	26.2	1279.44	18.8	1288.91	1280.00	7.4	1,112	0.66%
2023/05/22	18	1227.23	20.3	1237.82	1250.00	-2.2	1,107	-0.20%
2023/05/19	9.1	1222.23	22.6	1219.17	1230.00	-13.5	1,100	-1.22%
2023/05/18	24.1	1199.75	25.7	1183.06	1180.00	-1.5	1,090	-0.14%
2023/05/17	41.5	1188.92	27.4	1179.18	1175.00	14.1	1,080	1.30%
2023/05/16	11.3	1194.34	20.1	1202.28	1200.00	-8.8	1,071	-0.83%
2023/05/15	12.3	1170.48	11.2	1169.90	1160.00	1.1	1,068	0.10%
2023/05/12	31.4	1118.66	35.5	1139.28	1170.00	-4.1	1,063	-0.39%
2023/05/11	18.5	1105.37	17.1	1115.00	1110.00	1.4	1,039	0.14%
2023/05/10	14.4	1091.03	14.4	1083.83	1080.00	0.1	1,047	0.01%
2023/05/09	9.1	1102.89	10	1108.49	1110.00	-1	1,049	-0.09%
2023/05/08	15.2	1139.33	9.2	1126.40	1125.00	6	1,054	0.57%
2023/05/05	9.3	1105.95	14	1122.87	1140.00	-4.7	1,065	-0.44%
2023/05/04	14.1	1091.11	13	1090.77	1090.00	1.1	1,074	0.10%
2023/05/03	15.1	1113.02	12	1115.42	1110.00	3.1	1,091	0.28%
2023/05/02	12.3	1163.20	11	1167.29	1155.00	1.3	1,105	0.12%
2023/04/28	5.1	1121.23	4	1132.51	1135.00	1.1	1,110	0.09%
2023/04/27	9.3	1106.53	9	1103.90	1110.00	0.3	1,109	0.03%
2023/04/26	15.3	1093.12	15.1	1105.30	1120.00	0.2	1,114	0.02%
2023/04/25	13.3	1138.56	11.2	1116.92	1115.00	2.1	1,114	0.19%
2023/04/24	7	1182.85	7	1177.18	1190.00	0	1,119	0.00%
2023/04/21	8.3	1198.84	5.4	1179.00	1170.00	2.9	1,126	0.26%
2023/04/20	3.2	1228.66	2	1227.55	1225.00	1.2	1,124	0.10%
2023/04/19	7.2	1259.67	8	1249.37	1240.00	-0.9	1,145	-0.08%
2023/04/18	9	1275.01	8	1280.61	1270.00	1	1,148	0.09%
2023/04/17	18.2	1289.16	9.2	1281.52	1270.00	9	1,156	0.78%
2023/04/14	19.3	1317.50	27.5	1319.52	1335.00	-8.1	1,169	-0.70%
2023/04/13	15.2	1302.73	12.1	1274.73	1275.00	3.1	1,164	0.27%
2023/04/12	21.1	1298.08	20.1	1309.21	1310.00	1	1,157	0.09%
2023/04/11	13.1	1303.49	22.3	1316.02	1330.00	-9.2	1,148	-0.80%
2023/04/10	18.1	1199.74	16.4	1208.91	1210.00	1.7	1,136	0.15%
2023/04/07	10.2	1172.98	22.2	1165.17	1175.00	-12	1,125	-1.07%
2023/04/06	12.3	1100.13	10.1	1106.25	1125.00	2.1	1,113	0.19%
2023/03/31	5	1146.00	5	1153.00	1145.00	0	1,092	0.00%
2023/03/30	14.1	1154.72	10.1	1161.09	1145.00	4.1	1,095	0.37%
2023/03/29	13.2	1130.47	6.2	1127.49	1125.00	7.1	1,097	0.64%
2023/03/28	13.3	1164.06	11	1162.30	1155.00	2.3	1,094	0.21%
2023/03/27	9.2	1194.07	9.1	1200.52	1190.00	0.1	1,089	0.01%
2023/03/24	16.1	1227.50	19.1	1225.80	1210.00	-3	1,098	-0.28%
2023/03/23	10	1208.02	19.2	1212.58	1205.00	-9.2	1,093	-0.84%
2023/03/22	22.2	1193.59	10.1	1193.95	1195.00	12.1	1,091	1.11%
2023/03/21	21.8	1220.47	11.2	1221.51	1190.00	10.6	1,084	0.97%
2023/03/20	25.4	1256.73	22.5	1251.76	1260.00	2.9	1,071	0.27%
2023/03/17	30.4	1213.79	38.2	1225.76	1265.00	-7.8	1,060	-0.73%
2023/03/16	23.1	1136.52	31.7	1137.26	1165.00	-8.7	1,025	-0.84%
2023/03/15	27.6	1133.88	21.1	1094.70	1095.00	6.4	1,011	0.64%
2023/03/14	14.1	1096.70	18.1	1098.06	1090.00	-3.9	1,014	-0.39%
2023/03/13	29.4	1061.66	24.5	1073.42	1095.00	4.9	1,015	0.48%
2023/03/10	43.6	1090.36	43.8	1099.13	1095.00	-0.2	1,009	-0.02%
2023/03/09	1.1	1044.78	22.1	1029.62	1045.00	-21	996	-2.11%
2023/03/08	9.7	944.71	5	952.56	951.00	4.7	1,012	0.46%
2023/03/07	2.1	953.00	2	956.50	961.00	0.1	1,016	0.01%
2023/03/06	10.2	959.33	5.1	955.82	955.00	5.2	1,022	0.50%
2023/03/03	14.4	975.08	10	964.54	954.00	4.5	1,032	0.43%
2023/03/02	13.2	992.37	8	987.38	980.00	5.2	1,033	0.50%
2023/03/01	7.1	975.88	9.1	986.34	996.00	-2	1,041	-0.19%
2023/02/24	15.7	1001.81	9.5	997.34	991.00	6.2	1,045	0.59%
2023/02/23	6.2	1010.54	18.4	1019.40	1015.00	-12.2	1,046	-1.17%
2023/02/22	12.3	982.90	13.2	975.00	972.00	-0.9	1,064	-0.08%
2023/02/21	11.1	983.24	13.8	996.70	1005.00	-2.7	1,074	-0.25%
2023/02/20	1.1	933.79	2.1	949.21	950.00	-0.9	1,068	-0.09%
2023/02/17	3	904.34	5.1	906.22	903.00	-2.1	1,100	-0.19%
2023/02/16	1.2	916.20	2.1	918.19	920.00	-0.9	1,128	-0.08%
2023/02/15	8.1	890.39	8.5	893.72	892.00	-0.3	1,161	-0.03%
2023/02/14	5.4	913.80	5	907.07	892.00	0.3	1,195	0.03%
2023/02/13	12.3	917.67	5.2	905.79	902.00	7.1	1,204	0.59%
2023/02/10	8.5	967.79	4.3	956.28	948.00	4.2	1,213	0.35%
2023/02/09	9.3	993.86	3.5	991.66	994.00	5.7	1,212	0.47%
2023/02/08	10.4	991.48	18.5	991.69	1010.00	-8.1	1,210	-0.67%
2023/02/07	5.2	931.81	2.1	932.31	949.00	3.1	1,200	0.26%
2023/02/06	6.3	926.24	5	934.89	917.00	1.3	1,204	0.10%
2023/02/03	17.1	956.01	12.1	955.75	964.00	5	1,202	0.41%
2023/02/02	5.3	936.78	8.6	932.10	961.00	-3.3	1,193	-0.28%
2023/02/01	17.1	910.35	17.4	910.82	908.00	-0.3	1,188	-0.02%
2023/01/31	8.1	872.14	9.3	885.10	893.00	-1.2	1,185	-0.10%
2023/01/30	3	869.71	7.8	879.92	888.00	-4.8	1,176	-0.41%
2023/01/17	7.2	803.61	6.1	805.86	808.00	1.1	1,174	0.09%
2023/01/16	8.1	809.38	17.6	798.62	810.00	-9.5	1,175	-0.81%
2023/01/13	9.1	788.62	10.1	782.84	777.00	-0.9	1,169	-0.08%
2023/01/12	26.3	804.96	30.5	805.54	792.00	-4.1	1,166	-0.35%
2023/01/11	11.1	800.45	14.4	796.99	805.00	-3.3	1,157	-0.29%
2023/01/10	10.3	779.56	13	785.01	799.00	-2.6	1,157	-0.23%
2023/01/09	17.2	791.27	18.2	791.64	785.00	-1	1,149	-0.09%
2023/01/06	5.1	766.64	21.8	764.11	771.00	-16.7	1,136	-1.47%
2023/01/05	12.3	761.11	6.5	756.76	754.00	5.8	1,130	0.51%
2023/01/04	28.2	750.72	38.9	750.93	750.00	-10.8	1,122	-0.96%
2023/01/03	14.4	697.05	22.1	695.35	714.00	-7.7	1,104	-0.70%
2022/12/30	8.1	681.64	3	673.71	670.00	5	1,110	0.45%
2022/12/29	12.2	679.22	8	683.39	681.00	4.2	1,115	0.38%
2022/12/28	11.4	693.59	2	696.47	687.00	9.4	1,135	0.82%
2022/12/27	2.1	720.96	3.1	717.98	718.00	-1	1,140	-0.09%
2022/12/26	6	708.84	4.1	713.71	707.00	1.9	1,146	0.17%
2022/12/23	1.1	713.94	14.2	708.27	717.00	-13.2	1,150	-1.15%
2022/12/22	10	717.01	7.3	721.19	716.00	2.8	1,149	0.24%
2022/12/21	13	706.23	25.2	706.71	704.00	-12.2	1,150	-1.06%
2022/12/20	17.2	693.13	12.1	684.94	683.00	5.2	1,144	0.45%
2022/12/19	1	709.92	3.1	711.62	707.00	-2.1	1,148	-0.18%
2022/12/16	6.2	697.21	7.2	716.07	717.00	-1	1,159	-0.09%
2022/12/15	8.2	717.00	8	717.63	711.00	0.2	1,157	0.02%
2022/12/14	9.1	717.77	12	719.33	723.00	-2.9	1,159	-0.25%
2022/12/13	5.1	706.40	3	705.08	701.00	2	1,170	0.17%
2022/12/12	8.2	699.56	6	702.67	711.00	2.2	1,170	0.19%
2022/12/09	9	713.66	10.2	716.30	713.00	-1.2	1,167	-0.10%
2022/12/08	9.4	705.97	4.1	707.88	704.00	5.3	1,163	0.45%
2022/12/07	14.6	720.17	14.4	719.48	706.00	0.2	1,162	0.02%
2022/12/06	15.1	742.90	9.3	746.63	733.00	5.9	1,152	0.51%
2022/12/05	12.7	781.25	8	784.45	773.00	4.6	1,129	0.41%
2022/12/02	28.2	787.26	21.1	789.04	785.00	7.1	1,115	0.63%
2022/12/01	31.6	783.48	23.3	784.78	770.00	8.3	1,099	0.76%
2022/11/30	11.4	743.51	11.2	746.48	741.00	0.2	1,067	0.02%
2022/11/29	10.1	743.18	13	742.01	739.00	-2.9	1,026	-0.28%
2022/11/28	14.2	749.79	14.2	751.39	747.00	-0.1	1,019	-0.01%
2022/11/25	11.5	753.29	13.1	756.77	751.00	-1.6	1,018	-0.16%
2022/11/24	10.5	740.79	19.1	739.45	749.00	-8.7	1,010	-0.86%
2022/11/23	24.7	736.84	18	732.94	719.00	6.6	1,016	0.65%
2022/11/22	16.1	731.62	20.2	733.88	732.00	-4.2	1,012	-0.41%
2022/11/21	12	748.41	10	745.90	738.00	2	1,014	0.20%
2022/11/18	30.5	754.36	23.6	752.30	741.00	6.9	1,002	0.69%
2022/11/17	16.1	737.48	8	738.64	734.00	8.1	961	0.84%
2022/11/16	15.1	725.94	19.1	727.53	738.00	-4	937	-0.43%
2022/11/15	36.3	730.32	27.1	730.54	732.00	9.1	919	0.99%
2022/11/14	22.5	685.60	26.2	692.01	713.00	-3.7	880	-0.42%
2022/11/11	14.2	643.76	44.5	646.98	649.00	-30.4	855	-3.55%
2022/11/10	39.9	613.43	10	611.60	601.00	29.9	827	3.62%
2022/11/09	15.2	651.21	36	650.34	660.00	-20.8	807	-2.57%
2022/11/08	38.3	644.08	33.1	647.60	625.00	5.2	809	0.64%
2022/11/07	23	620.83	24	625.83	621.00	-1	807	-0.12%
2022/11/04	16	593.44	6	600.50	599.00	10	805	1.25%
2022/11/03	28	600.21	19	601.42	602.00	9	814	1.11%
2022/11/02	12	608.03	33.4	605.03	610.00	-21.3	817	-2.61%
2022/11/01	10.1	582.40	9	581.34	581.00	1.1	806	0.14%
2022/10/31	16.2	588.11	11.1	583.59	582.00	5.1	803	0.63%
2022/10/28	21.2	588.03	21	586.14	588.00	0.2	799	0.03%
2022/10/27	20	587.60	25	586.88	597.00	-5	785	-0.64%
2022/10/26	4	557.23	4	561.25	547.00	0	766	0.00%
2022/10/25	13.1	577.83	9	565.77	555.00	4.1	758	0.54%
2022/10/24	6	607.83	8	610.75	596.00	-2	755	-0.26%
2022/10/21	6.1	609.13	5.3	596.95	579.00	0.8	758	0.11%
2022/10/20	9.1	605.65	8	606.62	610.00	1.1	754	0.14%
2022/10/19	13	630.92	15	639.00	616.00	-2	750	-0.27%
2022/10/18	19	623.63	17.1	619.19	622.00	1.9	738	0.26%
2022/10/17	10.2	615.24	10	613.01	633.00	0.2	729	0.02%
2022/10/14	15	646.34	16	651.06	639.00	-1	726	-0.14%
2022/10/13	4.1	649.56	5.3	640.96	626.00	-1.2	722	-0.17%
2022/10/12	12.6	643.09	12.4	645.52	645.00	0.2	717	0.03%
2022/10/11	5	667.57	10.2	662.27	652.00	-5.1	715	-0.72%
2022/10/07	14.1	714.07	43	717.70	713.00	-29	715	-4.05%
2022/10/06	11	736.27	13	736.00	737.00	-2	709	-0.28%
2022/10/05	13.1	739.68	7.2	735.62	736.00	5.9	721	0.82%
2022/10/04	6.2	703.60	6.1	710.47	704.00	0.2	716	0.02%
2022/10/03	3	648.08	3	670.00	665.00	0	710	0.00%
2022/09/30	3	641.03	6.1	638.85	664.00	-3.1	709	-0.43%
2022/09/29	5.1	654.59	11.1	654.64	646.00	-6	709	-0.85%
2022/09/28	11.6	666.75	2.1	644.69	641.00	9.5	710	1.33%
2022/09/27	4.1	673.94	6	680.19	678.00	-1.9	709	-0.27%
2022/09/26	1.1	671.17	1	686.57	670.00	0	708	0.00%
2022/09/23	7.1	721.01	8	710.87	706.00	-0.9	706	-0.13%
2022/09/22	6	744.79	8.2	745.02	748.00	-2.1	695	-0.30%
2022/09/21	3.1	756.81	3.2	758.67	752.00	-0.1	692	-0.01%
2022/09/20	15.2	776.30	9	758.24	757.00	6.2	696	0.89%
2022/09/19	4.1	796.25	2.3	795.78	795.00	1.8	691	0.27%
2022/09/16	12.1	812.05	0	820.00	805.00	12.1	701	1.73%
2022/09/15	12.3	831.87	9	826.80	821.00	3.2	706	0.46%
2022/09/14	4.1	822.58	3	827.29	833.00	1	716	0.15%
2022/09/13	10	855.21	13	861.16	859.00	-3	715	-0.42%
2022/09/12	1	852.96	1	850.07	851.00	0	718	0.00%
2022/09/08	2.1	827.13	3	829.52	835.00	-0.9	725	-0.12%
2022/09/07	3.1	815.26	1	810.61	817.00	2.1	724	0.28%
2022/09/06	3.2	836.28	1	835.00	831.00	2.2	719	0.31%
2022/09/05	10.4	846.93	6.3	844.97	840.00	4.1	728	0.56%
2022/09/02	4.3	884.50	5	883.80	872.00	-0.7	726	-0.10%
2022/09/01	16	905.20	4	898.99	890.00	11.9	725	1.65%
2022/08/31	5	931.80	20	937.10	935.00	-15	721	-2.08%
2022/08/30	47.6	933.33	8.6	924.10	918.00	39.1	724	5.39%
2022/08/29	21	956.86	20	962.65	962.00	1	712	0.14%
2022/08/26	4.1	992.56	14.1	997.80	990.00	-10	712	-1.41%
2022/08/25	1.1	960.63	0	965.47	960.00	1.1	706	0.16%
2022/08/24	6.1	973.59	2.1	977.36	960.00	4.1	715	0.57%
2022/08/23	2	961.99	1.1	963.54	967.00	0.9	723	0.13%
2022/08/22	9	983.99	5	978.20	972.00	4	731	0.55%
2022/08/19	5.1	995.02	4.1	1000.50	1000.00	1	732	0.14%
2022/08/18	4.2	968.46	4	978.99	978.00	0.2	732	0.02%
2022/08/17	12	969.76	13.1	978.39	983.00	-1	730	-0.14%
2022/08/16	19.2	988.17	21	986.71	980.00	-1.8	728	-0.25%
2022/08/15	11.1	954.18	10.2	967.69	977.00	1	720	0.14%
2022/08/12	4.3	899.03	4	904.76	913.00	0.2	705	0.03%
2022/08/11	6.1	916.40	11	913.91	909.00	-4.9	691	-0.71%
2022/08/10	7.4	929.53	3	909.35	908.00	4.4	698	0.63%
2022/08/09	2.2	953.32	2	952.03	971.00	0.2	692	0.03%
2022/08/08	1	974.98	1	957.02	977.00	0	692	0.00%
2022/08/05	6.1	975.89	4	968.00	961.00	2.1	714	0.30%
2022/08/04	1.1	963.47	1	965.04	967.00	0	726	0.01%
2022/08/03	3	963.03	2	974.00	963.00	1	728	0.14%
2022/08/02	3.1	966.78	2	974.50	971.00	1.1	739	0.15%
2022/08/01	3.1	994.42	5	987.01	993.00	-1.9	749	-0.25%
2022/07/29	5.1	993.13	5.1	994.94	973.00	0	757	0.00%
2022/07/28	14	1014.63	8	998.00	994.00	6	767	0.78%
2022/07/27	7	1019.28	8	1023.75	1030.00	-1	772	-0.13%
2022/07/26	5.1	1032.75	6	1035.83	1025.00	-0.9	770	-0.12%
2022/07/25	1	1065.01	1	1084.60	1065.00	0	774	0.00%
2022/07/22	7	1112.73	6	1098.37	1095.00	1	787	0.13%
2022/07/21	3	1105.02	3.2	1106.67	1120.00	-0.1	797	-0.02%
2022/07/20	3	1086.66	6	1084.17	1070.00	-3	802	-0.37%
2022/07/19	2.1	1047.92	1	1050.13	1040.00	1	806	0.13%
2022/07/18	1.1	1049.31	1	1055.22	1070.00	0	810	0.01%
2022/07/15	8	1005.59	9	1016.26	1030.00	-1	808	-0.12%
2022/07/14	3	994.92	3.1	1004.63	1015.00	-0.1	804	-0.01%
2022/07/13	11.1	982.74	14.3	982.64	993.00	-3.2	796	-0.40%
2022/07/12	9.1	950.47	8	914.28	911.00	1.1	781	0.14%
2022/07/11	9	1043.21	6.1	1003.44	995.00	3	774	0.38%
2022/07/08	9.1	1049.51	12	1053.74	1055.00	-2.9	774	-0.38%
2022/07/07	7	1025.82	8	1017.62	1040.00	-1	783	-0.13%
2022/07/06	13.2	1017.45	10	1023.04	985.00	3.2	780	0.41%
2022/07/05	14	1050.34	11	1057.73	1045.00	3	780	0.38%
2022/07/04	14	1045.35	15	1049.03	1045.00	-1	774	-0.13%
2022/07/01	8.2	1066.24	10	1076.47	1035.00	-1.9	766	-0.24%
2022/06/30	10	1127.46	12.3	1125.71	1115.00	-2.2	758	-0.30%
2022/06/29	9.2	1167.81	7	1158.57	1145.00	2.2	758	0.29%
2022/06/28	17	1180.58	20	1185.25	1195.00	-3	751	-0.40%
2022/06/27	15	1233.66	10	1239.52	1205.00	5	750	0.67%
2022/06/24	4.2	1203.60	6	1182.53	1200.00	-1.9	742	-0.25%
2022/06/23	9	1128.87	10	1133.00	1125.00	-1	731	-0.14%
2022/06/22	8.2	1175.63	6	1155.83	1125.00	2.2	734	0.30%
2022/06/21	6	1219.19	6.1	1213.31	1230.00	0	719	-0.01%
2022/06/20	5.4	1225.38	4.2	1233.81	1200.00	1.2	718	0.17%
2022/06/17	9.5	1251.73	9.1	1254.97	1265.00	0.4	712	0.06%
2022/06/16	3	1324.76	2	1362.46	1285.00	1	703	0.14%
2022/06/15	0	1321.09	1.1	1325.73	1320.00	-1	702	-0.15%
2022/06/14	5.3	1302.52	2.2	1299.06	1300.00	3.1	711	0.44%
2022/06/13	1.1	1322.01	3	1348.33	1350.00	-1.9	704	-0.27%
2022/06/10	10.1	1388.54	8.2	1395.50	1385.00	1.9	702	0.27%
2022/06/09	3	1433.33	10.1	1444.02	1435.00	-7.1	700	-1.01%
2022/06/08	5.1	1444.85	3	1435.12	1435.00	2	703	0.29%
2022/06/07	5	1402.06	7.3	1404.18	1405.00	-2.3	699	-0.32%
2022/06/06	6.1	1363.47	5	1378.00	1380.00	1.1	696	0.15%
2022/06/02	5	1382.06	9.2	1384.46	1385.00	-4.2	692	-0.61%
2022/06/01	8.1	1369.37	9	1377.78	1365.00	-1	691	-0.14%
2022/05/31	6	1346.64	7	1340.67	1370.00	-1	686	-0.15%
2022/05/30	6.2	1329.29	6.1	1334.45	1310.00	0.1	686	0.01%
2022/05/27	7	1310.72	4	1307.50	1300.00	3	680	0.44%
2022/05/26	4	1284.99	4	1295.00	1280.00	0	681	0.00%
2022/05/25	6.1	1300.00	6.1	1311.77	1285.00	0	678	0.00%
2022/05/24	7.3	1315.28	8.1	1302.31	1280.00	-0.8	675	-0.12%
2022/05/23	7.1	1371.41	3.1	1346.23	1320.00	4	668	0.60%
2022/05/20	12	1422.91	3	1416.63	1405.00	9	662	1.36%
2022/05/19	4	1387.36	3	1386.70	1405.00	1	656	0.15%
2022/05/18	5.2	1361.60	7.1	1374.50	1405.00	-1.9	651	-0.30%
2022/05/17	9	1340.03	9.1	1342.79	1350.00	-0.1	643	-0.01%
2022/05/16	8	1298.74	10	1299.49	1300.00	-2	645	-0.31%
2022/05/13	19.4	1306.10	13	1284.26	1245.00	6.4	642	0.99%
2022/05/12	8	1327.46	7.1	1338.68	1355.00	1	629	0.15%
2022/05/11	7	1367.86	7	1367.88	1375.00	0	644	0.00%
2022/05/10	7.1	1338.14	6	1286.05	1360.00	1	648	0.16%
2022/05/09	6.1	1291.60	6	1304.17	1300.00	0.1	645	0.01%
2022/05/06	7.3	1343.00	8.4	1328.46	1360.00	-1.1	635	-0.18%
2022/05/05	13.2	1462.53	13	1428.43	1395.00	0.2	624	0.03%
2022/05/04	5.1	1478.17	4.1	1462.99	1420.00	1	608	0.17%
2022/05/03	5	1426.99	5	1434.00	1440.00	0	598	0.00%
2022/04/29	4.1	1430.39	4	1435.01	1425.00	0.1	600	0.01%
2022/04/28	9.2	1394.31	10	1335.27	1400.00	-0.9	599	-0.15%
2022/04/27	12.4	1348.35	11.1	1322.65	1350.00	1.3	598	0.22%
2022/04/26	14.7	1411.80	12	1434.58	1400.00	2.7	586	0.46%
2022/04/25	7.5	1460.85	7	1494.17	1450.00	0.5	576	0.09%
2022/04/22	4.1	1545.53	4	1558.72	1550.00	0.1	564	0.02%
2022/04/21	1	1585.19	1	1605.04	1620.00	0	565	0.00%
2022/04/20	0.3	1604.08	0.2	1603.83	1580.00	0.1	561	0.02%
2022/04/19	0	1564.32	0.2	1544.82	1565.00	-0.1	558	-0.02%
2022/04/18	2.3	1502.27	4	1523.74	1520.00	-1.8	560	-0.31%
2022/04/15	8.3	1522.59	5	1528.07	1480.00	3.3	560	0.59%
2022/04/14	3.4	1614.10	3.2	1629.66	1605.00	0.2	553	0.04%
2022/04/13	10.7	1669.91	10.1	1623.46	1685.00	0.7	550	0.12%
2022/04/12	5	1727.89	5	1647.04	1710.00	0	549	0.00%
2022/04/11	4.2	1700.52	5	1728.85	1685.00	-0.8	550	-0.15%
2022/04/08	2	1760.92	0	1795.00	1745.00	2	549	0.36%
2022/04/07	2.1	1844.55	1.1	1810.01	1800.00	1	548	0.18%
2022/04/06	0	1870.64	0	1892.50	1870.00	0	551	0.01%
2022/04/01	1.1	1898.77	0	1886.58	1900.00	1	557	0.19%
2022/03/31	1.1	1998.37	1	1955.01	1945.00	0.1	554	0.01%
2022/03/30	7	2009.25	8.3	2022.30	2000.00	-1.3	561	-0.23%
2022/03/29	2	1914.99	2.1	1919.98	1935.00	-0.1	548	-0.01%
2022/03/28	2.1	1882.36	2	1890.00	1870.00	0.1	546	0.02%
2022/03/25	3	1936.67	4.6	1953.71	1945.00	-1.6	545	-0.30%
2022/03/24	2	1867.50	2	1887.49	1880.00	0	540	0.00%
2022/03/23	2	1865.05	2.9	1888.52	1905.00	-0.9	543	-0.17%
2022/03/22	1	1835.00	1	1844.98	1850.00	0	543	0.00%
2022/03/21	0	1818.64	0	1834.83	1830.00	0	543	0.00%
2022/03/18	0	1830.00	1	1859.73	1845.00	-1	550	-0.19%
2022/03/17	5	1863.05	6.6	1869.76	1845.00	-1.5	554	-0.28%
2022/03/16	1	1795.00	2.1	1787.35	1800.00	-1.1	547	-0.19%
2022/03/15	3.1	1739.65	2	1744.64	1735.00	1	550	0.19%
2022/03/14	3	1778.32	3.1	1771.80	1805.00	-0.1	557	-0.01%
2022/03/11	5.4	1802.96	6.1	1802.63	1780.00	-0.7	568	-0.12%
2022/03/10	3	1778.32	3.1	1776.77	1760.00	-0.1	561	-0.02%
2022/03/09	2	1704.88	2	1694.98	1690.00	0	557	0.00%
2022/03/08	3.1	1641.43	3.4	1643.47	1630.00	-0.3	560	-0.05%
2022/03/07	2.2	1661.89	2	1727.42	1655.00	0.2	566	0.04%
2022/03/04	8.2	1848.74	6	1823.32	1780.00	2.2	573	0.39%
2022/03/03	3.1	1857.42	4.6	1872.17	1900.00	-1.5	569	-0.26%
2022/03/02	1	1755.74	1.1	1777.41	1820.00	-0.1	564	-0.02%
2022/03/01	2	1779.64	4.1	1796.52	1760.00	-2.1	569	-0.37%
2022/02/25	2	1747.42	2	1705.05	1700.00	0	577	0.00%
2022/02/24	2.2	1707.59	2.1	1716.98	1710.00	0.1	584	0.02%
2022/02/23	3	1728.45	4	1742.53	1750.00	-1	590	-0.17%
2022/02/22	3.2	1731.62	1.3	1715.60	1710.00	2	607	0.32%
2022/02/21	3	1816.61	3	1805.05	1800.00	0	609	0.00%
2022/02/18	2	1805.16	5.1	1817.02	1835.00	-3.1	617	-0.50%
2022/02/17	5.1	1813.85	5.2	1800.42	1795.00	-0.1	622	-0.01%
2022/02/16	8.4	1834.94	8.7	1825.99	1795.00	-0.3	629	-0.04%
2022/02/15	5.7	1831.99	7.2	1826.09	1810.00	-1.5	625	-0.24%
2022/02/14	5.1	1753.69	4.1	1747.89	1795.00	1	634	0.16%
2022/02/11	5.1	1787.73	8.8	1769.10	1780.00	-3.7	639	-0.58%
2022/02/10	3.2	1683.58	3.1	1711.64	1700.00	0.1	624	0.02%
2022/02/09	2	1630.02	2	1635.01	1645.00	0	616	0.00%
2022/02/08	1.2	1609.99	2	1577.58	1610.00	-0.9	616	-0.14%
2022/02/07	2.1	1575.68	1.1	1603.28	1570.00	1.1	616	0.17%
2022/01/26	4.1	1586.67	5.1	1568.52	1550.00	-0.9	616	-0.15%
2022/01/25	1	1605.09	1	1629.60	1625.00	0	621	-0.01%
2022/01/24	1	1599.84	1	1624.88	1605.00	0	622	0.01%
2022/01/21	5	1632.90	5.8	1631.67	1645.00	-0.8	627	-0.13%
2022/01/20	7.1	1616.70	6.5	1629.17	1585.00	0.7	628	0.11%
2022/01/19	1.1	1565.93	1.1	1579.55	1580.00	-0.1	622	-0.01%
2022/01/18	2	1550.02	3.3	1550.89	1545.00	-1.3	626	-0.20%
2022/01/17	1	1520.25	1	1525.23	1525.00	0	634	0.00%
2022/01/14	2.3	1513.69	2.1	1504.61	1545.00	0.2	647	0.03%
2022/01/13	2.3	1560.94	2	1569.68	1550.00	0.3	663	0.05%
2022/01/12	2.2	1589.37	2.2	1586.31	1570.00	0	683	-0.01%
2022/01/11	5	1565.03	3	1561.67	1560.00	2	702	0.29%
2022/01/10	3.1	1561.89	7.6	1565.53	1590.00	-4.5	703	-0.64%
2022/01/07	10.3	1547.69	7.5	1545.18	1555.00	2.8	713	0.39%
2022/01/06	6.5	1567.16	1	1565.92	1555.00	5.5	722	0.76%
2022/01/05	7.8	1616.29	7	1615.16	1595.00	0.8	724	0.11%
2022/01/04	2.2	1729.58	2	1799.75	1725.00	0.2	730	0.03%
2022/01/03	6.2	1777.15	1	1834.75	1765.00	5.1	746	0.69%
2021/12/30	0	1800.00	2	1810.00	1820.00	-2	771	-0.26%
2021/12/29	5.2	1801.07	1	1800.01	1790.00	4.2	786	0.53%
2021/12/28	0.1	1836.79	1.1	1839.76	1840.00	-1	792	-0.13%
2021/12/27	0	1810.00	0	1810.29	1810.00	0	804	0.00%
2021/12/24	5.2	1792.30	7	1805.00	1795.00	-1.8	815	-0.22%
2021/12/23	3	1816.66	1	1790.29	1790.00	2	827	0.24%
2021/12/22	1.1	1789.48	1	1804.81	1795.00	0	839	0.00%
2021/12/21	3	1760.04	2.7	1770.06	1765.00	0.4	851	0.04%
2021/12/20	3.6	1764.96	3	1760.05	1745.00	0.6	864	0.06%
2021/12/17	3.4	1833.93	3	1833.29	1815.00	0.4	871	0.05%
2021/12/16	2.5	1870.17	2.3	1865.19	1875.00	0.2	880	0.03%
2021/12/15	0.2	1819.90	0.1	1822.22	1805.00	0.1	884	0.02%
2021/12/14	5.6	1832.60	5	1806.00	1785.00	0.6	897	0.07%
2021/12/13	6.1	1852.62	7	1834.44	1885.00	-0.9	905	-0.10%
2021/12/10	2	1867.46	2	1865.12	1895.00	0	904	0.00%
2021/12/09	6	1841.59	6.5	1850.49	1865.00	-0.5	913	-0.05%
2021/12/08	4.5	1903.99	5	1875.61	1865.00	-0.5	918	-0.05%
2021/12/07	5.4	1951.77	4.4	1931.74	1900.00	0.9	922	0.10%
2021/12/06	1.1	2000.00	1	2014.96	2015.00	0.1	921	0.01%
2021/12/03	2.1	1992.60	3	2006.47	2000.00	-1	929	-0.10%
2021/12/02	5	1989.04	5	1996.96	2015.00	0	938	0.00%
2021/12/01	5	1961.11	6.3	1975.38	2000.00	-1.3	943	-0.13%
2021/11/30	2	1952.27	3.4	1954.22	1945.00	-1.4	951	-0.15%
2021/11/29	5	1830.13	5	1844.00	1855.00	0	962	0.00%
2021/11/26	1	1790.60	1.1	1828.18	1850.00	-0.1	975	-0.01%
2021/11/25	6.2	1839.91	5.2	1833.39	1810.00	1	984	0.10%
2021/11/24	5.5	1956.80	5.2	1925.74	1915.00	0.3	984	0.03%
2021/11/23	6.4	1942.67	6.3	1948.13	1955.00	0.1	970	0.01%
2021/11/22	4.3	1929.64	5.3	1943.61	1980.00	-1	966	-0.10%
2021/11/19	6.1	1911.35	7.6	1915.37	1900.00	-1.4	960	-0.15%
2021/11/18	1.4	1799.69	1.4	1817.48	1845.00	-0.1	949	-0.01%
2021/11/17	4	1796.11	3.2	1770.78	1810.00	0.8	945	0.09%
2021/11/16	4	1786.23	5.1	1779.00	1780.00	-1	939	-0.11%
2021/11/15	1.1	1699.65	6.8	1739.54	1755.00	-5.7	936	-0.61%
2021/11/12	5	1653.98	5	1645.02	1660.00	0	935	0.00%
2021/11/11	15.7	1659.37	10	1666.97	1645.00	5.7	938	0.60%
2021/11/10	4.5	1762.79	9.5	1775.24	1785.00	-5	926	-0.54%
2021/11/09	4.1	1713.77	4.9	1731.82	1705.00	-0.9	917	-0.09%
2021/11/08	2.1	1622.69	4.3	1614.47	1635.00	-2.1	913	-0.23%
2021/11/05	7.2	1634.82	6	1605.84	1605.00	1.2	925	0.13%
2021/11/04	4	1669.98	5.3	1663.08	1660.00	-1.3	926	-0.14%
2021/11/03	3.1	1642.81	1	1640.05	1640.00	2.1	937	0.23%
2021/11/02	6.2	1687.80	7	1653.62	1640.00	-0.8	935	-0.09%
2021/11/01	1.1	1645.99	3	1666.62	1670.00	-1.9	932	-0.20%
2021/10/29	5	1651.96	5	1661.00	1625.00	0	945	0.00%
2021/10/28	3.1	1676.46	3	1694.92	1650.00	0	952	0.00%
2021/10/27	2	1685.03	2	1694.99	1690.00	0	951	0.00%
2021/10/26	2	1672.52	2	1662.57	1665.00	0	959	0.00%
2021/10/25	7.1	1656.94	7	1635.01	1620.00	0.1	980	0.01%
2021/10/22	5	1678.19	6	1692.50	1680.00	-1	981	-0.10%
2021/10/21	7.3	1687.12	3	1691.77	1655.00	4.2	972	0.44%
2021/10/20	5.1	1634.47	7.5	1660.36	1750.00	-2.4	961	-0.25%
2021/10/19	6	1629.98	5.1	1621.63	1620.00	0.9	944	0.10%
2021/10/18	1	1535.16	1	1540.37	1545.00	0	928	0.00%
2021/10/15	4.2	1549.36	4	1517.77	1515.00	0.1	933	0.02%
2021/10/14	5	1527.98	4	1522.50	1515.00	1	929	0.11%
2021/10/13	5	1490.01	9	1488.34	1480.00	-4	926	-0.43%
2021/10/12	13.2	1485.79	12	1502.07	1525.00	1.2	927	0.12%
2021/10/08	15.1	1620.25	16	1614.39	1565.00	-0.9	927	-0.10%
2021/10/07	6.2	1545.90	3	1551.79	1565.00	3.2	936	0.34%
2021/10/06	6.3	1643.53	6	1601.81	1575.00	0.3	962	0.03%
2021/10/05	9.1	1666.64	8	1673.14	1660.00	1.1	967	0.11%
2021/10/04	7	1665.60	6	1665.85	1690.00	1	960	0.11%
2021/10/01	9.1	1684.56	9	1692.23	1705.00	0	943	0.00%
2021/09/30	15.2	1694.13	17.2	1682.11	1670.00	-1.9	933	-0.21%
2021/09/29	8.1	1753.19	6	1756.67	1735.00	2.1	915	0.23%
2021/09/28	8.1	1795.50	8	1794.98	1775.00	0.1	905	0.01%
2021/09/27	9.1	1836.12	9	1831.69	1830.00	0.1	902	0.01%
2021/09/24	7.3	1891.92	6.1	1901.00	1875.00	1.2	889	0.13%
2021/09/23	3.5	1958.92	3.1	1966.62	1930.00	0.5	877	0.05%
2021/09/22	4.2	1980.85	5	1954.09	1995.00	-0.9	868	-0.10%
2021/09/17	6.1	2015.39	7.1	1992.05	2015.00	-1	873	-0.11%
2021/09/16	9.1	2043.60	7	2020.64	1960.00	2.1	859	0.25%
2021/09/15	2	2059.94	2	2062.51	2065.00	0	847	0.00%
2021/09/14	5.1	2103.28	10	2091.52	2100.00	-4.9	849	-0.58%
2021/09/13	13.4	2199.62	5.1	2164.56	2130.00	8.3	841	0.99%
2021/09/10	11	2318.64	11.1	2329.03	2365.00	-0.1	830	-0.01%
2021/09/09	7.1	2171.82	11	2198.65	2280.00	-3.9	823	-0.48%
2021/09/08	8.1	2160.01	8	2158.73	2135.00	0	813	0.00%
2021/09/07	9	2163.30	9.1	2176.30	2165.00	-0.1	804	-0.01%
2021/09/06	13.1	2280.91	10	2297.31	2205.00	3.1	798	0.39%
2021/09/03	14	2328.11	13	2322.34	2285.00	1	808	0.12%
2021/09/02	23	2337.11	21.2	2344.56	2285.00	1.8	793	0.23%
2021/09/01	10.1	2165.65	10.1	2178.75	2260.00	0	772	0.00%
2021/08/31	12.1	2054.68	12.1	2084.50	2075.00	0	762	-0.01%
2021/08/30	0	1975.65	2.3	1969.65	2035.00	-2.3	755	-0.30%
2021/08/27	2.1	1869.78	2	1864.98	1860.00	0	752	0.01%
2021/08/26	5.1	1872.95	4	1860.02	1830.00	1.1	758	0.14%
2021/08/25	0	1954.82	0.1	1950.30	1955.00	-0.1	766	-0.01%
2021/08/24	0	1945.00	1.1	1918.34	1900.00	-1.1	771	-0.14%
2021/08/23	2	1887.53	3	1895.03	1875.00	-1	777	-0.13%
2021/08/20	4	1851.23	3	1839.97	1850.00	1	800	0.12%
2021/08/19	4.1	1818.19	4	1821.23	1785.00	0.1	809	0.01%
2021/08/18	3	1790.17	4	1800.13	1830.00	-1	827	-0.12%
2021/08/17	10.2	1866.27	8.1	1847.10	1800.00	2.1	831	0.25%
2021/08/16	1	1875.38	2	1914.99	1930.00	-1	830	-0.12%
2021/08/13	9.1	1938.05	9	1933.27	1900.00	0	838	0.00%
2021/08/12	5	1949.00	6.1	1889.47	1975.00	-1	847	-0.12%
2021/08/11	13.1	1882.43	12	1861.72	1835.00	1.1	854	0.12%
2021/08/10	12.1	1916.60	12	1907.08	1895.00	0.1	867	0.01%
2021/08/09	9.6	1944.87	7.1	1930.94	1910.00	2.5	896	0.28%
2021/08/06	3	2051.63	3	2026.69	2040.00	0	893	0.00%
2021/08/05	7	2074.94	7.2	2090.42	2070.00	-0.2	925	-0.02%
2021/08/04	5.4	2146.94	4.1	2150.06	2100.00	1.3	954	0.14%
2021/08/03	1	2184.89	1.8	2192.18	2205.00	-0.7	954	-0.08%
2021/08/02	6	1991.65	8	1990.65	2005.00	-2	941	-0.21%
2021/07/30	5.7	2040.78	4	2057.39	1955.00	1.7	938	0.18%
2021/07/29	3	2016.84	5.6	2079.06	2105.00	-2.6	931	-0.28%
2021/07/28	2	1853.18	4.3	1883.33	1915.00	-2.3	913	-0.25%
2021/07/27	3.5	1887.23	3.1	1867.94	1860.00	0.4	916	0.05%
2021/07/26	2	1929.75	2.7	1921.34	1900.00	-0.7	920	-0.08%
2021/07/23	2	1844.85	2	1852.41	1880.00	0	953	0.00%
2021/07/22	2.2	1897.11	3.3	1879.10	1850.00	-1.2	971	-0.12%
2021/07/21	2	1880.03	3.8	1879.41	1860.00	-1.7	992	-0.17%
2021/07/20	3	1877.64	2.1	1875.84	1860.00	0.9	1,001	0.09%
2021/07/19	5	1853.89	6.1	1846.05	1870.00	-1.1	1,004	-0.11%
2021/07/16	3.1	1813.85	3.1	1830.18	1855.00	-0.1	1,006	-0.01%
2021/07/15	7	1803.67	9.3	1803.41	1785.00	-2.2	1,013	-0.22%
2021/07/14	12.4	1767.80	11.9	1780.42	1820.00	0.5	1,006	0.05%
2021/07/13	7.1	1661.97	11.1	1692.93	1740.00	-4	989	-0.40%
2021/07/12	3.1	1536.14	8.4	1544.28	1585.00	-5.3	952	-0.56%
2021/07/09	1.2	1456.22	1.2	1462.14	1445.00	0.1	949	0.01%
2021/07/08	2.1	1459.71	3.1	1464.75	1475.00	-1	957	-0.11%
2021/07/07	5.1	1457.37	3	1441.89	1440.00	2.1	970	0.22%
2021/07/06	5.1	1477.82	5.2	1460.96	1455.00	-0.1	995	-0.01%
2021/07/05	4.2	1461.73	5	1478.03	1465.00	-0.9	1,002	-0.09%
2021/07/02	3.2	1441.10	3.6	1459.47	1450.00	-0.4	1,002	-0.04%
2021/07/01	1	1345.47	3	1369.94	1375.00	-2	991	-0.20%
2021/06/30	1	1340.02	1	1330.00	1345.00	0	990	0.00%
2021/06/29	0.4	1349.80	1	1379.84	1330.00	-0.6	992	-0.06%
2021/06/28	2.5	1349.66	0.1	1342.50	1350.00	2.4	991	0.24%
2021/06/25	3.1	1433.28	2.1	1413.13	1410.00	1.1	980	0.11%
2021/06/24	0.2	1416.43	0.1	1422.50	1435.00	0.1	983	0.01%
2021/06/23	1.1	1409.94	4	1395.05	1405.00	-2.9	985	-0.29%
2021/06/22	4.2	1456.95	3	1420.68	1415.00	1.1	979	0.12%
2021/06/21	0.1	1459.11	1	1499.11	1450.00	-0.9	979	-0.09%
2021/06/18	7.3	1506.03	1	1495.05	1475.00	6.3	983	0.64%
2021/06/17	1	1465.12	2	1500.07	1505.00	-1	981	-0.10%
2021/06/16	1.4	1502.06	0.1	1515.88	1500.00	1.3	993	0.13%
2021/06/15	2.1	1537.54	2.3	1546.25	1550.00	-0.2	996	-0.02%
2021/06/11	5.1	1523.99	7.3	1533.57	1500.00	-2.3	998	-0.23%
2021/06/10	3	1433.35	2.1	1452.13	1435.00	0.9	983	0.09%
2021/06/09	0	1414.22	0	1421.00	1410.00	0	985	0.00%
2021/06/08	0	1420.00	0	1428.00	1410.00	0	990	0.00%
2021/06/07	1.2	1374.38	1.1	1385.85	1395.00	0.1	1,010	0.01%
2021/06/04	3.1	1395.26	2	1410.33	1435.00	1.1	1,013	0.11%
2021/06/03	1	1444.58	2.1	1432.30	1430.00	-1.1	1,024	-0.11%
2021/06/02	7.4	1430.79	2.1	1403.12	1395.00	5.3	1,023	0.51%
2021/06/01	0.3	1504.51	0.1	1516.67	1485.00	0.1	1,016	0.01%
2021/05/31	3	1498.30	3.3	1502.87	1510.00	-0.3	1,019	-0.03%
2021/05/28	5.3	1504.25	6.9	1497.33	1440.00	-1.6	1,011	-0.15%
2021/05/27	4.4	1434.05	4.1	1427.52	1455.00	0.2	994	0.02%
2021/05/26	5.1	1445.45	8.6	1450.35	1465.00	-3.5	992	-0.35%
2021/05/25	5.1	1352.00	5.6	1351.07	1355.00	-0.5	987	-0.05%
2021/05/24	0	1325.00	3.6	1317.09	1340.00	-3.6	988	-0.37%
2021/05/21	6.1	1283.89	6.3	1290.58	1280.00	-0.2	1,004	-0.02%
2021/05/20	4	1272.44	4.2	1273.71	1245.00	-0.1	1,006	-0.01%
2021/05/19	9.5	1250.14	8.1	1240.72	1225.00	1.4	1,012	0.14%
2021/05/18	5.5	1206.35	14.8	1228.18	1285.00	-9.4	1,007	-0.93%
2021/05/17	6.1	1173.34	9.3	1184.32	1180.00	-3.1	991	-0.32%
2021/05/14	0	1097.22	3.2	1098.25	1100.00	-3.2	955	-0.33%
2021/05/13	9.5	1028.62	4	1022.44	1000.00	5.5	951	0.58%
2021/05/12	7	1043.89	12.4	1031.14	1090.00	-5.4	929	-0.58%
2021/05/11	10.5	977.75	9.2	995.05	994.00	1.4	919	0.15%
2021/05/10	2	1044.97	3.1	1049.88	1035.00	-1	916	-0.11%
2021/05/07	2.1	1077.87	2.1	1077.95	1075.00	0	925	0.00%
2021/05/06	1	1059.89	1.2	1036.96	1055.00	-0.1	937	-0.02%
2021/05/05	6.1	1028.46	6	1051.70	1015.00	0	956	0.00%
2021/05/04	4.4	1054.76	4.3	1081.98	1045.00	0.1	967	0.01%
2021/05/03	5.3	1147.33	4	1173.54	1115.00	1.2	958	0.13%
2021/04/29	21.7	1218.40	7.1	1224.39	1180.00	14.6	969	1.51%
2021/04/28	1.1	1214.55	9.1	1212.80	1240.00	-8	932	-0.86%
2021/04/27	11.3	1123.20	6	1125.09	1130.00	5.2	917	0.57%
2021/04/26	4	1110.18	5.1	1115.36	1150.00	-1.1	897	-0.12%
2021/04/23	6.1	1089.32	6.1	1087.53	1090.00	0	888	0.00%
2021/04/22	6.7	1130.44	8.1	1126.25	1090.00	-1.4	885	-0.16%
2021/04/21	6.3	1133.62	5.1	1143.78	1130.00	1.1	882	0.13%
2021/04/20	7.4	1180.94	6	1190.00	1175.00	1.4	878	0.16%
2021/04/19	12.5	1215.35	6.1	1209.42	1190.00	6.5	873	0.74%
2021/04/16	3.3	1281.63	4.2	1277.21	1290.00	-0.9	873	-0.10%
2021/04/15	3.2	1207.33	1.1	1201.43	1215.00	2.2	874	0.25%
2021/04/14	0.3	1221.28	0.1	1230.00	1210.00	0.1	864	0.01%
2021/04/13	2.3	1255.61	1	1221.12	1215.00	1.2	868	0.14%
2021/04/12	4.6	1266.55	4.2	1257.08	1245.00	0.4	872	0.04%
2021/04/09	2.9	1348.26	0	1357.14	1345.00	2.9	856	0.34%
2021/04/08	0.1	1494.70	0.2	1496.23	1490.00	-0.2	850	-0.02%
2021/04/07	0	1498.66	0.3	1496.02	1490.00	-0.2	858	-0.03%
2021/04/06	0	1503.64	5	1498.03	1500.00	-5	862	-0.58%
2021/04/01	2	1487.43	2	1497.52	1480.00	0	867	0.00%
2021/03/31	8.5	1490.36	1	1480.13	1490.00	7.5	866	0.87%
2021/03/30	0	1532.60	0	1529.55	1515.00	0	867	0.00%
2021/03/29	1.1	1542.76	1	1505.00	1505.00	0.1	869	0.01%
2021/03/26	1	1505.48	1.2	1545.46	1540.00	-0.1	872	-0.02%
2021/03/25	1	1505.53	2.1	1507.70	1500.00	-1	874	-0.12%
2021/03/24	2.2	1497.56	1	1480.22	1505.00	1.2	876	0.14%
2021/03/23	0.2	1527.56	3.1	1528.53	1505.00	-2.9	886	-0.32%
2021/03/22	4	1496.16	5	1459.24	1495.00	-1	905	-0.11%
2021/03/19	6.6	1489.31	2	1470.79	1465.00	4.6	906	0.50%
2021/03/18	1.2	1575.26	2	1587.47	1555.00	-0.9	897	-0.10%
2021/03/17	5	1573.05	1	1580.28	1560.00	4	906	0.44%
2021/03/16	2	1579.78	3.1	1562.24	1570.00	-1.1	911	-0.12%
2021/03/15	2	1540.11	3	1548.39	1545.00	-1	913	-0.11%
2021/03/12	4.2	1544.17	3	1556.80	1535.00	1.2	918	0.13%
2021/03/11	10.4	1511.97	5	1519.24	1540.00	5.3	920	0.58%
2021/03/10	1.1	1635.10	2.1	1640.37	1620.00	-1	901	-0.11%
2021/03/09	5.4	1607.63	2.1	1610.47	1595.00	3.2	903	0.36%
2021/03/08	1	1724.68	2.1	1697.91	1690.00	-1	893	-0.12%
2021/03/05	0.1	1689.63	0	1699.46	1675.00	0.1	906	0.01%
2021/03/04	1	1714.71	1	1681.39	1720.00	0	912	0.00%
2021/03/03	0.1	1688.20	1	1720.05	1730.00	-1	917	-0.11%
2021/03/02	2.1	1741.89	2.2	1751.38	1685.00	0	934	0.00%
2021/02/26	2.2	1699.11	2	1707.74	1700.00	0.2	938	0.02%
2021/02/25	2.1	1715.41	11.1	1725.07	1745.00	-9	937	-0.96%
2021/02/24	8.5	1679.64	6	1687.50	1665.00	2.5	944	0.26%
2021/02/23	9.9	1692.22	4	1677.51	1700.00	5.9	937	0.63%
2021/02/22	7.2	1742.49	5	1754.03	1745.00	2.1	924	0.23%
2021/02/19	4.4	1789.86	4	1791.40	1755.00	0.4	929	0.05%
2021/02/18	4.5	1858.67	1	1870.30	1855.00	3.5	928	0.37%
2021/02/17	3.5	1921.78	1	1910.55	1910.00	2.5	943	0.26%
2021/02/05	5	1959.99	6	1961.67	1955.00	-1	946	-0.10%
2021/02/04	4.1	1996.96	3	1956.82	1935.00	1	962	0.11%
2021/02/03	1	2079.01	1	2020.30	2025.00	0	976	0.00%
2021/02/02	9	2057.76	11.1	2047.42	2045.00	-2.1	989	-0.21%
2021/02/01	8	1931.19	7	1934.90	1980.00	1	996	0.10%
2021/01/29	6	1925.02	8	1918.90	1905.00	-2	1,013	-0.20%
2021/01/28	7	1897.15	5.1	1897.56	1895.00	1.9	1,021	0.18%
2021/01/27	1.1	1911.17	1.1	1923.77	1945.00	-0.1	1,023	-0.01%
2021/01/26	5.1	1841.42	5.1	1844.58	1845.00	0	1,013	0.00%
2021/01/25	2	1785.10	1	1800.27	1785.00	1	1,004	0.10%
2021/01/22	1	1830.15	3.1	1840.34	1855.00	-2.1	1,014	-0.21%
2021/01/21	2	1757.36	2	1772.52	1750.00	0	1,003	0.00%
2021/01/20	0	1732.84	0	0.00	1715.00	0	1,001	0.00%
2021/01/19	2	1757.47	4.3	1749.32	1765.00	-2.3	1,003	-0.23%
2021/01/18	3.3	1725.25	3	1725.10	1730.00	0.3	1,006	0.03%
2021/01/15	2	1797.51	1	1869.55	1785.00	1	1,009	0.10%
2021/01/14	3.2	1859.05	2	1855.00	1840.00	1.2	1,017	0.12%
2021/01/13	0	1935.00	3	1929.99	1915.00	-3	1,033	-0.29%
2021/01/12	5	1876.99	4	1876.25	1860.00	1	1,055	0.10%
2021/01/11	4	1877.48	5	1863.91	1885.00	-1	1,053	-0.10%
2021/01/08	2	1847.46	6	1810.19	1835.00	-4	1,054	-0.38%
2021/01/07	0	1735.00	2	1724.98	1745.00	-2	1,049	-0.19%
2021/01/06	7	1739.24	8.3	1710.69	1705.00	-1.3	1,054	-0.13%
2021/01/05	1	1695.00	3.1	1650.97	1715.00	-2.1	1,049	-0.20%
2021/01/04	2	1610.08	1.2	1607.10	1625.00	0.8	1,047	0.08%
2020/12/31	2	1572.58	2.2	1568.49	1570.00	-0.1	1,061	-0.01%
2020/12/30	3	1530.32	8	1565.66	1580.00	-5	1,067	-0.47%
2020/12/29	5	1530.13	2.1	1526.14	1535.00	2.9	1,072	0.27%
2020/12/28	2	1525.35	1	1545.04	1535.00	1	1,078	0.09%
2020/12/25	2	1585.07	4	1598.75	1570.00	-2	1,091	-0.18%
2020/12/24	3	1590.04	3	1605.00	1585.00	0	1,105	0.00%
2020/12/23	3	1600.02	3.2	1601.85	1595.00	-0.2	1,115	-0.02%
2020/12/22	12	1632.93	7	1630.05	1595.00	5	1,131	0.44%
2020/12/21	7	1657.86	8	1660.63	1670.00	-1	1,154	-0.09%
2020/12/18	1	1680.06	0	1715.00	1680.00	1	1,171	0.09%
2020/12/17	7	1722.15	4	1737.41	1695.00	3	1,178	0.25%
2020/12/16	5	1757.99	12.4	1702.17	1745.00	-7.4	1,175	-0.63%
2020/12/15	5	1661.00	5	1655.11	1645.00	0	1,159	0.00%
2020/12/14	9	1641.12	4	1645.01	1640.00	5	1,159	0.43%
2020/12/11	3	1661.61	7.1	1653.63	1680.00	-4.1	1,172	-0.35%
2020/12/10	6.3	1628.34	4	1641.25	1610.00	2.3	1,170	0.19%
2020/12/09	5	1684.00	5	1682.03	1690.00	0	1,178	0.00%
2020/12/08	7	1682.87	3	1678.54	1665.00	4	1,201	0.33%
2020/12/07	3	1658.33	4	1673.82	1705.00	-1	1,219	-0.08%
2020/12/04	7	1644.99	9	1645.00	1650.00	-2	1,244	-0.16%
2020/12/03	8	1681.25	6	1680.83	1655.00	2	1,263	0.16%
2020/12/02	3	1658.33	4	1662.48	1655.00	-1	1,290	-0.08%
2020/12/01	11	1655.91	9.1	1663.80	1645.00	1.9	1,313	0.15%
2020/11/30	8	1634.98	11	1637.29	1645.00	-3	1,306	-0.23%
2020/11/27	8	1606.87	6.1	1606.17	1620.00	1.9	1,305	0.15%
2020/11/26	3.1	1613.49	7.1	1598.88	1635.00	-4.1	1,318	-0.31%
2020/11/25	13	1567.69	11	1561.82	1545.00	2	1,353	0.15%
2020/11/24	8	1585.58	9.1	1580.03	1590.00	-1	1,356	-0.08%
2020/11/23	12	1582.89	15.1	1576.01	1575.00	-3	1,359	-0.22%
2020/11/20	10.1	1524.52	10	1520.50	1510.00	0.1	1,349	0.00%
2020/11/19	11	1547.74	9.1	1561.74	1540.00	1.9	1,349	0.14%
2020/11/18	13.2	1566.55	14	1561.81	1575.00	-0.9	1,349	-0.06%
2020/11/17	15.1	1558.94	12	1582.44	1540.00	3.1	1,337	0.23%
2020/11/16	12	1499.59	16	1508.14	1560.00	-4	1,333	-0.30%
2020/11/13	12	1429.17	13	1431.15	1455.00	-1	1,322	-0.07%
2020/11/12	18.1	1440.56	17	1445.29	1425.00	1.1	1,333	0.08%
2020/11/11	13	1484.62	12	1498.75	1465.00	1	1,333	0.08%
2020/11/10	20	1575.48	16	1570.00	1525.00	4	1,327	0.30%
2020/11/09	10.2	1630.93	8	1606.26	1610.00	2.2	1,325	0.16%
2020/11/06	6	1550.86	11.2	1570.94	1620.00	-5.2	1,305	-0.40%
2020/11/05	10	1466.54	15.1	1457.16	1475.00	-5.1	1,287	-0.40%
2020/11/04	11.1	1415.47	7	1413.57	1405.00	4.1	1,282	0.32%
2020/11/03	6	1449.17	5	1452.00	1440.00	1	1,275	0.08%
2020/11/02	6	1431.67	6	1448.33	1425.00	0	1,272	0.00%
2020/10/30	7.1	1462.87	6	1486.67	1435.00	1.1	1,274	0.09%
2020/10/29	6	1504.17	5	1517.00	1500.00	1	1,269	0.08%
2020/10/28	5	1551.00	5	1551.00	1545.00	0	1,266	0.00%
2020/10/27	6	1540.83	7	1556.43	1550.00	-1	1,276	-0.08%
2020/10/26	6	1584.18	5	1593.00	1570.00	1	1,281	0.08%
2020/10/23	8	1591.88	8	1586.25	1580.00	0	1,289	0.00%
2020/10/22	11	1616.33	9	1594.44	1575.00	2	1,290	0.16%
2020/10/21	8.1	1641.42	7	1649.29	1640.00	1.1	1,287	0.09%
2020/10/20	9	1590.56	13	1555.39	1655.00	-4	1,288	-0.31%
2020/10/19	7	1501.43	7	1509.29	1505.00	0	1,272	0.00%
2020/10/16	9	1512.77	10	1522.50	1500.00	-1	1,274	-0.08%
2020/10/15	6	1530.00	7	1535.01	1525.00	-1	1,275	-0.08%
2020/10/14	10	1537.99	8	1526.25	1505.00	2	1,275	0.16%
2020/10/13	4	1552.50	6	1546.72	1570.00	-2	1,269	-0.16%
2020/10/12	5	1534.96	4	1545.00	1515.00	1	1,266	0.08%
2020/10/08	6	1559.99	6	1568.33	1545.00	0	1,263	0.00%
2020/10/07	3	1505.00	3	1500.00	1500.00	0	1,253	0.00%
2020/10/06	10	1488.00	10	1473.50	1470.00	0	1,264	0.00%
2020/10/05	2	1492.50	3	1493.33	1510.00	-1	1,269	-0.08%
2020/09/30	9	1443.89	11	1434.09	1455.00	-2	1,267	-0.16%
2020/09/29	14	1436.05	12	1417.08	1395.00	2	1,260	0.16%
2020/09/28	5	1426.00	7	1427.91	1460.00	-2	1,262	-0.16%
2020/09/25	8	1425.63	9	1415.56	1415.00	-1	1,264	-0.08%
2020/09/24	13.1	1475.98	10	1465.00	1405.00	3.1	1,259	0.24%
2020/09/23	4	1521.25	11	1509.10	1555.00	-7	1,238	-0.57%
2020/09/22	3	1473.33	5	1485.00	1465.00	-2	1,227	-0.16%
2020/09/21	5	1491.95	4	1505.00	1465.00	1	1,231	0.08%
2020/09/18	5	1489.00	8	1495.00	1475.00	-3	1,234	-0.24%
2020/09/17	6	1501.67	4	1510.00	1495.00	2	1,243	0.16%
2020/09/16	8	1502.50	6	1510.00	1490.00	2	1,248	0.16%
2020/09/15	4	1480.00	5	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	13	1484.62	10	1476.50	1470.00	3	1,252	0.24%
2020/09/11	11	1437.73	12	1436.25	1485.00	-1	1,248	-0.08%
2020/09/10	14	1460.71	12	1448.33	1430.00	2	1,222	0.16%
2020/09/09	5	1420.03	5	1417.00	1430.00	0	1,203	0.00%
2020/09/08	6	1445.90	8	1466.25	1480.00	-2	1,184	-0.17%
2020/09/07	7	1453.32	6	1494.11	1375.00	1	1,175	0.09%
2020/09/04	7	1580.71	1	1525.00	1525.00	6	1,161	0.52%
2020/09/03	7	1705.72	6	1695.00	1690.00	1	1,145	0.09%
2020/09/02	9	1719.44	6	1704.17	1700.00	3	1,140	0.26%
2020/09/01	9	1680.56	5	1678.00	1665.00	4	1,135	0.35%
2020/08/31	8	1800.63	7	1805.00	1765.00	1	1,114	0.09%
2020/08/28	10	1763.00	11	1768.18	1760.00	-1	1,069	-0.09%
2020/08/27	10	1805.50	7	1770.71	1740.00	3	1,063	0.28%
2020/08/26	5	1763.00	7	1797.14	1775.00	-2	1,069	-0.19%
2020/08/25	10	1753.00	8	1731.88	1715.00	2	1,066	0.19%
2020/08/24	1	1735.00	4	1743.75	1765.00	-3	1,062	-0.28%
2020/08/21	7	1717.14	8	1706.88	1685.00	-1	1,068	-0.09%
2020/08/20	9	1688.33	7	1690.00	1645.00	2	1,076	0.19%
2020/08/19	9	1729.44	9	1740.00	1700.00	0	1,068	0.00%
2020/08/18	7	1745.71	7	1726.43	1685.00	0	1,064	0.00%
2020/08/17	6	1784.18	4	1787.50	1780.00	2	1,051	0.19%
2020/08/14	4	1781.25	6	1815.83	1845.00	-2	1,045	-0.19%
2020/08/13	6	1798.33	7	1803.57	1775.00	-1	1,045	-0.10%
2020/08/12	5	1755.00	4	1730.04	1705.00	1	1,043	0.09%
2020/08/11	10	1807.00	7	1805.00	1800.00	3	1,061	0.28%
2020/08/10	5	1853.00	4	1850.00	1815.00	1	1,075	0.09%
2020/08/07	3	1918.33	3	1908.33	1950.00	0	1,094	0.00%
2020/08/06	5	1923.00	6	1944.17	1960.00	-1	1,106	-0.09%
2020/08/05	5	1880.00	7	1890.00	1885.00	-2	1,113	-0.18%
2020/08/04	3	1795.00	3	1783.33	1790.00	0	1,129	0.00%
2020/08/03	4	1810.00	3	1790.00	1780.00	1	1,133	0.09%
2020/07/31	3	1811.67	3	1816.67	1850.00	0	1,133	0.00%
2020/07/30	5	1843.00	4	1803.75	1805.00	1	1,131	0.09%
2020/07/29	2	1785.00	3	1801.83	1850.00	-1	1,136	-0.09%
2020/07/28	5	1804.00	4	1767.50	1750.00	1	1,131	0.09%
2020/07/27	2	1795.00	2	1812.50	1830.00	0	1,158	0.00%
2020/07/24	5	1807.00	4	1725.00	1720.00	1	1,176	0.09%
2020/07/23	5	1769.00	6	1777.50	1810.00	-1	1,178	-0.08%
2020/07/22	0	1700.00	0	0.00	1685.00	0	1,174	0.00%
2020/07/21	1	1655.00	1	1695.00	1730.00	0	1,191	0.00%
2020/07/20	1	1525.00	1	1550.14	1600.00	0	1,199	0.00%
2020/07/17	1	1614.80	1	1600.00	1605.00	0	1,194	0.00%
2020/07/16	2	1585.00	2	1605.00	1620.00	0	1,201	0.00%
2020/07/15	2	1662.40	1	1675.00	1605.00	1	1,218	0.08%
2020/07/14	2	1677.42	2	1697.50	1665.00	0	1,232	0.00%
2020/07/13	3	1790.00	3	1768.33	1710.00	0	1,239	0.00%
2020/07/10	2	1700.00	2	1720.00	1735.00	0	1,243	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	0	0.00	0	1690.00	1680.00	0	1,272	0.00%
2020/07/07	1	1700.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/06	1	1710.00	1	1690.15	1720.00	0	1,261	0.00%
2020/07/03	3	1615.00	3	1589.99	1585.00	0	1,251	0.00%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	3	1464.95	3	1503.33	1455.00	0	1,279	0.00%
2020/06/24	1	1560.00	2	1500.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1425.00	1	1440.00	1425.00	0	1,314	0.00%
2020/06/22	5	1417.00	5	1409.00	1460.00	0	1,330	0.00%
2020/06/19	3	1430.00	2	1412.50	1365.00	1	1,347	0.07%
2020/06/18	1	1395.00	1.1	1410.91	1420.00	-0.1	1,353	-0.01%
2020/06/17	0	0.00	1	1335.00	1330.00	-1	1,358	-0.07%
2020/06/16	1	1365.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	1	1330.00	1	1340.00	1300.00	0	1,403	0.00%
2020/06/12	1.1	1374.55	1	1340.59	1370.00	0.1	1,418	0.01%
2020/06/11	3	1345.00	3	1308.33	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1280.00	1280.00	-1	1,425	-0.07%
2020/06/09	2	1140.00	2	1152.50	1165.00	0	1,443	0.00%
2020/06/08	0	1135.00	0	0.00	1145.00	0	1,488	0.00%
2020/06/05	1	1100.00	1	1110.00	1120.00	0	1,523	0.00%
2020/06/04	2	1132.04	1	1090.00	1085.00	1	1,543	0.07%
2020/06/03	3	1134.96	3	1125.00	1125.00	0	1,559	0.00%
2020/06/02	3	1140.00	3	1128.33	1090.00	0	1,567	0.00%
2020/06/01	3	1176.67	4	1187.50	1200.00	-1	1,576	-0.06%
2020/05/29	3	1151.67	3	1160.00	1135.00	0	1,575	0.00%
2020/05/28	3	1136.67	3	1143.33	1170.00	0	1,595	0.00%
2020/05/27	2	1162.50	1	1105.00	1115.00	1	1,589	0.06%
2020/05/26	3	1183.33	3	1181.67	1185.00	0	1,582	0.00%
2020/05/25	1	1155.00	2	1174.98	1170.00	-1	1,592	-0.06%
2020/05/22	4	1131.25	4	1153.75	1170.00	0	1,620	0.00%
2020/05/21	7	1160.69	6	1153.33	1145.00	1	1,605	0.06%
2020/05/20	3	1140.00	4	1140.00	1165.00	-1	1,598	-0.06%
2020/05/19	7	1100.71	6	1093.33	1105.00	1	1,597	0.06%
2020/05/18	9	1083.89	9	1086.67	1100.00	0	1,591	0.00%
2020/05/15	5	1012.40	6	997.17	1050.00	-1	1,579	-0.06%
2020/05/14	8	966.50	8	982.63	956.00	0	1,561	0.00%
2020/05/13	11	950.55	10	953.00	968.00	1	1,554	0.06%
2020/05/12	6	910.83	6	913.00	930.00	0	1,556	0.00%
2020/05/11	4	893.75	4	911.75	918.00	0	1,553	0.00%
2020/05/08	4	849.00	4	852.50	866.00	0	1,543	0.00%
2020/05/06	2	855.00	2	847.00	854.00	0	1,561	0.00%
2020/05/05	3	863.67	9	867.44	852.00	-6	1,567	-0.38%
2020/05/04	7	836.00	8	835.88	846.00	-1	1,566	-0.06%
2020/04/30	15	848.47	8	848.13	838.00	7	1,567	0.45%
2020/04/29	7	864.43	9	857.00	876.00	-2	1,541	-0.13%
2020/04/28	1	801.00	4	822.75	831.00	-3	1,530	-0.20%
2020/04/27	11	790.91	12	795.67	799.00	-1	1,530	-0.07%
2020/04/24	5	787.20	6	781.17	783.00	-1	1,542	-0.06%
2020/04/23	5	761.60	5	762.00	761.00	0	1,543	0.00%
2020/04/22	5	735.00	5	729.60	748.00	0	1,530	0.00%
2020/04/21	10	744.40	9	742.89	736.00	1	1,538	0.07%
2020/04/20	7	752.29	6	744.50	753.00	1	1,543	0.06%
2020/04/17	9	741.11	8	731.75	737.00	1	1,523	0.07%
2020/04/16	13	746.54	14	739.43	730.00	-1	1,508	-0.07%
2020/04/15	14	767.86	12	756.50	758.00	2	1,492	0.13%
2020/04/14	7	740.00	7	741.14	774.00	0	1,475	0.00%
2020/04/13	4	748.25	2	737.50	706.00	2	1,451	0.14%
2020/04/10	5	785.40	5	773.40	779.00	0	1,430	0.00%
2020/04/08	1	797.00	2	793.00	787.00	-1	1,420	-0.07%
2020/04/06	8	795.25	7	794.43	795.00	1	1,402	0.07%
2020/04/01	7	781.29	8	781.26	788.00	-1	1,389	-0.07%
2020/03/31	8	795.13	6	792.00	770.00	2	1,375	0.15%
2020/03/30	12	782.67	12	785.17	802.00	0	1,339	0.00%
2020/03/27	5	772.60	6	772.17	780.00	-1	1,316	-0.08%
2020/03/26	5	713.80	5	720.60	743.00	0	1,274	0.00%
2020/03/25	13	726.62	12	704.25	701.00	1	1,258	0.08%
2020/03/24	2	681.50	4	680.50	698.00	-2	1,230	-0.16%
2020/03/23	1	573.00	2	626.50	635.00	-1	1,205	-0.08%
2020/03/20	10	648.00	13	655.15	626.00	-3	1,187	-0.25%
2020/03/19	9	651.22	3	651.33	617.00	6	1,161	0.52%
2020/03/18	5	690.60	6	696.33	685.00	-1	1,139	-0.09%
2020/03/17	10	680.10	10	668.20	672.00	0	1,118	0.00%
2020/03/16	10	735.10	11	713.36	684.00	-1	1,085	-0.09%
2020/03/13	3	717.33	2	726.50	741.00	1	1,065	0.09%
2020/03/12	7	787.86	8	787.13	776.00	-1	1,039	-0.10%
2020/03/11	13	861.46	13	829.69	801.00	0	990	0.00%
2020/03/10	2	831.50	4	849.00	859.00	-2	949	-0.21%
2020/03/09	10	862.60	8	852.88	832.00	2	932	0.21%
2020/03/06	2	881.00	2	894.50	900.00	0	927	0.00%
2020/03/05	1	824.00	3	866.33	882.00	-2	922	-0.22%
2020/03/04	1	816.00	1	808.00	802.00	0	899	0.00%
2020/03/03	5	810.80	5	817.40	827.00	0	906	0.00%
2020/03/02	1	766.00	1	771.00	771.00	0	880	0.00%
2020/02/27	0	0.00	2	800.50	779.00	-2	870	-0.23%
2020/02/26	3	796.67	3	792.67	785.00	0	862	0.00%
2020/02/25	4	783.75	3	762.67	785.00	1	847	0.12%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/19	3	911.33	5	912.20	902.00	-2	819	-0.24%
2020/02/18	2	930.98	0	0.00	895.00	2	810	0.25%
2020/02/17	4	930.50	7	924.29	925.00	-3	801	-0.37%
2020/02/14	5	957.40	3	955.00	951.00	2	785	0.25%
2020/02/13	6	955.83	5	951.60	952.00	1	784	0.13%
2020/02/12	4	933.00	5	943.80	959.00	-1	776	-0.13%
2020/02/11	4	919.25	4	913.25	910.00	0	754	0.00%
2020/02/10	7	918.67	7	897.43	900.00	0	736	0.00%
2020/02/07	5	932.20	2	909.00	910.00	3	719	0.42%
2020/02/06	6	886.17	6	901.33	958.00	0	705	0.00%
2020/02/05	3	856.00	3	847.67	871.00	0	689	0.00%
2020/02/04	4	824.50	4	825.75	813.00	0	671	0.00%
2020/02/03	2	803.50	2	801.00	804.00	0	660	0.00%
2020/01/31	0	0.00	1	805.00	798.00	-1	651	-0.15%
2020/01/30	4	784.00	3	766.33	766.00	1	648	0.15%
2020/01/20	3	811.00	4	809.50	818.00	-1	628	-0.16%
2020/01/17	2	786.50	2	777.50	788.00	0	605	0.00%
2020/01/16	3	742.33	2	762.00	769.00	1	584	0.17%
2020/01/15	1	704.00	1	714.00	707.00	0	563	0.00%
2020/01/10	1	668.00	0	0.00	658.00	1	538	0.19%
2019/12/31	1	655.00	1	658.00	657.00	0	569	0.00%
2019/12/26	0	0.00	1	638.00	635.00	-1	589	-0.17%
2019/12/23	1	618.00	0	0.00	627.00	1	610	0.16%
2019/12/20	1	611.00	0	0.00	608.00	1	626	0.16%
2019/12/18	1	642.00	1	638.00	640.00	0	622	0.00%
2019/12/13	0	0.00	8	641.50	625.00	-8	669	-1.20%
2019/12/12	1	617.00	1	626.00	628.00	0	672	0.00%
2019/12/11	2	633.50	1	629.00	630.00	1	669	0.15%
2019/12/09	1	606.00	1	610.00	607.00	0	675	0.00%
2019/12/06	1	612.00	2	602.50	606.00	-1	681	-0.15%
2019/12/05	1	615.00	1	612.00	606.00	0	680	0.00%
2019/12/02	0	0.00	1	590.00	601.00	-1	684	-0.15%
2019/11/29	2	578.50	1	569.00	567.00	1	665	0.15%
2019/11/27	3	577.00	3	580.33	581.00	0	663	0.00%
2019/11/20	0	0.00	3	553.67	555.00	-3	705	-0.42%
2019/11/14	0	0.00	1	537.00	538.00	-1	725	-0.14%
2019/11/12	0	0.00	2	532.50	533.00	-2	725	-0.28%
2019/11/11	1	526.00	3	526.67	529.00	-2	723	-0.28%
2019/10/29	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/28	0	0.00	2	498.50	498.50	-2	741	-0.27%
2019/10/25	1	494.00	0	0.00	500.00	1	744	0.13%
2019/10/24	2	492.50	3	488.83	490.00	-1	743	-0.13%
2019/10/23	4	494.88	2	490.00	490.00	2	741	0.27%
2019/10/22	2	506.00	0	0.00	503.00	2	739	0.27%
2019/10/18	1	530.00	1	533.00	533.00	0	744	0.00%
2019/10/17	0	0.00	3	535.33	537.00	-3	757	-0.40%
2019/10/14	0	0.00	1	506.00	518.00	-1	761	-0.13%
2019/10/09	1	503.00	1	500.00	500.00	0	772	0.00%
2019/10/08	1	502.00	0	0.00	495.50	1	783	0.13%
2019/10/04	0	0.00	1	499.50	496.00	-1	806	-0.12%
2019/10/03	0	0.00	1	493.00	492.50	-1	804	-0.12%
2019/10/02	0	0.00	1	492.00	493.00	-1	799	-0.13%
2019/10/01	1	482.00	0	0.00	480.00	1	799	0.13%
2019/09/25	1	491.00	0	0.00	486.00	1	812	0.12%
2019/09/18	2	453.00	2	455.00	454.50	0	850	0.00%
2019/09/06	0	0.00	1	486.50	484.50	-1	923	-0.11%
2019/09/05	2	501.50	0	0.00	498.00	2	930	0.21%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/09/03	1	498.00	0	0.00	496.50	1	964	0.10%
2019/08/28	1	475.00	0	0.00	479.00	1	997	0.10%
2019/08/26	3	490.33	0	0.00	481.00	3	1,022	0.29%
2019/08/23	2	526.00	1	520.00	518.00	1	1,029	0.10%
2019/08/20	3	573.33	4	575.50	570.00	-1	1,034	-0.10%
2019/08/13	0	0.00	1	554.00	550.00	-1	1,060	-0.09%
2019/08/12	3	577.00	3	583.33	566.00	0	1,052	0.00%
2019/07/31	1	531.00	2	532.50	535.00	-1	1,030	-0.10%
2019/07/30	2	532.00	4	526.25	525.00	-2	1,026	-0.19%
2019/07/29	6	533.50	4	534.50	537.00	2	1,025	0.20%
2019/07/26	1	525.00	1	527.00	522.00	0	1,022	0.00%
2019/07/15	0	0.00	3	550.00	552.00	-3	995	-0.30%
2019/07/12	4	525.25	7	529.86	532.00	-3	974	-0.31%
2019/07/11	4	521.00	4	535.50	520.00	0	965	0.00%
2019/07/10	1	519.00	4	521.75	517.00	-3	953	-0.31%
2019/07/08	1	503.00	0	0.00	500.00	1	934	0.11%
2019/07/05	0	0.00	1	503.00	503.00	-1	935	-0.11%
2019/07/01	1	511.00	0	0.00	504.00	1	928	0.11%
2019/06/27	1	483.00	1	488.00	486.00	0	919	0.00%
2019/06/25	1	459.50	0	0.00	460.00	1	875	0.11%
2019/06/24	1	456.50	1	463.50	464.00	0	865	0.00%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	0	0.00	2	480.00	481.50	-2	837	-0.24%
2019/06/18	3	467.50	1	464.00	461.00	2	824	0.24%
2019/06/14	2	481.75	0	0.00	480.00	2	840	0.24%
2019/06/13	2	495.25	0	0.00	496.00	2	830	0.24%
2019/06/11	1	512.00	3	515.67	520.00	-2	825	-0.24%
2019/06/10	6	503.00	5	493.30	491.00	1	813	0.12%
2019/06/06	2	497.00	0	0.00	487.50	2	797	0.25%
2019/05/31	1	555.00	0	0.00	562.00	1	809	0.12%
2019/05/29	0	0.00	1	517.00	531.00	-1	763	-0.13%
2019/05/27	0	0.00	1	486.00	486.00	-1	762	-0.13%
2019/05/24	1	488.00	2	494.00	486.00	-1	775	-0.13%
2019/05/22	2	468.50	2	471.00	473.00	0	781	0.00%
2019/05/21	0	0.00	2	442.00	454.00	-2	782	-0.26%
2019/05/20	3	459.67	0	0.00	451.00	3	770	0.39%
2019/05/17	4	497.38	0	0.00	489.00	4	769	0.52%
2019/05/16	2	508.50	2	508.00	499.50	0	782	0.00%
2019/05/15	1	502.00	0	0.00	510.00	1	786	0.13%
2019/05/13	2	502.50	0	0.00	501.00	2	820	0.24%
2019/05/10	2	503.00	0	0.00	499.00	2	831	0.24%
2019/05/09	1	511.00	0	0.00	500.00	1	850	0.12%
2019/04/19	0	0.00	1	566.00	556.00	-1	974	-0.10%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/04/09	1	576.00	0	0.00	576.00	1	998	0.10%
2019/04/08	1	596.00	0	0.00	595.00	1	999	0.10%
2019/04/02	0	0.00	1	580.00	589.00	-1	980	-0.10%
2019/03/26	1	574.00	0	0.00	555.00	1	982	0.10%
2019/03/13	1	565.00	1	536.00	536.00	0	924	0.00%
2019/03/06	4	557.50	0	0.00	551.00	4	942	0.42%
2019/02/27	1	571.00	1	585.00	586.00	0	970	0.00%
2019/02/25	0	0.00	1	577.00	586.00	-1	973	-0.10%
2019/02/20	2	614.50	0	0.00	619.00	2	1,004	0.20%
2019/02/18	1	651.00	1	629.00	631.00	0	1,032	0.00%
2019/02/15	1	660.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	4	661.75	1	650.00	648.00	3	1,116	0.27%
2019/02/13	1	650.00	1	664.00	668.00	0	1,150	0.00%
2019/02/12	1	663.00	1	630.00	621.00	0	1,157	0.00%
2019/02/11	2	624.00	2	629.00	638.00	0	1,165	0.00%
2019/01/30	2	582.00	2	596.00	598.00	0	1,175	0.00%
2019/01/29	2	561.00	2	556.50	553.00	0	1,177	0.00%
2019/01/09	2	498.00	2	496.00	507.00	0	1,361	0.00%
2019/01/03	1	499.00	1	475.00	469.00	0	1,432	0.00%
2018/12/28	1	509.00	1	508.00	500.00	0	1,451	0.00%
2018/12/27	1	501.00	1	495.00	494.50	0	1,458	0.00%
2018/12/17	2	486.75	2	491.00	486.50	0	1,548	0.00%
2018/12/11	2	457.50	2	462.00	455.50	0	1,574	0.00%
2018/11/29	1	494.50	1	489.00	485.50	0	1,566	0.00%
2018/11/28	1	495.50	1	496.50	480.00	0	1,567	0.00%
2018/11/26	0	0.00	1	473.00	475.00	-1	1,567	-0.06%
2018/11/23	1	467.50	2	462.75	447.50	-1	1,559	-0.06%
2018/11/22	1	467.00	0	0.00	462.00	1	1,551	0.06%
2018/11/16	1	444.00	1	446.50	448.00	0	1,488	0.00%
2018/11/15	0	0.00	1	451.00	448.00	-1	1,464	-0.07%
2018/11/14	3	443.33	2	438.25	441.00	1	1,445	0.07%
2018/11/13	3	438.33	3	430.17	443.50	0	1,408	0.00%
2018/11/12	2	455.25	1	437.00	426.00	1	1,343	0.07%
2018/11/08	1	510.00	2	516.50	524.00	-1	1,275	-0.08%
2018/11/07	1	485.50	1	489.00	488.00	0	1,249	0.00%
2018/11/06	2	509.00	3	490.67	467.00	-1	1,228	-0.08%
2018/11/05	2	499.00	1	477.50	510.00	1	1,206	0.08%
2018/11/02	8	495.75	9	492.33	493.00	-1	1,187	-0.08%
2018/11/01	2	440.00	6	459.33	464.00	-4	1,161	-0.34%
2018/10/31	9	419.67	9	426.44	427.50	0	1,133	0.00%
2018/10/30	1	394.00	1	397.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	2	371.50	386.00	-2	1,093	-0.18%
2018/10/26	3	395.50	7	418.93	386.00	-4	1,059	-0.38%
2018/10/25	10	417.70	1	412.00	412.00	9	1,022	0.88%
2018/10/24	3	449.17	3	448.33	457.50	0	1,004	0.00%
2018/10/23	2	443.50	2	449.00	433.00	0	974	0.00%
2018/10/22	1	439.50	1	446.50	451.00	0	980	0.00%
2018/10/19	1	443.00	1	446.50	471.50	0	960	0.00%
2018/10/18	1	429.00	1	441.50	429.00	0	938	0.00%
2018/10/16	2	450.75	2	455.25	449.50	0	909	0.00%
2018/10/15	1	450.00	1	440.00	440.00	0	891	0.00%
2018/10/12	2	423.00	2	448.00	448.00	0	876	0.00%
2018/10/09	2	425.00	2	419.00	419.00	0	855	0.00%
2018/10/08	2	434.50	2	421.50	421.50	0	849	0.00%
2018/10/05	3	444.00	1	446.50	446.50	2	839	0.24%
2018/10/04	3	451.67	2	456.25	452.00	1	822	0.12%
2018/10/02	1	511.00	1	506.00	506.00	0	783	0.00%
2018/09/28	1	550.00	1	537.00	537.00	0	763	0.00%
2018/09/27	1	531.00	1	539.00	539.00	0	749	0.00%
2018/09/26	1	535.00	1	534.00	534.00	0	744	0.00%
2018/09/25	1	532.00	1	542.00	542.00	0	755	0.00%
2018/09/21	1	505.00	1	512.00	540.00	0	754	0.00%
2018/09/20	1	496.50	1	510.00	499.00	0	755	0.00%
2018/09/19	2	513.00	2	522.00	514.00	0	745	0.00%
2018/09/18	2	527.00	2	528.50	512.00	0	733	0.00%
2018/09/17	1	561.00	1	555.00	561.00	0	733	0.00%
2018/09/14	1	533.00	1	555.00	541.00	0	737	0.00%
2018/09/13	1	558.00	1	555.00	558.00	0	738	0.00%
2018/09/11	1	542.00	1	539.00	543.00	0	742	0.00%
2018/09/07	1	515.00	2	543.50	510.00	-1	733	-0.14%
2018/09/06	2	543.50	2	550.50	550.00	0	730	0.00%
2018/09/04	1	560.00	0	0.00	566.00	1	739	0.14%
2018/08/31	1	526.00	1	529.00	534.00	0	710	0.00%
2018/06/06	1	384.00	1	387.00	389.50	0	471	0.00%
2018/04/27	1	348.00	1	338.00	338.00	0	468	0.00%
2018/03/22	1	368.00	1	374.00	374.00	0	459	0.00%
2018/03/20	1	366.00	1	370.00	370.00	0	475	0.00%