祥碩 (5269)-國泰-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1160
漲跌
▲10
漲幅
+0.87%
成交量
514張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/26	4.7	1140.15	3.5	1148.13	1160.00	1.2	560	0.21%
2025/12/24	10	1162.12	4.1	1173.43	1150.00	5.9	567	1.04%
2025/12/23	2.8	1180.39	1	1175.05	1170.00	1.8	566	0.32%
2025/12/22	2.4	1193.09	2	1196.57	1190.00	0.4	569	0.08%
2025/12/19	5.3	1170.52	13.1	1176.52	1185.00	-7.8	567	-1.37%
2025/12/18	4.5	1164.54	0	1172.90	1165.00	4.4	567	0.78%
2025/12/17	2.4	1207.18	1.4	1197.73	1180.00	1	595	0.18%
2025/12/16	3.6	1174.42	2.4	1186.69	1190.00	1.1	596	0.19%
2025/12/15	5.4	1178.87	2.2	1187.23	1200.00	3.2	597	0.54%
2025/12/12	5.6	1213.00	4.2	1214.43	1200.00	1.4	605	0.24%
2025/12/11	8.2	1251.40	3.6	1264.69	1230.00	4.5	604	0.75%
2025/12/10	2.9	1260.67	0.5	1261.28	1260.00	2.3	605	0.39%
2025/12/09	0.4	1250.59	3.2	1240.84	1245.00	-2.9	614	-0.47%
2025/12/08	2.4	1225.44	5	1225.27	1230.00	-2.5	615	-0.41%
2025/12/05	2.6	1208.90	2.1	1217.66	1225.00	0.5	621	0.08%
2025/12/04	2.6	1235.22	1	1249.87	1230.00	1.6	629	0.25%
2025/12/03	3.1	1240.01	2.1	1245.15	1235.00	1	632	0.16%
2025/12/02	3.3	1242.83	3.1	1238.38	1240.00	0.1	633	0.02%
2025/12/01	6.9	1255.50	1.9	1246.31	1235.00	5	634	0.79%
2025/11/28	1.4	1281.36	1.4	1281.01	1295.00	0	633	0.00%
2025/11/27	8.2	1271.25	4.2	1270.09	1270.00	4.1	642	0.63%
2025/11/26	5.8	1255.43	8.1	1252.63	1265.00	-2.4	643	-0.37%
2025/11/25	4.1	1213.62	4.5	1197.43	1230.00	-0.5	651	-0.07%
2025/11/24	3.2	1160.33	3.6	1167.29	1175.00	-0.4	663	-0.06%
2025/11/21	5.7	1168.66	5.2	1170.12	1165.00	0.5	667	0.08%
2025/11/20	27.7	1236.28	26.3	1212.11	1220.00	1.4	664	0.20%
2025/11/18	3.8	1241.18	6	1236.28	1230.00	-2.2	662	-0.34%
2025/11/17	6.2	1267.56	6.1	1272.52	1270.00	0.2	668	0.02%
2025/11/14	8.5	1284.02	5.1	1282.08	1270.00	3.5	673	0.52%
2025/11/13	3.5	1322.21	1.5	1319.85	1315.00	2	675	0.30%
2025/11/12	8.7	1320.98	5.2	1338.92	1315.00	3.6	696	0.51%
2025/11/11	26.5	1314.57	7.3	1378.97	1295.00	19.3	696	2.76%
2025/11/10	9.6	1352.72	3.7	1353.80	1350.00	5.9	698	0.84%
2025/11/07	2.4	1419.77	3.2	1422.89	1410.00	-0.8	710	-0.11%
2025/11/06	3.3	1437.51	3.2	1443.27	1435.00	0.1	718	0.02%
2025/11/05	6.4	1384.92	4.6	1392.33	1400.00	1.7	729	0.24%
2025/11/04	3.5	1452.99	0.8	1479.97	1445.00	2.7	727	0.37%
2025/11/03	5.1	1497.85	5.1	1499.51	1490.00	0	744	0.00%
2025/10/31	2.6	1449.40	4.7	1442.02	1445.00	-2.1	745	-0.28%
2025/10/30	7.8	1429.82	2.2	1427.92	1425.00	5.5	753	0.74%
2025/10/29	2.5	1476.76	0.3	1473.44	1450.00	2.2	756	0.29%
2025/10/28	2.6	1446.07	2.1	1445.23	1445.00	0.5	754	0.07%
2025/10/27	5.9	1453.21	4.4	1441.60	1445.00	1.5	763	0.20%
2025/10/23	2.1	1445.04	0.1	1446.98	1445.00	2	763	0.27%
2025/10/22	4.7	1487.14	5.2	1484.45	1475.00	-0.5	763	-0.07%
2025/10/21	8.9	1504.38	14.5	1508.34	1505.00	-5.6	766	-0.73%
2025/10/20	4.9	1432.68	1.6	1433.55	1435.00	3.3	751	0.44%
2025/10/17	5.9	1443.99	7.1	1442.22	1440.00	-1.2	756	-0.16%
2025/10/16	8.7	1494.75	6.4	1487.52	1480.00	2.3	762	0.30%
2025/10/15	3.4	1457.86	3	1461.63	1455.00	0.4	765	0.05%
2025/10/14	7	1493.30	3.5	1476.84	1440.00	3.5	774	0.46%
2025/10/13	1	1450.78	4.2	1447.26	1475.00	-3.3	767	-0.43%
2025/10/09	3.8	1479.63	3.4	1486.27	1460.00	0.4	770	0.06%
2025/10/08	1.8	1482.71	1.4	1490.53	1495.00	0.4	780	0.06%
2025/10/07	7.7	1494.96	7.3	1483.71	1475.00	0.4	787	0.05%
2025/10/03	10.4	1445.10	3.6	1432.19	1435.00	6.8	795	0.86%
2025/10/02	1.3	1483.36	2.1	1484.59	1475.00	-0.8	808	-0.10%
2025/10/01	1.6	1479.41	2.3	1486.32	1470.00	-0.6	809	-0.08%
2025/09/30	2.5	1471.70	0.1	1463.04	1480.00	2.5	808	0.31%
2025/09/26	9.6	1456.04	8.4	1448.82	1440.00	1.2	808	0.15%
2025/09/25	1.3	1513.58	2	1520.26	1510.00	-0.7	800	-0.09%
2025/09/24	3.5	1531.11	4.3	1524.65	1510.00	-0.9	802	-0.11%
2025/09/23	2.6	1529.23	1.1	1520.36	1525.00	1.5	810	0.19%
2025/09/22	3.1	1521.24	5.1	1511.14	1530.00	-2	811	-0.24%
2025/09/19	20.5	1520.86	10.2	1538.09	1525.00	10.2	809	1.27%
2025/09/18	1.2	1625.53	2.2	1637.12	1620.00	-1	784	-0.12%
2025/09/17	2.2	1617.08	3.5	1617.89	1605.00	-1.3	802	-0.16%
2025/09/16	6.4	1642.44	5.3	1641.83	1635.00	1.1	807	0.14%
2025/09/15	2.7	1594.44	2.3	1605.78	1595.00	0.3	805	0.04%
2025/09/12	3.5	1631.40	2.1	1639.41	1610.00	1.4	807	0.17%
2025/09/11	4.3	1658.98	1.3	1647.49	1640.00	2.9	819	0.35%
2025/09/10	3.8	1703.48	1.2	1677.39	1675.00	2.6	828	0.31%
2025/09/09	1.4	1686.76	8.5	1685.13	1680.00	-7.2	832	-0.86%
2025/09/08	3.2	1673.42	0.7	1678.97	1670.00	2.5	834	0.30%
2025/09/05	6.3	1627.68	4.2	1627.43	1635.00	2.1	826	0.25%
2025/09/04	4.4	1636.68	1.1	1615.91	1615.00	3.3	826	0.40%
2025/09/03	7.5	1617.50	3.4	1618.71	1620.00	4.2	827	0.50%
2025/09/02	0.4	1602.64	0.4	1591.40	1595.00	0	834	0.00%
2025/09/01	6.9	1603.91	5.2	1605.19	1600.00	1.8	835	0.21%
2025/08/29	11.7	1675.23	3	1665.01	1650.00	8.7	829	1.04%
2025/08/28	4.9	1663.53	3.1	1670.04	1665.00	1.8	824	0.22%
2025/08/27	21.7	1696.47	4	1692.46	1680.00	17.7	817	2.16%
2025/08/26	4.6	1734.17	6.5	1740.12	1735.00	-1.9	812	-0.23%
2025/08/25	5	1707.48	3.4	1691.91	1690.00	1.6	801	0.20%
2025/08/22	1.5	1699.35	1.2	1726.45	1685.00	0.4	800	0.05%
2025/08/21	6.3	1664.89	3.2	1674.49	1670.00	3.1	798	0.38%
2025/08/20	6.1	1687.24	3.5	1704.94	1670.00	2.6	785	0.33%
2025/08/19	7.3	1746.94	5	1724.02	1720.00	2.3	779	0.30%
2025/08/18	10.6	1754.67	11.2	1762.15	1755.00	-0.6	774	-0.08%
2025/08/15	16.7	1764.00	5.1	1761.91	1740.00	11.6	770	1.51%
2025/08/14	7.1	1833.24	3.1	1844.76	1820.00	4	742	0.54%
2025/08/13	12.3	1814.92	14.5	1839.73	1850.00	-2.2	730	-0.30%
2025/08/12	27	1838.88	5.1	1836.26	1785.00	21.9	717	3.06%
2025/08/11	6.7	1914.66	1	1914.89	1925.00	5.7	698	0.82%
2025/08/08	6.6	1920.73	6.8	1944.75	1945.00	-0.1	692	-0.02%
2025/08/07	2.7	1939.90	8.7	1937.54	1950.00	-6	694	-0.86%
2025/08/06	11.9	1853.53	5	1851.02	1865.00	6.9	722	0.95%
2025/08/05	3.1	1913.34	4.3	1920.91	1920.00	-1.1	714	-0.16%
2025/08/04	7.8	1878.50	0.3	1871.67	1870.00	7.5	718	1.04%
2025/08/01	3.2	1907.31	5.4	1929.42	1945.00	-2.2	715	-0.30%
2025/07/31	5	1917.01	3	1923.31	1910.00	2	715	0.28%
2025/07/30	5.1	1933.33	5.3	1916.73	1895.00	-0.1	727	-0.02%
2025/07/29	1.1	1898.92	3.4	1900.77	1900.00	-2.3	724	-0.32%
2025/07/28	3.2	1921.28	2.1	1908.14	1900.00	1.1	729	0.15%
2025/07/25	7.7	1849.96	9.9	1897.85	1920.00	-2.2	738	-0.30%
2025/07/24	1.1	1894.46	6.5	1896.17	1890.00	-5.4	731	-0.74%
2025/07/23	2.7	1866.86	1.2	1879.22	1885.00	1.6	731	0.22%
2025/07/22	11.7	1890.64	6	1923.87	1880.00	5.8	729	0.79%
2025/07/21	7.6	1893.30	2.1	1891.12	1890.00	5.5	743	0.73%
2025/07/18	2.6	1953.64	2.6	1953.19	1945.00	0	751	-0.01%
2025/07/17	2.6	1923.73	3.1	1925.11	1930.00	-0.5	757	-0.06%
2025/07/16	11.2	1964.65	6.1	1972.22	1940.00	5	765	0.66%
2025/07/15	4.6	1942.81	9.6	1965.93	1985.00	-5	768	-0.65%
2025/07/14	12.8	1927.88	4.1	1930.76	1895.00	8.7	764	1.13%
2025/07/11	7.2	1985.10	16.5	1999.23	2000.00	-9.3	769	-1.21%
2025/07/10	6.1	1901.82	24.7	1933.18	1960.00	-18.6	759	-2.44%
2025/07/09	10.2	1807.41	6.1	1825.00	1830.00	4.1	746	0.55%
2025/07/08	2.7	1786.68	2.2	1811.38	1810.00	0.4	763	0.06%
2025/07/07	2.5	1818.29	1.2	1815.29	1825.00	1.3	783	0.16%
2025/07/04	6.4	1841.11	4.1	1848.43	1825.00	2.3	784	0.29%
2025/07/03	1.2	1844.98	0	1857.00	1860.00	1.2	783	0.15%
2025/07/02	4.5	1850.16	1.1	1883.55	1840.00	3.4	778	0.44%
2025/07/01	3.6	1901.50	0.1	1903.55	1880.00	3.5	763	0.45%
2025/06/30	2.1	1947.17	3	1939.96	1910.00	-1	771	-0.12%
2025/06/27	0	1949.12	0.4	1949.86	1940.00	-0.3	772	-0.04%
2025/06/26	6.2	1966.78	8.9	1956.86	1945.00	-2.7	784	-0.35%
2025/06/25	8.2	1935.51	8.9	1946.15	1930.00	-0.7	769	-0.10%
2025/06/24	4.1	1876.21	11.7	1877.86	1890.00	-7.6	758	-1.00%
2025/06/23	4.2	1786.30	9.1	1811.14	1820.00	-4.9	759	-0.64%
2025/06/20	14.3	1788.93	4	1804.59	1805.00	10.2	756	1.35%
2025/06/19	13	1835.97	4.1	1808.79	1800.00	8.9	738	1.21%
2025/06/18	8	1906.00	3.1	1925.05	1885.00	4.9	717	0.68%
2025/06/17	6.2	1955.30	9.3	1977.63	1920.00	-3	709	-0.43%
2025/06/16	5.4	1915.45	4	1916.27	1925.00	1.4	705	0.20%
2025/06/13	6.7	1912.90	3	1913.35	1910.00	3.6	710	0.51%
2025/06/12	5.8	1970.60	0.2	1980.90	1945.00	5.7	717	0.79%
2025/06/11	4.1	2022.40	12.1	2034.18	2020.00	-8	716	-1.12%
2025/06/10	6.3	1984.58	4.1	1987.37	2000.00	2.2	716	0.31%
2025/06/09	3.1	2000.20	1.4	2027.63	1980.00	1.8	719	0.24%
2025/06/06	4.3	1984.89	1.1	1994.44	1980.00	3.3	727	0.45%
2025/06/05	2.4	1965.28	8.5	1966.32	1990.00	-6	741	-0.81%
2025/06/04	9.3	1931.91	12.9	1945.07	1920.00	-3.6	735	-0.50%
2025/06/03	1.3	1919.13	1	1914.96	1885.00	0.3	726	0.05%
2025/06/02	8.7	1903.24	4	1900.02	1895.00	4.7	732	0.65%
2025/05/29	0	1950.00	6	1955.92	1955.00	-6	740	-0.81%
2025/05/28	5.1	1935.82	6	1946.60	1920.00	-0.9	742	-0.12%
2025/05/27	3	1953.03	4.6	1939.75	1930.00	-1.5	747	-0.20%
2025/05/26	1.8	1899.55	2.3	1890.31	1900.00	-0.5	752	-0.07%
2025/05/23	4	1915.69	2.7	1904.61	1890.00	1.4	756	0.18%
2025/05/22	1.3	1918.80	1	1925.33	1935.00	0.3	761	0.04%
2025/05/21	1.2	1948.70	2.1	1944.81	1950.00	-0.8	767	-0.11%
2025/05/20	11.1	1936.44	8.2	1933.94	1930.00	3	785	0.38%
2025/05/19	7.1	1901.14	2.1	1898.22	1880.00	5.1	783	0.64%
2025/05/16	4.2	1954.41	4.9	1973.18	1980.00	-0.7	778	-0.10%
2025/05/15	6.7	1962.46	5.3	1962.19	1970.00	1.3	776	0.17%
2025/05/14	9.3	1964.35	20.1	1964.59	1970.00	-10.9	771	-1.41%
2025/05/13	9.4	1872.41	10.2	1851.40	1815.00	-0.8	744	-0.11%
2025/05/12	8.1	1869.48	10.5	1878.52	1840.00	-2.3	738	-0.32%
2025/05/09	9.2	1791.71	13.7	1802.80	1815.00	-4.5	733	-0.61%
2025/05/08	11	1771.36	13.7	1773.10	1775.00	-2.7	744	-0.36%
2025/05/07	10.3	1760.09	9.1	1741.20	1710.00	1.2	766	0.16%
2025/05/06	9.2	1782.86	12.6	1780.60	1750.00	-3.3	761	-0.44%
2025/05/05	10.6	1735.40	7.1	1769.49	1785.00	3.5	766	0.46%
2025/05/02	5.9	1726.94	9.4	1742.59	1780.00	-3.5	769	-0.46%
2025/04/30	6.1	1687.46	5	1690.02	1680.00	1.1	767	0.15%
2025/04/29	8.1	1674.56	8.2	1679.16	1705.00	-0.1	774	-0.02%
2025/04/28	7.5	1691.69	6.1	1691.68	1690.00	1.5	780	0.19%
2025/04/25	23.7	1738.48	25.7	1735.82	1685.00	-2.1	789	-0.26%
2025/04/24	13.1	1652.24	9.1	1639.44	1620.00	4	774	0.52%
2025/04/23	8	1587.51	9.8	1600.32	1635.00	-1.8	796	-0.23%
2025/04/22	10.1	1554.85	12.3	1536.88	1490.00	-2.2	795	-0.28%
2025/04/21	7.3	1565.61	7.2	1571.86	1540.00	0.1	794	0.02%
2025/04/18	11.7	1626.28	8.3	1638.96	1600.00	3.4	789	0.44%
2025/04/17	18	1568.42	19.5	1572.90	1620.00	-1.5	784	-0.19%
2025/04/16	6.9	1550.28	6	1523.46	1495.00	0.9	776	0.12%
2025/04/15	3.3	1550.85	3.1	1551.93	1590.00	0.2	779	0.03%
2025/04/14	4.4	1517.44	7.1	1531.45	1540.00	-2.6	782	-0.33%
2025/04/11	15.6	1342.47	13.6	1367.36	1400.00	2	777	0.25%
2025/04/10	3.3	1445.00	0	1445.00	1445.00	3.3	768	0.43%
2025/04/09	0.5	1315.40	0.3	1315.11	1315.00	0.2	772	0.03%
2025/04/08	0.5	1461.50	0.1	1460.57	1460.00	0.4	774	0.05%
2025/04/07	0.2	1620.00	1	1620.00	1620.00	-0.8	783	-0.10%
2025/04/02	8.5	1784.95	9	1790.53	1800.00	-0.5	792	-0.07%
2025/04/01	6.2	1802.10	2.1	1791.03	1835.00	4.1	783	0.53%
2025/03/31	14.8	1791.41	6.2	1769.05	1750.00	8.6	785	1.10%
2025/03/28	7.7	1974.72	3.5	1943.45	1930.00	4.2	785	0.53%
2025/03/27	5.3	2040.60	2.1	2034.75	2040.00	3.2	786	0.40%
2025/03/26	6.6	2066.31	11.4	2081.87	2080.00	-4.9	803	-0.61%
2025/03/25	1	2010.03	1.2	2025.90	2035.00	-0.2	811	-0.03%
2025/03/24	2	2039.24	2	1997.53	1990.00	0	826	0.00%
2025/03/21	1	2049.98	3.1	2048.20	2030.00	-2.1	869	-0.24%
2025/03/20	8.1	2059.81	12	2071.62	2045.00	-4	882	-0.45%
2025/03/19	1	2029.97	1.1	2039.42	2035.00	-0.1	893	-0.01%
2025/03/18	6	2022.47	16.7	2037.32	2050.00	-10.7	927	-1.15%
2025/03/17	5.1	1970.24	9.5	2001.39	1980.00	-4.4	930	-0.47%
2025/03/14	7.4	1953.93	7	1954.96	1950.00	0.3	941	0.03%
2025/03/13	7.1	1961.58	12.2	1966.65	1960.00	-5.1	952	-0.53%
2025/03/12	6.4	1941.36	6.1	1915.25	1895.00	0.2	951	0.02%
2025/03/11	7.4	1832.10	4.1	1886.17	1915.00	3.2	994	0.32%
2025/03/10	18.5	1913.09	4.9	1905.70	1895.00	13.7	1,001	1.37%
2025/03/07	1.3	1999.58	1	1985.08	1985.00	0.3	992	0.03%
2025/03/06	5.5	2036.93	3	2040.10	2010.00	2.5	997	0.25%
2025/03/05	10.4	2048.77	12.8	2067.89	2065.00	-2.5	1,003	-0.24%
2025/03/04	16.1	1947.18	9.1	1974.60	1995.00	7.1	1,011	0.70%
2025/03/03	7.4	1999.20	5.1	2009.22	2010.00	2.3	1,014	0.23%
2025/02/27	6.4	2107.11	6.2	2088.99	2055.00	0.2	1,019	0.02%
2025/02/26	4.3	2073.85	3.1	2071.55	2065.00	1.2	1,021	0.12%
2025/02/25	7.4	2063.74	2.4	2075.21	2055.00	5.1	1,023	0.50%
2025/02/24	6.4	2100.69	3.1	2119.55	2120.00	3.2	1,032	0.31%
2025/02/21	3.6	2134.80	1.1	2121.16	2135.00	2.5	1,036	0.24%
2025/02/20	15.8	2192.21	15.2	2154.25	2135.00	0.6	1,038	0.06%
2025/02/19	6.4	2186.24	10.3	2199.72	2230.00	-3.9	1,027	-0.38%
2025/02/18	4.2	2171.44	2	2162.80	2175.00	2.1	1,033	0.21%
2025/02/17	5.1	2166.97	5.1	2176.83	2190.00	0	1,051	0.00%
2025/02/14	12.2	2180.59	15.1	2168.26	2170.00	-3	1,055	-0.28%
2025/02/13	9.8	2158.64	4.3	2170.17	2150.00	5.6	1,071	0.52%
2025/02/12	6.4	2217.34	7.2	2213.18	2210.00	-0.7	1,066	-0.07%
2025/02/11	6.1	2230.87	5.6	2242.44	2235.00	0.5	1,082	0.04%
2025/02/10	14.9	2233.80	12.4	2233.64	2230.00	2.4	1,103	0.22%
2025/02/07	14.4	2181.46	30.7	2154.35	2230.00	-16.3	1,091	-1.49%
2025/02/06	10.9	2068.62	11.2	2059.52	2030.00	-0.3	1,068	-0.03%
2025/02/05	9.5	2048.36	4.3	2056.76	2050.00	5.2	1,062	0.49%
2025/02/04	13.3	2040.64	16.3	2042.38	2055.00	-3	1,060	-0.28%
2025/02/03	15.1	1996.39	12.3	2005.50	2010.00	2.9	1,056	0.27%
2025/01/22	4.4	2073.60	5.2	2073.82	2070.00	-0.8	1,051	-0.08%
2025/01/20	14.1	2060.31	23.9	2084.00	2110.00	-9.8	1,054	-0.93%
2025/01/17	14.1	2055.26	19.1	2038.97	2045.00	-5	1,049	-0.47%
2025/01/16	42.6	1965.25	31.5	1994.38	2060.00	11	1,053	1.05%
2025/01/15	11.3	2057.15	21.1	2066.54	2045.00	-9.8	1,050	-0.93%
2025/01/14	6.1	1979.83	12.1	1985.01	2045.00	-6	1,054	-0.57%
2025/01/13	13.2	1913.41	16.3	1917.94	1930.00	-3.1	1,061	-0.30%
2025/01/10	7.2	1984.44	9	1974.42	1965.00	-1.8	1,058	-0.17%
2025/01/09	9.1	2022.51	9.3	2024.23	1990.00	-0.2	1,060	-0.02%
2025/01/08	12.2	2026.74	13.6	2030.41	2020.00	-1.4	1,069	-0.13%
2025/01/07	11.2	2082.65	12.9	2075.69	2070.00	-1.7	1,085	-0.15%
2025/01/06	9.3	2004.14	8.7	2020.08	2065.00	0.7	1,088	0.06%
2025/01/03	8.1	1917.73	9.4	1940.38	1955.00	-1.3	1,076	-0.12%
2025/01/02	11.9	1926.30	7.5	1934.98	1910.00	4.3	1,069	0.41%
2024/12/31	5.6	1965.53	5.2	1970.66	1985.00	0.4	1,068	0.04%
2024/12/30	9.3	1992.49	9.6	1979.80	1975.00	-0.2	1,073	-0.02%