數字 (5287)-國泰-敦南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	184.53	0	0.00	184.00	0.1	45	0.31%
2024/12/02	0.1	184.59	3.1	185.00	184.00	-3.1	46	-6.51%
2024/11/29	0.1	184.50	0	0.00	184.50	0.1	47	0.22%
2024/11/28	0.2	183.89	1.1	184.49	184.50	-0.9	51	-1.76%
2024/11/27	0.2	184.68	0.1	185.09	184.50	0	56	0.02%
2024/11/26	0.1	184.00	1.3	184.90	185.50	-1.1	58	-1.95%
2024/11/25	0.2	184.40	1.3	184.87	184.00	-1.1	59	-1.93%
2024/11/22	0	184.00	0	0.00	184.50	0	59	0.02%
2024/11/21	0.4	183.65	0.2	183.77	184.00	0.1	59	0.23%
2024/11/20	0.1	183.66	0.2	184.00	184.00	-0.1	60	-0.22%
2024/11/19	0	183.50	3.8	183.38	184.00	-3.8	60	-6.22%
2024/11/18	0.4	183.82	2.5	183.71	183.50	-2	60	-3.32%
2024/11/15	0.2	184.98	0.2	185.24	184.50	0	61	0.00%
2024/11/14	0.2	184.76	0.4	184.03	184.00	-0.3	61	-0.43%
2024/11/13	0.2	185.00	3.7	185.44	185.00	-3.5	62	-5.63%
2024/11/12	0.3	185.01	1.7	185.20	184.50	-1.5	63	-2.28%
2024/11/11	0.3	184.59	2.3	185.88	184.50	-1.9	64	-3.00%
2024/11/08	0.2	185.39	2.7	185.15	184.50	-2.5	65	-3.89%
2024/11/07	1.2	185.96	0.1	186.00	185.50	1.1	65	1.67%
2024/11/06	0.4	185.11	3.5	185.03	185.50	-3.1	65	-4.73%
2024/11/05	2.1	183.32	0.3	184.50	183.00	1.8	66	2.75%
2024/11/04	0.1	184.81	0.2	185.03	184.50	-0.1	66	-0.16%
2024/11/01	1.6	184.33	0	185.50	184.00	1.5	71	2.17%
2024/10/30	0.5	185.71	1.1	185.99	185.50	-0.6	71	-0.86%
2024/10/29	1.1	186.12	0	188.50	187.00	1	71	1.46%
2024/10/28	0.2	187.58	0.3	188.00	188.00	-0.1	72	-0.20%
2024/10/25	0.1	187.44	1.6	187.00	187.00	-1.5	73	-1.99%
2024/10/24	0.1	186.66	0	187.00	187.00	0.1	73	0.13%
2024/10/23	0	186.76	1	187.00	187.00	-1	74	-1.30%
2024/10/22	0.1	187.30	0	187.50	187.50	0	74	0.03%
2024/10/21	1.1	186.55	1.1	186.54	186.50	0	74	-0.01%
2024/10/18	1.1	187.04	2.4	186.14	186.50	-1.2	74	-1.65%
2024/10/17	1.1	186.50	1.1	186.99	186.50	0.1	75	0.11%
2024/10/16	0.1	186.12	0.4	186.02	186.50	-0.3	75	-0.41%
2024/10/15	2	186.01	0.1	186.50	186.00	1.9	76	2.48%
2024/10/14	0.1	186.42	1.2	186.96	186.00	-1.1	75	-1.43%
2024/10/11	0.5	187.25	0.2	187.00	186.00	0.4	75	0.49%
2024/10/09	1.2	186.89	1	186.00	186.50	0.2	75	0.26%
2024/10/08	0.4	186.28	0	0.00	185.50	0.4	75	0.58%
2024/10/07	0.2	186.55	0.2	186.69	185.00	0	76	0.01%
2024/10/04	0.1	186.10	0	0.00	186.00	0.1	76	0.16%
2024/10/01	0	186.06	0	186.50	186.00	0	76	0.04%
2024/09/30	0.6	187.43	0.4	187.61	186.00	0.2	76	0.23%
2024/09/27	0.2	187.32	0	187.00	188.00	0.2	76	0.29%
2024/09/26	1.2	185.53	19.2	185.24	186.50	-18	76	-23.65%
2024/09/25	0.1	184.40	4.1	184.00	183.50	-4	74	-5.42%
2024/09/24	6.1	182.84	0	183.50	183.50	6.1	72	8.44%
2024/09/23	2.3	182.10	0	182.50	183.00	2.3	72	3.17%
2024/09/20	0.4	183.09	0	0.00	183.00	0.4	71	0.57%
2024/09/19	0.2	183.14	0	183.50	182.50	0.2	71	0.34%
2024/09/18	3.4	182.57	0	0.00	182.50	3.4	69	4.82%
2024/09/16	0.4	183.23	0.4	183.50	183.00	0.1	69	0.07%
2024/09/13	2.4	182.83	0	0.00	182.50	2.4	68	3.51%
2024/09/12	0.3	183.21	0.1	184.00	182.50	0.2	67	0.27%
2024/09/11	1.5	183.10	0.1	184.21	183.00	1.4	66	2.18%
2024/09/10	1.7	183.14	0	184.00	183.50	1.7	65	2.52%
2024/09/09	1.5	183.64	2	183.00	183.50	-0.5	65	-0.81%
2024/09/06	0.1	184.07	0	0.00	184.00	0.1	65	0.21%
2024/09/05	1.8	183.96	1	184.97	183.00	0.8	65	1.23%
2024/09/04	3.9	183.77	3	182.83	183.00	0.9	64	1.46%
2024/09/03	2.6	185.64	0	187.00	185.50	2.6	62	4.09%
2024/09/02	4.4	187.09	0.2	187.00	186.50	4.2	62	6.74%
2024/08/30	5.8	187.15	3.6	187.35	188.00	2.3	61	3.67%
2024/08/29	24.4	185.54	0.9	185.65	185.00	23.5	58	40.02%
2024/08/28	5.3	200.58	2	200.50	200.00	3.3	53	6.23%
2024/08/27	0.8	199.86	0	0.00	200.00	0.8	51	1.52%
2024/08/26	0.3	200.06	0	0.00	199.50	0.3	51	0.50%
2024/08/23	0.8	199.12	0.1	199.50	199.00	0.7	50	1.33%
2024/08/22	0.4	198.62	3.2	198.50	198.50	-2.7	51	-5.35%
2024/08/21	0.2	198.53	0	0.00	197.50	0.2	51	0.42%
2024/08/20	1.7	198.97	1.5	198.84	198.00	0.2	51	0.35%
2024/08/19	2.8	198.84	0.7	199.56	199.00	2.1	51	4.15%
2024/08/16	1.2	197.91	5	197.50	197.50	-3.8	51	-7.45%
2024/08/15	1.7	197.23	2.3	197.56	197.00	-0.6	51	-1.15%
2024/08/14	1.7	196.50	5.2	196.76	195.00	-3.5	50	-6.89%
2024/08/13	2.7	194.49	0.2	194.00	194.00	2.5	49	5.18%
2024/08/12	0.1	194.59	0	194.50	195.50	0.1	48	0.23%
2024/08/09	1.3	194.42	1	193.50	193.50	0.3	50	0.58%
2024/08/08	1.5	192.22	0	0.00	192.00	1.5	50	2.98%
2024/08/07	0.4	193.54	0	194.00	193.00	0.4	50	0.79%
2024/08/06	0.5	190.11	1.9	189.15	189.50	-1.4	50	-2.68%
2024/08/05	4.6	190.36	2.3	189.70	189.50	2.3	48	4.85%
2024/08/02	4.8	196.16	0.2	197.00	196.00	4.7	44	10.57%
2024/08/01	0.2	197.82	0	0.00	198.00	0.2	43	0.51%
2024/07/31	1.1	196.88	0.1	197.00	196.50	1	42	2.44%
2024/07/30	2.1	196.86	0	0.00	197.00	2.1	42	5.11%
2024/07/29	0.2	198.45	0	199.00	198.00	0.2	41	0.44%
2024/07/26	2.5	197.77	0.6	198.17	197.50	1.9	40	4.66%
2024/07/23	0.3	199.18	0.2	199.00	198.50	0.1	40	0.15%
2024/07/22	8.9	198.76	5	198.60	198.50	3.9	41	9.47%
2024/07/19	0.3	199.84	0.8	200.00	200.00	-0.6	40	-1.41%
2024/07/18	5.2	199.90	4.2	199.80	200.00	1.1	42	2.50%
2024/07/17	0.1	200.97	0	200.50	200.00	0.1	44	0.17%
2024/07/16	0.3	200.30	3.4	200.35	200.00	-3.1	45	-6.83%
2024/07/15	1.1	200.53	0	200.50	200.50	1.1	47	2.35%
2024/07/12	0.5	201.09	0.2	201.29	201.00	0.3	47	0.71%
2024/07/11	1.4	199.65	0.4	200.26	200.00	1	47	2.18%
2024/07/10	2.3	199.82	0.5	200.51	199.00	1.7	48	3.52%
2024/07/09	1.3	200.53	0	200.89	200.00	1.2	48	2.55%
2024/07/08	0.1	201.11	2	200.75	200.50	-1.9	47	-3.97%
2024/07/05	1.1	200.51	1	201.00	201.00	0	47	0.09%
2024/07/04	1.1	201.00	10	201.00	201.00	-8.9	48	-18.18%
2024/07/03	1	201.49	1.2	201.02	201.50	-0.1	49	-0.25%
2024/07/02	0.3	200.61	3.7	200.51	201.00	-3.4	50	-6.72%
2024/07/01	0.3	200.85	2.2	200.69	200.50	-1.9	50	-3.72%
2024/06/28	5.1	201.89	1.2	201.86	200.50	3.9	50	7.87%
2024/06/27	0.3	201.36	0.4	201.50	201.00	-0.1	49	-0.18%
2024/06/26	0.1	200.75	1.9	201.19	201.00	-1.8	50	-3.56%
2024/06/25	1.2	200.62	1.2	201.43	200.50	0	50	0.05%
2024/06/24	0.3	200.91	5.1	200.92	201.00	-4.8	50	-9.51%
2024/06/21	0.2	201.24	0.6	201.37	201.00	-0.4	51	-0.75%
2024/06/20	0.3	201.07	2.2	201.17	201.00	-1.9	53	-3.57%
2024/06/19	1.3	201.13	1.7	201.52	201.50	-0.4	53	-0.68%
2024/06/18	0.3	201.00	0.4	200.76	202.00	-0.1	54	-0.15%
2024/06/17	0.1	200.67	0.5	200.50	201.00	-0.5	55	-0.84%
2024/06/14	0.4	200.97	7.2	200.86	201.00	-6.8	56	-11.96%
2024/06/13	2.3	201.03	0.4	201.37	200.50	1.9	57	3.28%
2024/06/12	0.1	201.18	0	201.50	201.00	0.1	59	0.09%
2024/06/11	2.2	201.26	0.3	201.50	201.00	1.8	60	3.03%
2024/06/07	0.3	201.51	0	201.50	201.50	0.3	60	0.42%
2024/06/06	0.2	201.30	0.9	201.21	201.00	-0.6	61	-1.05%
2024/06/05	1.4	200.97	0	201.50	201.00	1.4	61	2.33%
2024/06/04	1.4	200.68	0	202.00	200.50	1.4	63	2.24%
2024/06/03	0.2	201.77	0.1	202.00	201.50	0.1	62	0.18%
2024/05/31	0.2	201.61	0	0.00	202.00	0.2	63	0.30%
2024/05/30	1.4	201.52	13.2	201.52	201.00	-11.8	63	-18.66%
2024/05/29	0.4	201.86	0.2	202.00	202.50	0.2	64	0.27%
2024/05/28	1.3	201.54	3.8	201.50	201.50	-2.5	64	-3.87%
2024/05/27	0.4	201.78	1.1	202.92	201.50	-0.7	65	-1.02%
2024/05/24	1.9	201.37	0	0.00	201.00	1.9	66	2.82%
2024/05/23	25.4	201.75	0	0.00	202.00	25.4	67	37.39%
2024/05/22	0.1	201.23	0	0.00	201.00	0.1	67	0.19%
2024/05/21	0.4	201.15	0	0.00	200.50	0.4	67	0.65%
2024/05/20	0.6	201.87	0.1	201.68	201.00	0.5	67	0.81%
2024/05/17	0.7	200.79	2	200.52	200.50	-1.3	67	-1.95%
2024/05/16	0.2	200.60	0	0.00	201.00	0.2	68	0.36%
2024/05/15	3.3	200.39	0.3	200.85	200.00	3.1	69	4.44%
2024/05/14	0.4	201.42	0.1	201.50	201.00	0.3	67	0.43%
2024/05/13	0.2	201.37	0.1	201.00	201.00	0.1	67	0.10%
2024/05/10	2.2	201.01	0.2	201.50	201.00	2	67	2.91%
2024/05/09	0.2	201.62	0	202.00	201.00	0.2	67	0.23%
2024/05/08	0.1	201.58	1	201.98	201.50	-0.9	67	-1.38%
2024/05/07	0.1	202.20	0.1	202.00	202.50	0.1	67	0.11%
2024/05/06	0.2	203.05	0.2	202.80	203.00	-0.1	67	-0.09%
2024/05/03	1.1	201.58	0	0.00	201.50	1.1	67	1.57%
2024/05/02	0.4	201.57	0.2	201.50	201.50	0.2	67	0.27%
2024/04/30	1.2	201.47	0.2	201.00	201.00	0.9	66	1.40%
2024/04/29	1.4	200.70	1.9	201.00	200.50	-0.5	66	-0.75%
2024/04/26	6.3	200.35	0	0.00	200.00	6.3	66	9.50%
2024/04/25	4.3	200.15	0	0.00	200.00	4.3	65	6.57%
2024/04/24	5.8	200.12	0	0.00	200.50	5.8	65	8.94%
2024/04/23	0.2	201.66	0.1	203.00	201.00	0.2	64	0.25%
2024/04/22	0.1	201.61	1	202.00	202.00	-0.9	61	-1.53%
2024/04/19	2.3	200.85	0.5	200.53	200.00	1.8	60	3.05%
2024/04/18	0.3	202.07	0.1	202.90	201.00	0.3	60	0.43%
2024/04/17	0.6	202.63	0.2	202.46	201.00	0.3	61	0.54%
2024/04/16	6.2	200.90	3.8	200.70	200.50	2.4	60	3.88%
2024/04/15	2.4	203.68	1.1	203.52	203.50	1.3	58	2.21%
2024/04/12	1.8	205.58	5	205.10	205.00	-3.2	58	-5.52%
2024/04/11	3	205.53	1.1	206.00	206.00	1.8	58	3.09%
2024/04/10	4.5	208.25	4.3	209.10	209.00	0.2	58	0.34%
2024/04/09	1.9	207.85	2.4	207.86	207.50	-0.5	58	-0.90%
2024/04/08	0.2	208.19	1.7	208.50	207.00	-1.5	57	-2.62%
2024/04/03	1.3	208.00	0	0.00	207.50	1.3	56	2.26%
2024/04/02	2.6	208.50	0.1	208.50	208.00	2.5	56	4.44%
2024/04/01	1.3	207.10	1.2	207.08	207.00	0.1	56	0.19%
2024/03/29	0.1	207.05	2.1	207.21	206.50	-2	56	-3.61%
2024/03/28	1.5	206.59	0	206.50	206.50	1.5	56	2.73%
2024/03/27	0.4	207.14	0.1	207.17	207.00	0.4	56	0.63%
2024/03/26	2.5	205.82	4	206.00	206.00	-1.5	55	-2.73%
2024/03/25	3.2	206.32	68	205.80	206.00	-64.8	54	-118.76%
2024/03/22	1.4	206.98	5.7	207.27	207.50	-4.3	53	-8.11%
2024/03/21	0.4	209.30	1.9	209.13	209.00	-1.5	52	-2.91%
2024/03/20	1.3	209.22	1.1	209.03	209.00	0.2	52	0.43%
2024/03/19	6.2	209.15	5.9	209.26	209.00	0.3	52	0.66%
2024/03/18	2.4	206.41	2.5	206.68	206.50	-0.2	50	-0.30%
2024/03/15	4.4	204.62	2.4	205.13	205.00	2	51	3.88%
2024/03/14	23.4	205.50	0.2	205.57	205.50	23.2	48	47.45%
2024/03/13	1.2	205.54	0.3	205.50	205.50	0.9	48	1.92%
2024/03/12	2.2	205.03	0.2	205.79	205.50	2	48	4.20%
2024/03/11	14.6	205.31	1.4	204.94	204.50	13.2	47	27.72%
2024/03/08	6.1	203.72	15.6	203.40	203.50	-9.6	47	-20.21%
2024/03/07	11.7	207.54	1.1	207.50	206.00	10.6	46	22.99%
2024/03/06	1.3	207.20	1.1	207.03	207.00	0.2	45	0.54%
2024/03/05	1.2	207.01	0.3	207.08	207.00	0.8	45	1.82%
2024/03/04	0.1	207.00	0.8	207.05	207.50	-0.7	45	-1.63%
2024/03/01	1.2	206.00	2.1	206.00	205.50	-0.9	45	-2.03%
2024/02/29	5.6	205.32	4.7	205.61	205.00	0.9	45	1.99%
2024/02/27	3.4	204.91	1.4	205.57	206.00	2.1	44	4.63%
2024/02/26	17.6	205.27	2.5	205.58	205.00	15	43	34.49%
2024/02/23	0.8	203.66	1.1	203.51	203.00	-0.3	42	-0.77%
2024/02/22	0.3	204.29	0	0.00	204.00	0.3	44	0.70%
2024/02/21	1.4	204.65	0.1	205.00	204.00	1.3	45	2.86%
2024/02/20	1.1	205.51	0.2	205.64	205.50	0.9	49	1.91%
2024/02/19	0.5	205.02	0.1	204.98	206.50	0.5	50	0.92%
2024/02/16	0.4	204.01	4.2	203.53	204.00	-3.8	52	-7.16%
2024/02/15	3.5	203.48	0	204.50	203.50	3.5	57	6.13%
2024/02/05	1.7	204.11	3.1	203.65	204.50	-1.4	60	-2.32%
2024/02/02	5.6	203.00	0.1	202.50	203.00	5.4	62	8.70%
2024/02/01	6.3	202.96	1	202.99	203.00	5.3	65	8.12%
2024/01/31	1.2	201.55	0	201.50	201.50	1.2	70	1.65%
2024/01/30	0.2	201.81	1.5	202.54	202.50	-1.3	73	-1.73%
2024/01/29	0.2	202.17	0.6	201.96	201.50	-0.4	75	-0.54%
2024/01/26	0.2	201.89	1.1	202.00	201.50	-0.9	79	-1.20%
2024/01/25	0.1	201.50	0.2	202.04	201.00	-0.1	81	-0.15%
2024/01/24	0.1	201.78	0.1	201.87	202.00	0	82	-0.03%
2024/01/23	0	201.65	0.1	201.41	201.50	0	82	-0.03%
2024/01/22	0.1	201.83	1.7	201.98	202.00	-1.6	83	-1.95%
2024/01/19	1.3	200.40	0	0.00	200.50	1.3	83	1.60%
2024/01/18	0.1	200.13	1.1	200.11	200.00	-1	83	-1.24%
2024/01/17	3.9	200.36	2.8	199.65	199.00	1	83	1.25%
2024/01/16	0.1	202.78	3.1	203.15	202.50	-3	82	-3.57%
2024/01/15	1.1	203.50	0.2	203.55	204.00	0.9	82	1.06%
2024/01/12	0.3	203.18	3.9	202.77	204.00	-3.6	82	-4.32%
2024/01/11	1.9	199.60	0	200.00	200.00	1.9	80	2.39%
2024/01/10	2.5	199.08	3.2	199.02	199.00	-0.7	79	-0.88%
2024/01/09	1.2	199.55	0.2	199.98	199.50	1	80	1.28%
2024/01/08	1.5	200.00	0.1	200.00	200.00	1.4	80	1.74%
2024/01/05	0.5	200.46	1.1	200.51	200.50	-0.6	80	-0.78%
2024/01/04	2.5	199.94	0.8	199.60	200.50	1.7	80	2.17%
2024/01/03	2.7	199.92	2.8	199.92	200.00	0	80	-0.04%
2024/01/02	0.3	199.28	2.2	199.01	199.00	-1.9	79	-2.44%
2023/12/29	0.3	199.46	0.2	199.50	199.00	0.1	79	0.16%
2023/12/28	0.1	199.24	0.4	199.30	199.00	-0.3	79	-0.38%
2023/12/27	3.8	199.34	0.5	198.83	199.50	3.3	79	4.11%
2023/12/26	1.3	198.40	1.4	198.37	198.50	0	79	-0.03%
2023/12/25	2.1	198.20	0	198.50	198.00	2.1	79	2.59%
2023/12/22	1.3	197.68	1.2	198.02	198.00	0.2	78	0.24%
2023/12/21	2.4	197.80	0.2	198.00	197.50	2.2	79	2.78%
2023/12/20	1.2	198.52	0.1	198.50	198.50	1.2	78	1.48%
2023/12/19	1.2	198.11	0.1	198.66	199.00	1	78	1.33%
2023/12/18	4.8	199.51	3	199.00	199.00	1.8	78	2.25%
2023/12/15	2.1	199.25	0.1	199.50	199.50	2	78	2.58%
2023/12/14	1.3	198.62	0.1	199.33	199.50	1.3	78	1.61%
2023/12/13	0.5	198.03	0.1	198.00	199.00	0.4	77	0.52%
2023/12/12	2.5	198.35	0.1	199.31	198.00	2.3	77	3.03%
2023/12/11	0.1	198.65	0	199.00	199.00	0.1	75	0.11%
2023/12/08	2.7	198.33	0.3	198.56	198.00	2.3	75	3.10%
2023/12/07	1.2	198.99	0.1	199.33	198.50	1.2	75	1.53%
2023/12/06	0.4	199.23	0.1	199.24	198.50	0.3	75	0.40%
2023/12/05	0.3	198.64	0	0.00	198.50	0.3	75	0.43%
2023/12/04	2	199.72	0.3	199.56	199.00	1.6	75	2.15%
2023/12/01	2.1	199.01	0.1	198.97	200.00	2	75	2.61%
2023/11/30	0.1	198.31	0.1	198.65	199.00	0	75	0.04%
2023/11/29	1.5	197.69	0.6	198.13	197.50	0.9	75	1.24%
2023/11/28	1.6	198.01	1.2	198.01	198.00	0.4	76	0.51%
2023/11/27	1.7	198.45	0.3	198.56	198.50	1.4	76	1.82%
2023/11/24	1.1	198.37	0	198.50	199.00	1.1	76	1.38%
2023/11/23	1.6	198.26	1.4	198.17	198.50	0.1	78	0.15%
2023/11/22	0.4	197.26	0.2	197.39	197.00	0.2	79	0.27%
2023/11/21	2	196.58	0.3	196.65	197.00	1.7	79	2.14%
2023/11/20	1.4	196.43	0.1	196.26	195.00	1.3	77	1.63%
2023/11/17	2.1	196.78	2	196.02	196.00	0.1	77	0.08%
2023/11/16	2.8	195.04	0.1	195.38	194.50	2.7	74	3.69%
2023/11/15	4.1	194.23	0	194.77	193.50	4	72	5.55%
2023/11/14	4.8	192.41	0.4	192.62	191.50	4.3	70	6.15%
2023/11/13	7.2	193.07	2.4	193.47	192.00	4.9	66	7.37%
2023/11/10	2.7	193.50	1	194.48	193.00	1.7	64	2.56%
2023/11/09	4.1	193.99	0.5	194.48	194.00	3.6	64	5.63%
2023/11/08	7.5	194.48	0	0.00	193.50	7.5	63	11.68%
2023/11/07	4.1	195.20	0.5	195.50	195.00	3.6	59	5.99%
2023/11/06	1.6	196.22	1.2	196.41	195.50	0.4	56	0.77%
2023/11/03	6	195.88	2.2	196.30	196.00	3.8	53	7.08%
2023/11/02	3.5	197.25	2.4	196.78	196.50	1	50	2.09%
2023/11/01	1.2	198.31	0.8	198.00	197.00	0.5	47	0.98%
2023/10/31	1.3	197.89	0.7	198.09	198.00	0.6	47	1.29%
2023/10/30	3.9	198.12	0.1	197.53	197.50	3.8	47	8.10%
2023/10/27	0.7	198.69	0	199.43	198.00	0.7	47	1.41%
2023/10/26	0.7	199.26	0.1	200.00	199.00	0.6	47	1.25%
2023/10/25	0.8	199.16	1	198.37	199.50	-0.2	47	-0.41%
2023/10/24	2.9	198.11	1	199.00	198.50	1.9	47	4.03%
2023/10/23	1.5	199.77	0.3	200.00	199.00	1.2	47	2.65%
2023/10/20	1.6	200.23	0.4	200.00	200.00	1.2	47	2.47%
2023/10/19	0.5	201.38	0.3	201.50	200.50	0.2	47	0.39%
2023/10/18	2.7	201.18	1	201.57	200.50	1.7	48	3.46%
2023/10/17	1.3	201.76	0.5	202.50	202.00	0.8	47	1.63%
2023/10/16	0.9	203.09	0.1	204.00	202.00	0.8	47	1.61%
2023/10/13	0.3	204.71	0.1	206.00	203.50	0.2	47	0.37%
2023/10/12	0.1	203.72	1	204.97	205.50	-0.9	48	-1.87%
2023/10/11	0.2	203.53	1.4	204.50	203.50	-1.1	48	-2.30%
2023/10/06	0.2	203.82	0	204.00	203.00	0.1	48	0.24%
2023/10/05	1.6	203.32	2.7	203.50	202.50	-1	48	-2.07%
2023/10/04	0.6	202.45	0.1	203.48	202.50	0.5	48	0.97%
2023/10/03	1.2	203.96	0	0.00	203.00	1.2	48	2.43%
2023/10/02	0.3	203.67	0	0.00	203.00	0.3	49	0.65%
2023/09/28	0.1	204.50	0.1	206.00	203.50	0	49	0.03%
2023/09/27	0.3	203.80	0	0.00	205.00	0.3	49	0.61%
2023/09/26	0.1	203.78	1.2	203.52	204.00	-1.1	50	-2.23%
2023/09/25	0.5	203.89	0.8	203.50	202.50	-0.3	51	-0.53%
2023/09/22	0.1	203.50	0.1	203.50	202.50	0	51	0.06%
2023/09/21	1.3	201.79	0	0.00	203.00	1.3	51	2.59%
2023/09/20	0.1	204.13	0.1	203.50	203.00	0	52	-0.09%
2023/09/19	2.5	202.16	0.5	202.55	201.50	2	52	3.75%
2023/09/18	0.5	204.22	0	204.50	202.50	0.5	54	0.90%
2023/09/15	1.3	203.51	0.2	203.59	203.00	1.1	54	2.05%
2023/09/14	0.1	202.34	1	203.00	203.00	-0.9	54	-1.70%
2023/09/13	0.6	201.98	0	201.50	201.50	0.6	54	1.10%
2023/09/12	0.6	199.55	0.4	200.50	200.50	0.2	55	0.39%
2023/09/11	1	199.29	0	0.00	198.50	1	54	1.91%
2023/09/08	0.5	201.12	0.1	201.50	200.50	0.4	54	0.64%
2023/09/07	0.4	201.48	0	0.00	201.00	0.4	54	0.74%
2023/09/06	0.3	200.32	0	202.00	200.50	0.3	55	0.49%
2023/09/05	1.3	199.95	0.1	201.00	200.00	1.2	55	2.24%
2023/09/04	2.3	198.72	0.1	199.39	199.50	2.2	55	3.98%
2023/09/01	1.4	199.16	0	0.00	199.50	1.4	55	2.53%
2023/08/31	1.6	198.96	2	199.00	199.00	-0.4	53	-0.83%
2023/08/30	3.6	200.22	0.2	199.79	200.00	3.4	53	6.35%
2023/08/29	5.1	197.62	2.1	198.05	198.50	3	53	5.54%
2023/08/28	0.6	218.92	2.1	219.00	218.00	-1.5	51	-2.86%
2023/08/25	2.1	216.62	2.1	215.59	216.00	0	49	0.07%
2023/08/24	2.9	216.36	0.6	217.13	216.50	2.4	48	4.87%
2023/08/23	1.5	218.65	1	217.54	217.00	0.5	48	1.07%
2023/08/22	2.3	219.27	0.3	220.00	219.00	2	47	4.18%
2023/08/21	2.6	220.19	2.1	219.48	220.00	0.5	46	1.15%
2023/08/18	4.4	220.34	1.4	220.17	219.00	3	46	6.37%
2023/08/17	1.3	222.38	1.6	223.99	222.50	-0.3	45	-0.74%
2023/08/16	0.5	222.02	1.9	220.22	223.00	-1.5	45	-3.26%
2023/08/15	3.4	217.88	6.4	218.23	218.50	-3.1	43	-7.01%
2023/08/14	5.7	212.83	4.1	212.98	213.50	1.6	41	3.80%
2023/08/11	0.4	207.72	1	207.00	208.00	-0.6	38	-1.46%
2023/08/10	0.5	206.18	1	207.00	205.00	-0.5	38	-1.24%
2023/08/09	0.3	206.83	0	0.00	207.00	0.3	38	0.82%
2023/08/08	0.3	207.36	2.2	207.11	207.50	-1.9	37	-5.13%
2023/08/07	0.3	205.70	2.5	206.02	207.00	-2.2	38	-5.80%
2023/08/04	0.3	205.00	4.1	204.28	205.00	-3.7	38	-9.77%
2023/08/02	0.5	205.58	1.6	205.19	204.50	-1.1	38	-2.81%
2023/08/01	3.3	205.80	0.6	205.80	206.00	2.7	39	6.93%
2023/07/31	1.7	206.03	0.1	205.50	205.00	1.6	39	4.05%
2023/07/28	0.1	205.46	1.1	206.00	205.50	-0.9	38	-2.40%
2023/07/27	2.8	204.86	0.3	205.43	205.00	2.5	38	6.42%
2023/07/26	1.4	205.58	0.1	205.50	205.50	1.3	38	3.44%
2023/07/25	1.3	204.39	0	0.00	205.50	1.3	38	3.48%
2023/07/24	2.7	205.07	0.2	205.99	204.50	2.5	38	6.58%
2023/07/21	1.7	205.04	2.3	205.62	206.00	-0.6	38	-1.52%
2023/07/20	0.2	207.38	0	207.50	207.00	0.2	37	0.41%
2023/07/19	0.3	208.14	0	0.00	207.50	0.3	37	0.81%
2023/07/18	0.2	209.04	1.6	208.87	208.50	-1.4	38	-3.57%
2023/07/17	0.3	208.99	0.2	209.00	209.00	0.1	38	0.33%
2023/07/14	0.3	207.45	1.3	207.19	207.50	-1	38	-2.47%
2023/07/13	0.2	207.05	0.3	207.00	207.00	-0.1	38	-0.15%
2023/07/12	0.3	206.95	0	0.00	206.50	0.3	38	0.73%
2023/07/11	3.4	207.24	0	0.00	206.50	3.4	38	8.79%
2023/07/10	0.2	206.16	0.7	206.73	207.50	-0.4	38	-1.08%
2023/07/07	4.4	203.50	0.4	205.00	204.00	4	39	10.20%
2023/07/06	1.4	203.78	0	205.00	204.00	1.3	40	3.35%
2023/07/05	2.5	204.19	0	0.00	204.00	2.5	41	6.10%
2023/07/04	0.9	205.17	0	0.00	205.50	0.9	42	2.19%
2023/07/03	1.6	203.97	0.3	205.86	206.00	1.3	42	3.11%
2023/06/30	0.9	203.52	0.1	203.98	203.00	0.8	41	1.85%
2023/06/29	1.6	202.47	0	0.00	202.50	1.6	41	3.88%
2023/06/28	2.6	203.50	0	0.00	202.00	2.6	41	6.21%
2023/06/27	2.9	204.42	0.1	205.00	204.00	2.9	41	6.92%
2023/06/26	6.1	205.40	0.1	206.00	204.00	6	42	14.08%
2023/06/21	2.1	209.31	0	0.00	209.50	2.1	42	5.04%
2023/06/20	1.5	210.41	0.5	211.03	209.50	1	43	2.35%
2023/06/19	0.7	211.81	0.1	212.00	211.00	0.6	42	1.28%
2023/06/16	1.2	212.65	0	0.00	212.00	1.2	42	2.72%
2023/06/15	0.3	212.74	0	213.00	213.00	0.3	41	0.75%
2023/06/14	0.3	213.07	0	0.00	212.50	0.3	41	0.71%
2023/06/13	0.7	212.99	0	0.00	212.50	0.7	41	1.71%
2023/06/12	1.1	212.59	1	213.58	213.00	0.1	41	0.26%
2023/06/09	0.2	212.44	0	213.00	211.50	0.2	40	0.42%
2023/06/08	0.1	212.33	0	0.00	211.50	0.1	40	0.32%
2023/06/07	0.2	213.02	0	0.00	212.00	0.2	40	0.61%
2023/06/06	1.3	213.15	1	212.01	212.00	0.3	40	0.84%
2023/06/05	0.4	211.47	0.3	212.50	213.50	0.2	40	0.46%
2023/06/02	1.5	209.20	0	0.00	209.00	1.5	40	3.66%
2023/06/01	0.4	208.83	0.1	208.86	208.50	0.3	39	0.86%
2023/05/31	0.6	208.46	0	0.00	208.00	0.6	40	1.42%
2023/05/30	0.6	209.34	0	0.00	208.50	0.6	40	1.56%
2023/05/29	1	209.57	0.1	210.50	209.50	0.9	40	2.29%
2023/05/26	0.4	208.58	0.5	208.66	209.00	0	40	-0.10%
2023/05/25	2.1	208.30	0	208.50	208.00	2.1	40	5.06%
2023/05/24	0.4	210.12	0	0.00	210.00	0.4	40	0.98%
2023/05/23	0.5	211.41	2	211.00	211.50	-1.5	40	-3.69%
2023/05/22	0.3	212.63	0.7	212.85	211.50	-0.4	41	-0.94%
2023/05/19	3.1	210.06	0.2	211.00	211.50	2.9	41	7.02%
2023/05/18	5.1	210.02	0.7	211.44	211.50	4.4	41	10.52%
2023/05/17	0.4	209.58	0.6	209.94	209.00	-0.2	41	-0.52%
2023/05/16	0.1	210.12	0.2	209.99	209.00	-0.1	41	-0.22%
2023/05/15	0.1	209.92	0.2	209.32	209.50	-0.2	41	-0.46%
2023/05/12	0.1	207.31	2.6	206.74	208.50	-2.5	41	-6.11%
2023/05/11	2.2	207.53	0.1	207.95	207.50	2.1	41	5.05%
2023/05/10	0.2	209.28	0.1	210.08	209.00	0.2	41	0.38%
2023/05/09	0.1	208.24	1.1	210.95	211.50	-0.9	41	-2.26%
2023/05/08	0	209.20	1	210.91	210.00	-1	41	-2.42%
2023/05/05	0.1	207.00	0	208.50	207.00	0	40	0.11%
2023/05/04	0.1	206.48	0	0.00	206.00	0.1	40	0.31%
2023/05/03	0	207.00	0.1	207.00	206.00	0	40	-0.09%
2023/05/02	0.1	206.79	0.5	204.09	206.00	-0.4	41	-1.07%
2023/04/28	0	204.00	0	0.00	203.00	0	40	0.06%
2023/04/27	0	202.68	0.1	202.75	201.00	0	40	-0.03%
2023/04/26	0.4	200.37	0	0.00	201.00	0.4	40	0.94%
2023/04/25	0.4	201.12	0.3	201.13	200.50	0.1	40	0.13%
2023/04/24	0.1	202.00	0.1	202.00	201.00	0	40	0.06%
2023/04/21	0.4	201.95	0.9	201.25	201.50	-0.5	40	-1.36%
2023/04/20	3.9	203.61	0	203.00	202.00	3.8	39	9.77%
2023/04/19	0.2	206.03	0.1	206.00	205.50	0.1	38	0.38%
2023/04/18	1.4	205.60	0.1	206.14	205.50	1.4	38	3.52%
2023/04/17	0.2	206.00	0.2	205.77	206.50	0	37	0.04%
2023/04/14	1.1	205.63	0	206.77	205.00	1.1	37	2.87%
2023/04/13	1	206.14	0	206.50	205.50	1	37	2.74%
2023/04/12	3.1	209.68	2.2	210.00	210.00	1	36	2.73%
2023/04/11	5	208.56	1	208.50	208.50	4	35	11.30%
2023/04/10	0.2	209.48	0.1	210.50	210.00	0.1	34	0.15%
2023/04/07	2.4	206.24	0.3	208.34	206.00	2	32	6.19%
2023/04/06	0.9	204.60	0.7	204.94	204.50	0.1	30	0.40%
2023/03/31	0.7	202.89	0	203.19	202.00	0.7	29	2.23%
2023/03/30	0.4	202.12	0.1	203.00	202.50	0.2	29	0.83%
2023/03/29	3.8	200.88	0	0.00	200.00	3.8	30	12.37%
2023/03/28	0.4	202.92	0.2	202.19	202.00	0.2	30	0.53%
2023/03/27	0.3	205.90	0.5	205.26	204.50	-0.2	29	-0.57%
2023/03/24	0	203.50	1.4	202.75	203.00	-1.4	28	-4.82%
2023/03/23	0.1	198.78	3.3	198.31	199.00	-3.2	26	-11.87%
2023/03/22	2.1	195.52	0.2	196.02	196.00	1.9	25	7.23%
2023/03/21	0.3	194.99	0	0.00	194.00	0.3	26	0.97%
2023/03/20	0.3	194.29	0.3	194.19	194.00	0	26	0.10%
2023/03/17	0.2	193.60	1.2	194.04	193.50	-1	26	-3.64%
2023/03/16	0.3	193.23	0.1	193.40	192.50	0.3	27	1.05%
2023/03/15	0.7	193.55	0	194.00	192.50	0.6	27	2.37%
2023/03/14	3.5	192.74	1.1	193.02	192.50	2.4	27	8.76%
2023/03/13	2.3	193.36	2	192.51	192.50	0.2	27	0.89%
2023/03/10	3.4	194.05	0	0.00	193.50	3.4	31	10.86%
2023/03/09	0.7	195.35	0	196.00	195.00	0.7	31	2.13%
2023/03/08	0.7	196.23	0	0.00	195.50	0.7	31	2.30%
2023/03/07	0.5	196.65	0.3	197.00	197.00	0.2	31	0.75%
2023/03/06	0.3	196.66	0	197.00	196.00	0.3	31	0.89%
2023/03/03	3	195.97	0	0.00	195.00	3	31	9.50%
2023/03/02	0.4	195.84	0.2	196.00	195.00	0.2	31	0.76%
2023/03/01	0.2	195.23	0.5	195.21	194.50	-0.4	31	-1.19%
2023/02/24	1.7	194.56	0.3	195.04	194.00	1.3	31	4.20%
2023/02/23	1	194.00	0.2	194.37	194.50	0.8	31	2.47%
2023/02/22	1.6	193.97	0	0.00	193.00	1.6	31	4.98%
2023/02/21	0.4	194.90	0	0.00	194.00	0.4	30	1.44%
2023/02/20	2.1	194.81	0.1	195.50	193.50	2.1	30	6.75%
2023/02/17	0.2	194.15	0	194.00	194.50	0.2	30	0.55%
2023/02/16	3.2	194.31	0	194.00	193.50	3.2	30	10.55%
2023/02/15	1.5	194.72	1	195.06	195.00	0.5	29	1.57%
2023/02/14	0.5	195.54	0.2	195.50	195.50	0.3	29	0.96%
2023/02/13	0.3	195.16	0.1	195.00	195.50	0.3	29	0.88%
2023/02/10	0.3	194.75	0	0.00	194.50	0.3	29	1.14%
2023/02/09	0.5	194.90	0	0.00	195.00	0.5	29	1.64%
2023/02/08	1.3	195.08	0	0.00	195.00	1.3	29	4.47%
2023/02/07	0.4	195.04	0	195.00	195.00	0.4	29	1.18%
2023/02/06	3.5	193.45	0	195.00	194.00	3.5	29	11.68%
2023/02/03	1.5	193.56	0	193.75	193.50	1.5	29	5.00%
2023/02/02	1.5	192.09	2	192.00	192.50	-0.5	28	-1.82%
2023/02/01	0.4	192.76	0	192.50	192.00	0.4	28	1.47%
2023/01/31	0.4	193.00	0	0.00	192.50	0.4	28	1.35%
2023/01/30	0.4	193.05	1.1	192.60	192.50	-0.7	28	-2.50%
2023/01/17	1.8	192.26	0	192.50	192.50	1.8	28	6.28%
2023/01/16	0.7	192.48	0	193.00	192.50	0.7	28	2.46%
2023/01/12	0.1	192.75	0.2	193.00	192.00	-0.1	28	-0.34%
2023/01/11	1.6	192.41	0	0.00	192.50	1.6	28	5.39%
2023/01/10	0.1	192.45	0	0.00	192.50	0.1	28	0.48%
2023/01/09	0.7	191.55	0	0.00	192.00	0.7	29	2.31%
2023/01/06	0.1	191.22	0.2	191.57	191.00	-0.1	29	-0.46%
2023/01/05	0.1	191.30	0	190.93	191.00	0.1	30	0.43%
2023/01/04	0.1	189.50	0	0.00	190.00	0.1	30	0.38%
2023/01/03	0.3	189.60	0.1	190.00	189.00	0.3	30	0.93%
2022/12/30	0.2	190.21	0	0.00	190.00	0.2	30	0.56%
2022/12/29	0.2	189.70	0	0.00	190.00	0.2	30	0.80%
2022/12/28	1.6	189.73	0	0.00	191.00	1.6	31	5.08%
2022/12/27	0.3	191.33	1	190.02	191.50	-0.8	30	-2.44%
2022/12/26	0.2	192.46	0	0.00	192.00	0.2	30	0.49%
2022/12/23	0.1	190.59	0	191.00	190.50	0.1	30	0.21%
2022/12/22	1.1	190.04	0	0.00	191.00	1.1	31	3.39%
2022/12/21	0.1	190.23	0	0.00	191.00	0.1	31	0.39%
2022/12/20	0.2	190.35	0.2	190.58	191.00	0	31	-0.04%
2022/12/19	1.4	188.43	3.1	188.89	190.00	-1.7	31	-5.50%
2022/12/16	0	187.06	0	187.00	187.50	0	31	0.01%
2022/12/15	0.4	187.17	0	0.00	187.00	0.4	31	1.39%
2022/12/14	1.4	187.08	0	0.00	187.50	1.4	31	4.64%
2022/12/13	0.4	187.00	0	0.00	187.00	0.4	32	1.20%
2022/12/12	0.7	186.53	0	0.00	186.50	0.7	33	1.96%
2022/12/09	0.5	188.02	0	188.50	187.00	0.5	32	1.61%
2022/12/08	2.4	188.06	0	189.00	188.50	2.4	33	7.14%
2022/12/07	0.3	189.27	1.2	187.31	189.00	-0.8	34	-2.43%
2022/12/06	0.6	190.09	0	190.00	189.00	0.6	35	1.79%
2022/12/05	0.4	192.84	0	194.00	191.00	0.4	36	0.98%
2022/12/02	0.4	190.98	0	192.00	192.00	0.4	35	1.00%
2022/12/01	0.1	190.77	2	194.48	187.50	-1.9	36	-5.10%
2022/11/30	0.5	181.82	0	0.00	182.00	0.5	33	1.35%
2022/11/29	0.9	180.84	0	0.00	181.50	0.9	33	2.74%
2022/11/28	2.4	180.38	0.4	181.03	181.00	2.1	34	6.00%
2022/11/25	0.2	181.00	0	0.00	181.00	0.2	34	0.69%
2022/11/24	2.4	180.31	0	0.00	181.00	2.4	35	6.79%
2022/11/23	0.6	181.18	0.1	181.50	181.00	0.5	35	1.42%
2022/11/22	1.4	181.14	0	0.00	181.50	1.4	35	4.02%
2022/11/21	0.1	181.42	0	0.00	182.00	0.1	36	0.25%
2022/11/18	0.3	182.01	0.1	182.50	182.00	0.2	37	0.58%
2022/11/17	0.1	181.40	0	182.00	182.50	0.1	37	0.31%
2022/11/16	0.1	182.23	0	0.00	182.00	0.1	38	0.28%
2022/11/15	1.1	182.01	0.1	182.36	182.50	1	38	2.54%
2022/11/14	1.2	181.03	0.4	181.10	181.00	0.7	37	1.96%
2022/11/11	0.2	180.54	0	181.50	179.50	0.2	38	0.59%
2022/11/10	1.4	179.20	0	0.00	179.00	1.4	37	3.57%
2022/11/09	0.1	181.08	0	0.00	181.00	0.1	38	0.34%
2022/11/08	0.2	181.03	0.1	181.30	180.50	0	39	0.11%
2022/11/07	0.9	181.00	0.2	181.00	180.00	0.7	39	1.69%
2022/11/04	0.1	179.59	0	180.00	180.00	0.1	39	0.20%
2022/11/03	0.2	179.58	0.1	178.55	179.50	0.1	39	0.24%
2022/11/02	0.5	180.74	0.1	181.50	181.00	0.4	39	0.99%
2022/11/01	0.4	179.90	0.3	179.79	180.00	0.1	39	0.16%
2022/10/31	0.4	180.63	0	0.00	180.00	0.4	39	0.93%
2022/10/28	0.7	180.60	3.1	180.51	179.50	-2.4	39	-6.06%
2022/10/27	1.4	179.19	0	181.00	181.00	1.3	39	3.35%
2022/10/26	0.1	180.00	0	0.00	179.00	0.1	39	0.31%
2022/10/25	2.4	177.39	0.1	177.55	177.50	2.3	38	6.00%
2022/10/24	0.4	177.80	0.1	177.61	177.50	0.3	38	0.79%
2022/10/21	0.8	178.19	0.2	178.50	177.00	0.6	38	1.60%
2022/10/20	0.6	179.06	0	0.00	179.00	0.6	37	1.59%
2022/10/19	0.4	180.09	0	0.00	180.00	0.4	37	1.17%
2022/10/18	0.3	179.96	0	0.00	179.50	0.3	37	0.69%
2022/10/17	0.5	178.93	0	179.68	179.00	0.5	37	1.35%
2022/10/14	0.2	181.14	0	181.00	180.00	0.2	37	0.54%
2022/10/13	1.6	180.41	0.3	180.50	179.00	1.3	37	3.40%
2022/10/12	1	182.82	0	183.00	182.50	1	36	2.63%
2022/10/11	1.1	183.68	0	0.00	183.50	1.1	36	2.95%
2022/10/07	0.1	188.55	0	0.00	188.00	0.1	35	0.27%
2022/10/06	0.2	188.63	0	0.00	188.00	0.2	35	0.67%
2022/10/05	0.1	189.49	0	0.00	188.00	0.1	35	0.28%
2022/10/04	0.2	188.43	0	0.00	187.00	0.2	35	0.50%
2022/10/03	0	184.95	0.1	186.00	187.50	-0.1	35	-0.18%
2022/09/30	0.4	183.73	0	0.00	183.50	0.4	37	1.17%
2022/09/29	0.2	183.82	0.1	184.00	184.00	0.1	37	0.39%
2022/09/28	1.7	183.37	0.1	184.00	183.00	1.6	37	4.26%
2022/09/27	0.3	184.86	0	184.50	184.00	0.3	37	0.82%
2022/09/26	1.4	184.81	0.4	185.00	184.00	1	37	2.60%
2022/09/23	0.2	187.21	0	188.00	186.50	0.2	36	0.62%
2022/09/22	1.6	185.76	0	0.00	186.50	1.6	37	4.21%
2022/09/21	0.9	186.09	0.4	186.25	186.00	0.5	36	1.43%
2022/09/20	5.1	187.35	1	186.52	185.50	4.1	36	11.17%
2022/09/19	5.2	189.07	0	0.00	188.50	5.2	34	14.79%
2022/09/16	3.3	190.34	0	0.00	190.50	3.3	34	9.50%
2022/09/15	2.1	191.64	0	0.00	191.00	2.1	34	6.00%
2022/09/14	1.7	192.41	0	0.00	191.50	1.7	33	5.24%
2022/09/13	5	194.24	1	192.50	193.00	4	32	12.09%
2022/09/12	0.9	193.34	0	194.50	192.50	0.9	31	2.73%
2022/09/08	0.3	193.12	0	192.00	193.00	0.3	30	1.05%
2022/09/07	2.9	191.97	0	0.00	191.00	2.9	30	9.36%
2022/09/06	4.8	194.43	2	192.75	193.50	2.8	29	9.46%
2022/09/05	2.9	196.04	0	0.00	195.00	2.9	28	10.41%
2022/09/02	2.4	196.20	0.2	197.00	196.00	2.3	27	8.12%
2022/09/01	1.4	196.75	0	198.00	197.00	1.4	26	5.07%
2022/08/31	1.4	197.27	0	0.00	197.00	1.4	26	5.12%
2022/08/30	0.8	197.45	0	198.00	197.50	0.8	25	3.03%
2022/08/29	2.1	197.43	0	198.00	197.00	2.1	24	8.51%
2022/08/26	1.4	198.39	0	0.00	198.00	1.4	23	5.86%
2022/08/25	2.7	198.27	0	0.00	198.00	2.7	22	12.00%
2022/08/24	2.8	198.11	0	0.00	198.50	2.8	22	12.61%
2022/08/23	2.9	199.04	0	199.05	198.50	2.8	21	13.01%
2022/08/22	0.1	202.71	0	0.00	201.00	0.1	21	0.69%
2022/08/19	0.4	202.42	0	0.00	202.50	0.4	22	1.87%
2022/08/18	0.7	203.35	0	203.50	202.50	0.7	22	3.33%
2022/08/17	0.2	205.69	0	205.02	205.00	0.2	21	0.72%
2022/08/16	2.2	205.93	0.3	206.36	206.00	1.9	21	8.99%
2022/08/15	0.2	204.13	0.2	204.00	206.50	0	21	0.13%
2022/08/12	0.1	206.38	0	205.27	207.50	0.1	20	0.56%
2022/08/11	0	202.55	0	0.00	202.00	0	19	0.15%
2022/08/10	0.1	200.81	0	0.00	201.50	0.1	19	0.63%
2022/08/09	0.2	200.48	0	0.00	200.50	0.2	19	0.88%
2022/08/08	0	201.00	0	0.00	200.00	0	19	0.17%
2022/08/05	0.2	200.26	0	0.00	200.50	0.2	20	0.83%
2022/08/04	0.1	199.26	1	200.00	199.00	-0.9	20	-4.41%
2022/08/03	0.4	199.22	0	0.00	199.00	0.4	20	1.71%
2022/08/02	0.1	200.51	0.2	200.33	199.50	-0.1	20	-0.27%
2022/08/01	0	201.34	0.1	201.00	201.00	-0.1	21	-0.53%
2022/07/29	0.1	199.56	0	0.00	198.50	0.1	22	0.32%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.47%
2022/07/27	0	197.80	0.3	197.50	198.00	-0.3	22	-1.27%
2022/07/26	0.1	198.79	0	0.00	197.50	0.1	23	0.26%
2022/07/25	0.7	196.84	0.1	197.00	196.50	0.6	23	2.55%
2022/07/22	0.2	198.00	0.1	198.41	197.00	0.1	23	0.38%
2022/07/21	1.9	195.94	0.9	197.13	196.00	1	23	4.10%
2022/07/20	0.6	197.08	0	0.00	196.50	0.6	23	2.65%
2022/07/19	0.1	198.00	0	0.00	197.50	0.1	22	0.44%
2022/07/18	0.5	198.13	0	0.00	198.00	0.5	23	1.99%
2022/07/15	0.2	199.33	0	0.00	199.00	0.2	23	0.72%
2022/07/14	0	201.00	0	0.00	200.00	0	23	0.06%
2022/07/13	0.1	198.03	0.1	198.50	201.50	0.1	24	0.28%
2022/07/12	0.1	199.40	0	200.00	197.50	0.1	24	0.50%
2022/07/11	0.1	200.10	0	0.00	199.50	0.1	25	0.29%
2022/07/08	0.1	203.55	1.1	205.23	202.50	-1	25	-3.94%
2022/07/07	0.1	199.81	0	201.00	197.50	0	26	0.16%
2022/07/06	0.4	194.44	0	195.00	202.00	0.4	26	1.48%
2022/07/05	0.2	195.04	0	195.00	195.00	0.2	27	0.71%
2022/07/04	0.1	194.14	0	0.00	195.00	0.1	28	0.34%
2022/07/01	1.7	194.06	3.3	194.00	193.00	-1.6	28	-5.64%
2022/06/30	1.1	196.36	0	197.28	194.00	1.1	29	3.69%
2022/06/29	1.2	198.22	0	0.00	199.50	1.2	28	4.14%
2022/06/28	1.2	198.72	0	0.00	199.50	1.2	29	4.20%
2022/06/27	0	199.24	0.1	200.50	201.00	0	30	-0.07%
2022/06/24	0.1	198.29	0.1	199.36	198.50	0	30	-0.14%
2022/06/23	1.8	197.67	0.9	198.96	197.50	0.8	32	2.65%
2022/06/22	4.5	199.59	0.8	200.26	199.00	3.7	33	11.00%
2022/06/21	0.3	200.65	0.1	201.00	201.00	0.2	35	0.48%
2022/06/20	1.1	201.04	0.2	201.75	201.00	0.9	36	2.48%
2022/06/17	0.4	202.07	0.2	202.07	201.00	0.2	36	0.64%
2022/06/16	0.1	203.40	0	0.00	203.50	0.1	39	0.13%
2022/06/15	0.3	205.10	0.1	205.00	203.50	0.1	40	0.35%
2022/06/14	0.1	203.65	0	0.00	204.00	0.1	40	0.23%
2022/06/13	0.1	205.05	0	204.50	203.50	0.1	40	0.24%
2022/06/10	0.1	205.26	0	0.00	205.00	0.1	40	0.24%
2022/06/09	0.1	206.52	0	0.00	205.00	0.1	41	0.16%
2022/06/08	0	206.50	1.1	207.89	206.50	-1.1	41	-2.55%
2022/06/07	0.3	205.61	0	0.00	203.50	0.3	41	0.63%
2022/06/06	0.1	206.81	0.5	207.21	207.50	-0.4	41	-0.85%
2022/06/02	0.1	205.65	1.1	207.44	208.00	-1	42	-2.34%
2022/06/01	0	204.26	0.1	204.73	203.50	0	44	-0.06%
2022/05/31	0	205.50	0	0.00	203.00	0	45	0.04%
2022/05/30	0.4	204.63	0	206.00	206.00	0.4	45	0.91%
2022/05/27	0.3	198.85	0	201.17	204.00	0.2	45	0.53%
2022/05/26	0.4	197.29	0.1	197.13	197.50	0.3	46	0.62%
2022/05/25	0.1	198.34	0	198.00	197.00	0.1	47	0.15%
2022/05/24	1.7	196.51	0	197.00	197.00	1.7	48	3.44%
2022/05/23	1.2	195.12	0	197.00	195.50	1.2	48	2.55%
2022/05/20	0.3	196.90	0	198.50	195.50	0.2	48	0.42%
2022/05/19	0.3	198.12	0	198.50	196.50	0.3	48	0.68%
2022/05/18	1.2	198.64	0	0.00	198.50	1.2	48	2.51%
2022/05/17	0.4	199.12	0	0.00	198.50	0.4	48	0.83%
2022/05/16	0.5	199.16	0	201.50	197.50	0.5	48	0.92%
2022/05/13	0.2	199.97	0	200.53	199.50	0.2	49	0.33%
2022/05/12	1.3	199.31	0.4	200.00	199.00	1	50	1.94%
2022/05/11	0.1	200.97	0.2	202.50	201.50	-0.2	49	-0.31%
2022/05/10	1.5	199.40	0	200.00	200.50	1.5	49	3.06%
2022/05/09	10.3	204.38	17	202.18	201.00	-6.7	49	-13.68%
2022/05/06	0.9	208.48	0	209.50	206.00	0.9	48	1.76%
2022/05/05	0.3	209.84	0	0.00	210.00	0.3	48	0.62%
2022/05/04	0.2	210.39	0	0.00	209.00	0.2	50	0.36%
2022/05/03	1.3	210.16	0	0.00	210.00	1.3	50	2.66%
2022/04/29	0.1	212.21	0	0.00	211.50	0.1	51	0.14%
2022/04/28	0.5	210.57	0	211.50	211.00	0.5	51	0.96%
2022/04/27	1.7	211.15	0	0.00	211.00	1.7	52	3.28%
2022/04/26	0.4	213.67	0.1	214.00	213.00	0.3	51	0.58%
2022/04/25	0.4	214.65	0	215.00	213.50	0.4	52	0.76%
2022/04/22	1.1	215.13	0	0.00	218.00	1.1	53	2.07%
2022/04/21	1.3	216.46	0	0.00	216.50	1.3	53	2.49%
2022/04/20	0	217.00	14	216.18	216.50	-14	55	-25.43%
2022/04/19	0.4	215.11	0	0.00	216.00	0.4	55	0.79%
2022/04/18	0.3	215.08	0	215.00	214.50	0.3	56	0.50%
2022/04/15	0.6	215.58	0.1	215.50	215.00	0.5	57	0.92%
2022/04/14	3.9	215.93	0	0.00	216.00	3.9	57	6.72%
2022/04/13	1.5	224.11	0	0.00	224.00	1.5	59	2.49%
2022/04/12	1.7	222.36	0	0.00	223.00	1.7	58	2.93%
2022/04/11	3.6	222.58	9.8	222.97	223.00	-6.1	65	-9.38%
2022/04/08	2.9	225.44	2	225.00	225.00	0.9	69	1.26%
2022/04/07	1.3	225.60	4	225.01	225.00	-2.8	69	-3.95%
2022/04/06	2.6	226.45	1	226.01	226.00	1.6	70	2.29%
2022/04/01	0.3	225.94	0.3	226.25	226.00	0	70	0.04%
2022/03/31	4.4	225.38	0.3	226.18	226.00	4.1	72	5.57%
2022/03/30	1.1	226.76	1	226.54	226.50	0.1	72	0.10%
2022/03/29	2.7	227.43	3	227.50	228.00	-0.3	72	-0.43%
2022/03/28	3.8	228.08	0.6	228.90	227.50	3.2	72	4.48%
2022/03/25	2.3	227.65	1.2	228.64	228.50	1.1	71	1.49%
2022/03/24	4.7	222.24	0.2	223.57	223.00	4.5	69	6.54%
2022/03/23	0.2	220.24	0	220.50	219.50	0.1	69	0.18%
2022/03/22	1.2	217.49	0	0.00	218.50	1.2	69	1.65%
2022/03/21	0.1	219.65	0	0.00	217.50	0.1	69	0.11%
2022/03/18	0.5	217.06	0	0.00	216.50	0.5	69	0.71%
2022/03/17	1.5	218.06	2.4	217.00	217.00	-1	70	-1.34%
2022/03/16	0.5	216.54	1.2	216.09	216.00	-0.7	72	-0.97%
2022/03/15	0.8	216.86	0	218.00	216.00	0.8	72	1.08%
2022/03/14	0.4	218.20	1	219.00	218.50	-0.6	72	-0.88%
2022/03/11	1.1	218.84	0.7	218.75	219.00	0.4	72	0.55%
2022/03/10	0.7	220.98	0.1	221.65	221.00	0.6	73	0.84%
2022/03/09	0.2	217.62	0.2	216.00	217.00	0	72	-0.06%
2022/03/08	2.6	215.75	0.2	216.50	215.00	2.4	72	3.33%
2022/03/07	4.3	219.52	1.2	219.18	219.00	3.1	72	4.30%
2022/03/04	3	224.55	0	0.00	224.50	3	76	3.89%
2022/03/03	0.4	226.56	0.1	226.78	226.00	0.3	76	0.42%
2022/03/02	4.6	225.99	0.1	226.54	226.50	4.5	77	5.86%
2022/03/01	1.2	227.88	0.2	228.09	226.50	1	76	1.26%
2022/02/25	1.3	228.52	1	228.40	228.00	0.2	75	0.30%
2022/02/24	3.4	229.98	0.1	232.00	231.50	3.4	74	4.53%
2022/02/23	0.4	232.38	3.1	233.18	233.00	-2.8	74	-3.68%
2022/02/22	2.7	230.30	0.1	232.00	230.00	2.6	74	3.42%
2022/02/21	1.2	232.64	0	0.00	233.50	1.2	76	1.64%
2022/02/18	0	232.00	0.1	232.75	233.00	-0.1	76	-0.13%
2022/02/17	0.2	232.33	0.2	233.48	232.00	-0.1	77	-0.07%
2022/02/16	1.2	229.88	0.1	232.00	231.00	1.1	78	1.37%
2022/02/15	0.5	232.12	0	0.00	229.00	0.5	79	0.61%
2022/02/14	0.4	235.14	1	232.50	230.00	-0.6	79	-0.78%
2022/02/11	0.1	237.76	0	238.00	236.00	0.1	78	0.10%
2022/02/10	0.2	236.19	1	236.51	237.00	-0.8	78	-1.00%
2022/02/09	1	236.16	0	0.00	235.00	1	78	1.33%
2022/02/08	0.3	236.13	0	236.00	236.00	0.3	78	0.35%
2022/02/07	0.3	229.76	0.1	228.50	231.50	0.2	79	0.26%
2022/01/26	8.4	226.44	0	0.00	227.50	8.4	78	10.65%
2022/01/25	5.8	229.17	0.2	231.13	229.50	5.6	77	7.23%
2022/01/24	4.8	230.50	0.8	231.66	230.00	4.1	76	5.33%
2022/01/21	5.1	232.72	0	0.00	233.00	5.1	75	6.74%
2022/01/20	1.2	233.22	0.1	234.50	233.00	1.1	75	1.41%
2022/01/19	2.8	234.30	0	0.00	234.00	2.8	74	3.73%
2022/01/18	3.3	235.60	0.4	236.93	235.00	2.9	74	3.89%
2022/01/17	3.2	232.48	5	236.00	235.50	-1.9	74	-2.50%
2022/01/14	0.2	234.91	0	235.00	235.00	0.2	73	0.27%
2022/01/13	5.9	234.04	1.5	235.84	233.50	4.4	73	5.99%
2022/01/12	2.8	236.05	3.1	237.20	236.50	-0.4	71	-0.54%
2022/01/11	1.4	238.72	1.9	238.30	238.50	-0.6	70	-0.79%
2022/01/10	0.5	241.27	0	241.67	240.00	0.4	69	0.63%
2022/01/07	3.3	240.90	2.5	241.30	241.50	0.8	69	1.12%
2022/01/06	3.5	245.86	1.5	244.47	242.00	2	69	2.94%
2022/01/05	3.2	241.95	0.2	244.00	242.50	3	68	4.35%
2022/01/04	7.8	239.24	1	245.02	245.50	6.8	68	9.97%
2022/01/03	0.1	272.03	11.9	268.71	275.50	-11.8	61	-19.14%
2021/12/30	2.4	266.20	5	266.50	266.50	-2.6	58	-4.50%
2021/12/29	1.3	267.11	0.5	267.50	267.00	0.8	57	1.34%
2021/12/28	1.1	268.39	5.3	268.46	266.50	-4.2	56	-7.35%
2021/12/27	6	266.08	7	265.22	267.50	-1.1	55	-1.95%
2021/12/24	0.6	264.03	0.1	263.98	264.00	0.5	54	0.84%
2021/12/23	0	260.50	0	0.00	261.50	0	54	0.02%
2021/12/22	0.3	260.50	1	259.00	259.50	-0.7	55	-1.24%
2021/12/21	0.2	261.46	0	262.81	262.00	0.2	56	0.35%
2021/12/20	3.5	254.72	0	259.03	258.50	3.5	55	6.20%
2021/12/17	4.6	254.82	0	257.00	255.00	4.6	55	8.35%
2021/12/16	0.3	263.83	0	0.00	263.00	0.3	54	0.52%
2021/12/15	2	268.23	0.6	265.99	267.50	1.4	53	2.67%
2021/12/14	2.1	267.03	6.3	267.00	267.00	-4.2	53	-7.88%
2021/12/13	1.1	263.93	0.3	264.00	266.50	0.8	52	1.50%
2021/12/10	10	257.94	11	257.87	259.00	-1	52	-1.95%
2021/12/09	1.1	254.43	3.2	253.88	254.00	-2.1	54	-3.79%
2021/12/08	0.7	252.90	2.3	253.14	253.50	-1.6	56	-2.88%
2021/12/07	0.1	251.76	0	252.00	251.00	0.1	56	0.13%
2021/12/06	0.9	252.56	0	251.00	251.00	0.9	57	1.55%
2021/12/03	0	248.00	0	0.00	247.50	0	57	0.06%
2021/12/02	1.1	246.62	0	248.00	246.00	1	58	1.78%
2021/12/01	3.1	249.33	0.1	249.84	248.50	3	59	5.02%
2021/11/30	8.1	241.26	1	248.00	248.00	7.1	59	11.83%
2021/11/29	2.2	243.12	1	242.50	243.50	1.2	55	2.25%
2021/11/26	1.3	245.65	0	248.00	245.00	1.3	56	2.23%
2021/11/25	0.9	248.91	0.1	248.13	247.00	0.8	57	1.44%
2021/11/24	0.1	246.91	1.1	247.00	247.00	-1	57	-1.71%
2021/11/23	1.1	246.60	0.3	247.10	246.00	0.8	58	1.39%
2021/11/22	2.3	247.61	1.1	246.10	249.50	1.2	58	2.07%
2021/11/19	0.6	247.24	0	0.00	246.00	0.6	60	1.01%
2021/11/18	1	248.02	0.1	246.50	245.00	0.9	60	1.42%
2021/11/17	1.2	251.14	0.9	251.07	251.00	0.2	59	0.38%
2021/11/16	0.5	252.39	1.4	253.17	251.00	-1	59	-1.63%
2021/11/15	2.6	256.38	0.2	256.52	253.00	2.4	59	4.10%
2021/11/12	0.3	257.40	1	256.50	259.00	-0.7	59	-1.22%
2021/11/11	0	0.00	1	260.52	260.50	-1	58	-1.72%
2021/11/10	0	256.00	0	255.50	256.50	0	59	0.01%
2021/11/09	0.6	255.25	0	0.00	255.50	0.6	60	1.01%
2021/11/08	1	254.02	0	0.00	254.00	1	60	1.68%
2021/11/05	1.1	254.20	0	0.00	254.00	1.1	61	1.80%
2021/11/04	0	253.72	0.1	255.97	257.00	-0.1	62	-0.12%
2021/11/03	0	252.00	0.2	254.86	253.00	-0.2	62	-0.29%
2021/11/02	0.2	253.05	0	0.00	253.00	0.2	62	0.32%
2021/11/01	0.2	253.79	2	254.76	254.00	-1.8	63	-2.88%
2021/10/29	0	254.00	0.2	253.50	253.00	-0.2	64	-0.25%
2021/10/28	0.1	254.50	1.1	253.53	254.00	-1	66	-1.44%
2021/10/27	0	253.73	0	253.50	253.50	0	69	0.03%
2021/10/26	0.1	254.46	0.3	254.17	253.50	-0.2	71	-0.22%
2021/10/25	1	254.47	0.1	253.29	254.50	0.9	71	1.28%
2021/10/22	0	253.58	0	0.00	255.50	0	73	0.04%
2021/10/21	0	253.41	0	0.00	253.00	0	73	0.02%
2021/10/20	1	254.47	0	254.58	255.00	1	73	1.39%
2021/10/19	0.5	255.00	0	254.62	254.50	0.5	74	0.64%
2021/10/18	0.2	253.82	0.8	255.13	257.00	-0.6	74	-0.82%
2021/10/15	0.2	256.67	3.1	256.99	255.50	-3	75	-3.93%
2021/10/14	0	254.06	0	254.50	257.00	0	76	0.03%
2021/10/13	0.1	251.96	0.2	254.25	255.50	-0.1	79	-0.10%
2021/10/12	1.2	250.50	0.2	252.81	254.00	1.1	80	1.32%
2021/10/08	0	252.00	3.7	252.55	255.00	-3.7	80	-4.59%
2021/10/07	0.1	244.76	5.9	240.76	249.00	-5.8	78	-7.35%
2021/10/06	1.1	237.96	0	238.50	238.00	1.1	77	1.41%
2021/10/05	0.1	234.44	0.6	233.56	236.50	-0.5	77	-0.61%
2021/10/04	2.9	233.32	0.7	232.58	233.00	2.1	78	2.71%
2021/10/01	5.4	235.13	1	233.00	233.00	4.4	78	5.64%
2021/09/30	1.8	239.00	0	0.00	238.00	1.8	78	2.26%
2021/09/29	2.7	240.18	0.1	241.50	239.00	2.7	77	3.45%
2021/09/28	1.3	242.81	1	242.50	242.50	0.3	76	0.40%
2021/09/27	2.1	245.04	0	0.00	243.50	2.1	76	2.77%
2021/09/24	0.1	246.02	0	0.00	245.00	0.1	79	0.13%
2021/09/23	0.3	245.68	0	245.50	244.50	0.3	80	0.32%
2021/09/22	1.3	244.63	0.2	246.55	244.50	1.2	80	1.44%
2021/09/17	0.4	245.43	0.2	248.50	247.50	0.2	80	0.24%
2021/09/16	0.7	246.12	0	249.00	244.50	0.7	80	0.82%
2021/09/15	3.1	248.07	0.1	249.82	247.50	3	79	3.76%
2021/09/14	3.5	263.52	4.2	264.33	263.00	-0.6	77	-0.80%
2021/09/13	5.5	260.57	0.4	262.00	260.50	5.1	73	6.95%
2021/09/10	0.3	260.77	0.1	260.20	259.50	0.2	72	0.28%
2021/09/09	1.1	259.17	0.2	260.51	258.00	1	72	1.36%
2021/09/08	1.2	257.31	3.7	258.13	257.50	-2.5	71	-3.43%
2021/09/07	0.1	259.30	0.3	259.12	257.50	-0.2	71	-0.24%
2021/09/06	1.2	258.62	0.1	260.27	258.50	1.1	71	1.53%
2021/09/03	5.2	258.46	0.3	260.54	259.00	4.9	70	6.92%
2021/09/02	11.2	259.45	0	0.00	258.00	11.2	69	16.06%
2021/09/01	1.3	257.18	0.3	256.74	257.50	0.9	67	1.35%
2021/08/31	0.2	247.70	0.2	247.50	259.00	0	66	0.01%
2021/08/30	0.5	247.68	0.1	248.35	247.00	0.4	64	0.59%
2021/08/27	0.1	248.86	1.1	249.09	247.00	-1	64	-1.58%
2021/08/26	0.2	249.10	0.1	248.87	248.50	0.1	63	0.13%
2021/08/25	0.1	245.72	1.1	245.18	248.50	-1	63	-1.54%
2021/08/24	0.1	241.54	0	0.00	243.00	0.1	62	0.15%
2021/08/23	0.3	238.94	0	0.00	238.50	0.3	61	0.40%
2021/08/20	0.1	236.53	0	0.00	235.50	0.1	63	0.16%
2021/08/19	4.6	236.40	0	0.00	235.00	4.6	63	7.13%
2021/08/18	2.8	236.57	0	0.00	237.50	2.8	64	4.39%
2021/08/17	0.6	239.82	0.6	238.00	238.00	0	63	-0.06%
2021/08/16	1	241.91	0.3	241.43	240.00	0.7	62	1.10%
2021/08/13	2.6	245.32	0.1	247.25	245.00	2.5	61	4.10%
2021/08/12	0.1	250.18	1.1	249.61	249.00	-1	60	-1.68%
2021/08/11	0.3	251.34	0	0.00	249.00	0.3	60	0.56%
2021/08/10	0.5	249.48	0.1	249.11	249.00	0.4	60	0.59%
2021/08/09	0.2	252.48	0	252.50	251.50	0.2	61	0.30%
2021/08/06	0.3	253.19	0.3	253.32	252.50	0.1	65	0.10%
2021/08/05	0.1	252.40	0.1	252.15	253.50	-0.1	66	-0.08%
2021/08/04	0.1	251.87	0	0.00	251.50	0.1	68	0.11%
2021/08/03	2.3	253.89	1	251.12	252.00	1.3	68	1.89%
2021/08/02	0.1	250.35	0.1	251.40	252.50	-0.1	66	-0.09%
2021/07/30	0.1	245.88	0.1	246.00	246.00	0.1	64	0.09%
2021/07/29	2.1	242.34	0	242.50	243.50	2.1	63	3.34%
2021/07/28	0.9	242.20	0.5	241.60	241.50	0.4	64	0.60%
2021/07/27	0.2	244.80	1.1	244.05	243.50	-0.9	65	-1.42%
2021/07/26	1.2	244.96	0	245.00	243.50	1.2	65	1.82%
2021/07/23	2.3	243.54	1	243.50	242.50	1.3	65	2.00%
2021/07/22	2.2	243.83	0	247.00	243.50	2.2	65	3.31%
2021/07/21	0.4	245.30	0.2	245.69	243.00	0.2	65	0.32%
2021/07/20	3.6	244.36	0	0.00	243.50	3.6	64	5.60%
2021/07/19	2.4	241.23	1.2	245.29	246.50	1.2	64	1.93%
2021/07/16	1.2	238.87	1.5	240.62	240.00	-0.3	62	-0.45%
2021/07/15	0.7	237.46	0	0.00	235.00	0.7	60	1.16%
2021/07/14	0.5	234.96	0	235.50	233.00	0.5	59	0.88%
2021/07/13	1.8	235.07	0	0.00	233.00	1.8	61	2.90%
2021/07/12	3.8	234.99	0.1	236.00	234.50	3.7	61	6.10%
2021/07/09	1.5	235.29	0	0.00	235.50	1.5	60	2.53%
2021/07/08	2.1	236.62	0	0.00	234.50	2.1	61	3.37%
2021/07/07	1.4	236.42	0	0.00	236.50	1.4	61	2.28%
2021/07/06	0.6	238.43	0.1	238.10	237.00	0.5	62	0.75%
2021/07/05	0.3	237.87	0.9	237.90	236.50	-0.6	62	-1.03%
2021/07/02	0.2	237.83	0	239.50	237.50	0.2	63	0.24%
2021/07/01	1	240.50	2.2	240.59	238.50	-1.1	63	-1.75%
2021/06/30	2.5	231.63	1	232.69	232.00	1.5	62	2.42%
2021/06/29	0.6	231.95	0	0.00	230.50	0.6	61	0.92%
2021/06/28	1	232.92	0.2	233.48	231.00	0.8	61	1.34%
2021/06/25	0.9	232.91	0	0.00	231.50	0.9	62	1.44%
2021/06/24	1.5	231.84	0	0.00	232.50	1.5	62	2.38%
2021/06/23	0.2	231.75	0	0.00	231.00	0.2	62	0.28%
2021/06/22	0.3	231.71	0	0.00	230.50	0.3	62	0.44%
2021/06/21	2.2	231.17	0	0.00	230.00	2.2	63	3.38%
2021/06/18	0.3	235.18	0.1	235.00	233.00	0.2	64	0.28%
2021/06/17	0.3	236.20	0.2	236.10	234.50	0.1	66	0.12%
2021/06/16	1.1	238.04	0	0.00	236.50	1.1	69	1.55%
2021/06/15	0.3	237.18	0.3	237.20	238.00	0	69	0.03%
2021/06/11	0.3	234.29	0.6	234.88	234.00	-0.4	70	-0.52%
2021/06/10	0.7	231.60	0.2	233.00	232.00	0.5	70	0.64%
2021/06/09	0.1	230.15	0	230.00	229.50	0.1	70	0.09%
2021/06/08	1.4	228.90	0	0.00	228.50	1.4	70	1.94%
2021/06/07	0.4	229.61	4	229.00	228.50	-3.6	71	-4.96%
2021/06/04	0.2	229.47	0	0.00	229.00	0.2	71	0.26%
2021/06/03	0.4	229.39	0	230.00	229.00	0.4	72	0.50%
2021/06/02	2.3	228.93	0.9	229.89	228.00	1.4	73	1.86%
2021/06/01	2	230.04	1.3	230.00	229.00	0.7	73	0.97%
2021/05/31	1.2	230.41	0	0.00	229.00	1.2	74	1.62%
2021/05/28	2.8	228.79	1	230.25	229.00	1.8	74	2.41%
2021/05/27	2.1	229.28	0	231.50	228.00	2	73	2.77%
2021/05/26	1.8	231.40	0	0.00	230.50	1.8	72	2.52%
2021/05/25	1.3	231.64	0.1	233.05	232.00	1.2	72	1.65%
2021/05/24	0.2	229.85	0	229.50	229.00	0.1	72	0.18%
2021/05/21	0.2	229.12	0.1	229.29	227.50	0.1	73	0.15%
2021/05/20	0.7	228.16	0.1	229.00	227.00	0.6	73	0.80%
2021/05/19	0.2	228.79	0	0.00	227.50	0.2	73	0.34%
2021/05/18	0.2	226.98	0.1	227.75	227.00	0.1	74	0.19%
2021/05/17	3.7	222.32	1.1	222.21	220.00	2.7	74	3.61%
2021/05/14	8.3	225.43	2.3	225.28	227.00	6	72	8.35%
2021/05/13	2.3	227.09	1	225.55	227.00	1.3	67	1.97%
2021/05/12	4	231.17	1.7	232.26	227.50	2.4	66	3.58%
2021/05/11	3.3	239.63	0	242.50	237.50	3.3	64	5.07%
2021/05/10	0.3	243.46	0	243.75	241.50	0.2	63	0.38%
2021/05/07	0.8	242.02	0	244.50	243.50	0.8	64	1.19%
2021/05/06	1.4	238.61	0.5	239.48	236.00	0.9	63	1.45%
2021/05/05	0.8	239.60	0	0.00	238.00	0.8	62	1.22%
2021/05/04	4	238.43	0	0.00	239.00	4	62	6.51%
2021/05/03	0.7	242.67	0.6	241.66	240.50	0	60	0.08%
2021/04/29	0.2	242.75	0	0.00	241.50	0.2	59	0.40%
2021/04/28	1.7	241.55	0.4	242.00	241.50	1.3	59	2.14%
2021/04/27	0.3	242.28	0	0.00	242.00	0.3	59	0.47%
2021/04/26	0.1	242.95	0	0.00	241.00	0.1	59	0.25%
2021/04/23	2	240.62	0.6	241.64	241.00	1.4	59	2.36%
2021/04/22	2.3	241.72	0.3	242.07	240.50	2	59	3.37%
2021/04/21	1.9	242.36	0.1	242.30	242.50	1.9	59	3.10%
2021/04/20	0.9	242.26	0	0.00	241.50	0.9	60	1.51%
2021/04/19	2.8	240.79	0.4	242.37	240.50	2.4	60	3.88%
2021/04/16	0.2	242.21	0	0.00	241.00	0.2	60	0.40%
2021/04/15	0.7	241.62	0	242.50	240.00	0.7	60	1.14%
2021/04/14	1.9	241.43	0.5	241.77	240.00	1.5	60	2.42%
2021/04/13	2.3	242.77	0	0.00	241.50	2.3	59	3.77%
2021/04/12	0.5	245.80	0	0.00	243.00	0.5	59	0.84%
2021/04/09	0.3	247.80	0	0.00	246.50	0.3	59	0.59%
2021/04/08	0.2	246.09	0	0.00	247.00	0.2	59	0.27%
2021/04/07	0.4	246.33	1	247.50	245.00	-0.6	58	-1.10%
2021/04/06	0.2	245.76	0	0.00	246.00	0.2	57	0.29%
2021/04/01	0.3	243.66	0	0.00	242.00	0.3	56	0.57%
2021/03/31	2.3	240.76	1.1	240.19	240.00	1.2	56	2.19%
2021/03/30	0.9	243.50	1	242.50	242.00	-0.1	55	-0.15%
2021/03/29	0.2	245.87	0.7	245.95	244.50	-0.5	55	-0.96%
2021/03/26	0.2	244.38	0.1	246.09	243.50	0.1	55	0.17%
2021/03/25	0.4	242.01	0.2	243.00	241.00	0.2	56	0.44%
2021/03/24	2.7	241.31	0	242.50	240.50	2.7	55	4.83%
2021/03/23	1.5	247.56	0	253.00	244.50	1.5	56	2.59%
2021/03/22	0.7	250.97	3.1	251.73	252.00	-2.5	54	-4.47%
2021/03/19	3.7	244.52	2	244.50	245.50	1.7	53	3.16%
2021/03/18	1.4	235.39	1	237.93	238.00	0.3	50	0.62%
2021/03/17	0.8	233.95	0	0.00	235.00	0.8	50	1.50%
2021/03/16	2.4	231.73	1	231.50	231.50	1.4	50	2.80%
2021/03/15	0.6	232.81	0	0.00	231.50	0.6	50	1.23%
2021/03/12	0.7	231.38	0.3	232.50	231.00	0.4	50	0.74%
2021/03/11	0.4	231.48	1.2	230.61	231.00	-0.7	51	-1.40%
2021/03/10	0.2	228.37	1	229.00	229.00	-0.8	51	-1.61%
2021/03/09	2.4	227.61	0.1	228.88	227.00	2.3	51	4.47%
2021/03/08	0.3	228.62	0.2	229.50	228.00	0.1	51	0.27%
2021/03/05	2.8	222.75	1.2	225.14	226.00	1.6	50	3.20%
2021/03/04	0.8	224.77	1	226.00	223.50	-0.2	50	-0.50%
2021/03/03	1.9	224.70	0.1	225.50	224.00	1.8	49	3.71%
2021/03/02	1.7	223.59	2.2	223.08	223.00	-0.4	49	-0.87%
2021/02/26	1.1	223.20	0	0.00	221.50	1.1	49	2.15%
2021/02/25	0.2	220.79	0.3	222.00	224.00	-0.1	48	-0.16%
2021/02/24	0.3	221.14	0	221.00	219.50	0.3	49	0.55%
2021/02/23	0.6	220.90	0	0.00	220.50	0.6	49	1.22%
2021/02/22	0.3	220.50	0.3	219.81	220.00	0	49	-0.02%
2021/02/19	0.4	219.70	0.1	219.52	218.00	0.3	49	0.51%
2021/02/18	0.2	218.64	0.3	217.00	217.50	0	49	-0.06%
2021/02/17	1.1	216.57	0.6	216.57	216.00	0.5	49	1.11%
2021/02/05	0.5	213.82	1.2	213.07	213.00	-0.7	49	-1.38%
2021/02/04	1.6	214.13	0.1	214.47	212.50	1.6	50	3.09%
2021/02/03	1.1	213.57	1	214.00	213.50	0.1	50	0.15%
2021/02/02	0.4	214.28	0	0.00	213.00	0.4	51	0.84%
2021/02/01	0.3	213.60	0	0.00	213.50	0.3	53	0.54%
2021/01/29	0.6	213.77	1.5	213.00	212.50	-0.9	54	-1.59%
2021/01/28	0.4	214.42	0	0.00	213.50	0.4	54	0.72%
2021/01/27	0.1	215.16	0	0.00	214.50	0.1	54	0.19%
2021/01/26	0.3	214.46	0	0.00	213.50	0.3	54	0.50%
2021/01/25	1.2	214.02	0	0.00	213.50	1.2	54	2.12%
2021/01/22	0.1	214.96	0	0.00	213.00	0.1	54	0.25%
2021/01/21	0.3	214.56	1	213.50	213.00	-0.7	55	-1.23%
2021/01/20	0.8	215.13	0.2	215.43	213.50	0.6	55	1.00%
2021/01/19	0	217.24	0	0.00	217.00	0	56	0.08%
2021/01/18	0.4	217.26	0	0.00	215.50	0.4	58	0.75%
2021/01/15	1.5	219.73	0	220.00	218.00	1.5	58	2.62%
2021/01/14	0.1	220.88	0.1	220.85	220.50	0	57	0.01%
2021/01/13	2.1	218.74	0.1	217.50	218.50	2	57	3.55%
2021/01/12	0.3	215.06	0	216.00	214.50	0.3	56	0.48%
2021/01/11	2.6	213.85	0	215.09	213.50	2.6	56	4.64%
2021/01/08	1.5	213.17	0.1	213.50	215.50	1.5	56	2.59%
2021/01/07	0.1	214.96	0	0.00	212.50	0.1	55	0.13%
2021/01/06	0.8	213.90	0	0.00	212.00	0.8	56	1.35%
2021/01/05	0.4	214.23	0	0.00	212.00	0.4	56	0.76%
2021/01/04	1.4	213.77	0	0.00	212.00	1.4	56	2.43%
2020/12/31	0.8	214.48	0	215.50	213.00	0.7	57	1.25%
2020/12/30	0	214.83	0	0.00	214.00	0	57	0.06%
2020/12/29	0.7	214.36	0.1	215.00	213.00	0.6	58	1.10%
2020/12/28	0.3	212.73	1.9	212.87	215.00	-1.6	59	-2.77%
2020/12/25	2.1	211.23	0.4	212.00	210.50	1.7	59	2.91%
2020/12/24	1.3	211.27	0	213.00	211.00	1.3	59	2.17%
2020/12/23	1	211.25	0.3	211.00	211.00	0.8	59	1.33%
2020/12/22	4	211.85	0.2	213.00	210.50	3.8	59	6.38%
2020/12/21	1	213.44	0	0.00	213.00	1	58	1.66%
2020/12/18	2.7	212.14	0	0.00	211.00	2.7	58	4.59%
2020/12/17	5.5	212.49	0	0.00	212.00	5.5	58	9.38%
2020/12/16	0.1	215.00	0	0.00	213.00	0.1	57	0.24%
2020/12/15	0.3	213.94	0	0.00	213.00	0.3	57	0.58%
2020/12/14	1	214.26	0	0.00	213.00	1	57	1.69%
2020/12/11	3.4	214.34	0	216.50	214.00	3.4	57	5.86%
2020/12/10	1.4	214.89	0	215.50	216.50	1.4	56	2.47%
2020/12/09	0.6	216.43	0	217.00	215.50	0.6	56	0.99%
2020/12/08	2.8	215.86	0	0.00	215.50	2.8	56	4.93%
2020/12/07	0.4	217.65	0.2	217.48	216.50	0.2	55	0.33%
2020/12/04	2.1	217.05	0	0.00	216.00	2.1	54	3.91%
2020/12/03	1.5	218.79	0	0.00	218.00	1.5	53	2.86%
2020/12/02	0.3	219.85	0	220.00	219.00	0.3	53	0.55%
2020/12/01	0.3	219.81	0	0.00	218.50	0.3	53	0.52%
2020/11/30	2.2	218.32	0	220.00	218.00	2.2	54	4.02%
2020/11/27	1.3	215.74	0	0.00	216.00	1.3	53	2.42%
2020/11/26	1.4	215.74	0.1	216.75	215.50	1.3	53	2.36%
2020/11/25	4.8	215.82	0.8	217.02	215.50	4	52	7.50%
2020/11/24	1.6	217.33	0.1	218.30	217.00	1.4	52	2.70%
2020/11/23	1.3	216.76	0.1	219.00	216.00	1.1	52	2.15%
2020/11/20	1.6	213.53	0	0.00	212.00	1.6	51	3.15%
2020/11/19	2.3	213.82	0	0.00	213.00	2.3	51	4.50%
2020/11/18	2.1	215.27	0	0.00	214.50	2.1	50	4.15%
2020/11/17	3	216.40	0.1	217.12	215.50	2.9	50	5.65%
2020/11/16	0.9	217.02	0	0.00	216.00	0.9	51	1.71%
2020/11/13	3.2	216.13	0	0.00	214.50	3.2	51	6.22%
2020/11/12	0.9	217.90	0	0.00	217.00	0.9	51	1.74%
2020/11/11	1.9	218.64	0	0.00	216.50	1.9	51	3.71%
2020/11/10	1.9	217.44	0	0.00	215.50	1.9	52	3.70%
2020/11/09	0.4	217.35	0.2	220.00	218.00	0.2	51	0.44%
2020/11/06	0.7	213.47	0	214.50	213.00	0.7	50	1.43%
2020/11/05	0.4	210.12	0	0.00	209.00	0.4	49	0.80%
2020/11/04	1.7	208.06	0.2	209.00	207.50	1.5	49	2.97%
2020/11/03	1.4	206.48	0	209.50	207.00	1.3	50	2.68%
2020/11/02	3.2	206.23	0.1	207.50	205.00	3.1	50	6.29%
2020/10/30	1.6	206.37	0.3	207.50	206.50	1.3	49	2.52%
2020/10/29	2.9	205.47	0	0.00	205.00	2.9	49	5.92%
2020/10/28	3.1	208.08	0	0.00	206.50	3.1	49	6.20%
2020/10/27	0.3	210.29	1	209.00	208.00	-0.7	49	-1.51%
2020/10/26	2.4	207.97	2	206.00	207.00	0.4	47	0.82%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.24%
2020/10/21	1	201.61	0	0.00	201.50	1	47	2.21%
2020/10/20	2.1	203.54	0	0.00	202.50	2.1	47	4.39%
2020/10/19	0.3	205.50	0	0.00	204.50	0.3	46	0.58%
2020/10/15	0	206.00	0	0.00	204.50	0	46	0.05%
2020/10/14	0.1	206.00	0	0.00	205.00	0.1	46	0.32%
2020/10/13	0.1	206.00	0	0.00	204.50	0.1	45	0.22%
2020/10/12	0.1	206.50	1	207.00	206.00	-0.9	45	-2.00%
2020/10/08	0	205.50	0	0.00	205.00	0	45	0.04%
2020/10/07	1	204.53	0	0.00	204.50	1	44	2.32%
2020/10/06	1.1	205.05	0	0.00	205.00	1.1	44	2.35%
2020/10/05	0	205.00	0	0.00	205.00	0	44	0.09%
2020/09/30	0	205.00	0	0.00	204.00	0	44	0.07%
2020/09/28	0.3	205.50	0	0.00	204.50	0.3	47	0.68%
2020/09/25	0.1	207.00	0	0.00	204.00	0.1	49	0.10%
2020/09/23	1	211.00	0	0.00	211.00	1	49	2.02%
2020/09/22	0	212.50	0	0.00	211.50	0	49	0.05%
2020/09/21	0	0.00	1	214.50	213.00	-1	48	-2.04%
2020/09/18	0	0.00	1	215.00	214.50	-1	49	-2.04%
2020/08/31	0	0.00	2	217.25	217.00	-2	62	-3.22%
2020/08/26	0.2	222.00	0	0.00	218.00	0.2	64	0.32%
2020/08/24	1	215.50	0	0.00	215.50	1	64	1.54%
2020/08/18	2	223.00	0	0.00	222.00	2	63	3.17%
2020/08/13	0	0.00	1	218.00	218.00	-1	61	-1.63%
2020/08/10	1	215.00	0	0.00	215.00	1	61	1.63%
2020/07/27	0	0.00	0.5	213.00	211.00	-0.5	61	-0.81%
2020/07/23	1	216.50	0	0.00	217.00	1	60	1.64%
2020/07/10	2.1	219.02	0	0.00	216.50	2.1	59	3.48%
2020/07/06	0	236.00	0	0.00	235.50	0	55	0.07%
2020/07/02	1	233.00	0	0.00	232.50	1	52	1.90%
2020/06/19	1	234.50	0	0.00	235.50	1	54	1.85%
2020/05/21	0	229.50	0	0.00	229.50	0	42	0.03%
2020/05/14	1	218.50	0	0.00	217.00	1	39	2.51%
2020/05/11	1	228.00	0	0.00	227.50	1	38	2.57%
2020/04/21	0.1	207.00	0	0.00	204.50	0.1	34	0.14%
2020/04/01	0	0.00	1	198.00	198.00	-1	36	-2.74%
2020/03/31	1	200.00	0	0.00	196.50	1	36	2.75%
2020/03/26	0	0.00	0.1	190.00	186.50	-0.1	34	-0.29%
2020/03/25	0	190.00	0	0.00	189.00	0	33	0.09%
2020/03/23	0	0.00	1	180.00	179.00	-1	31	-3.15%
2020/03/20	1.1	184.12	0	0.00	185.00	1.1	31	3.65%
2020/03/18	0	190.00	0	0.00	189.50	0	28	0.07%
2020/02/26	0	227.00	0	0.00	224.50	0	22	0.10%
2020/02/04	0	0.00	1	231.00	231.00	-1	22	-4.36%
2020/02/03	0	233.00	0	0.00	231.00	0	22	0.18%
2020/01/31	1	233.00	0	0.00	233.00	1	22	4.39%
2019/12/10	1	241.00	0	0.00	241.50	1	12	7.76%
2019/12/09	1	244.00	0	0.00	244.00	1	12	7.96%
2019/08/05	1	251.00	1	251.50	251.00	0	13	0.00%
2019/08/01	0	0.00	0	258.00	258.50	0	13	-0.14%
2019/07/18	1	265.00	0	0.00	265.00	1	20	4.93%
2019/06/27	0	277.00	0	0.00	275.50	0	20	0.10%
2019/04/15	0	0.00	0	270.50	272.50	0	25	-0.16%
2019/04/12	0	0.00	0.1	271.50	272.50	-0.1	24	-0.24%
2019/03/22	0.1	268.00	0	0.00	270.00	0.1	28	0.36%
2019/01/16	0	0.00	1	246.50	247.00	-1	35	-2.83%
2018/11/22	1	240.00	0	0.00	240.00	1	31	3.18%
2018/07/31	0.1	269.50	0	0.00	272.00	0.1	93	0.11%
2018/03/12	0	0.00	1	235.00	241.00	-1	162	-0.62%
2018/03/06	0	0.00	1	235.00	232.00	-1	168	-0.59%
2018/02/23	1	232.00	0	0.00	231.50	1	181	0.55%
2018/01/09	1	229.00	0	0.00	229.00	1	278	0.36%