數字 (5287)-國泰-敦南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
182.5
漲跌
▲0.5
漲幅
+0.27%
成交量
10張
產業
上櫃數位雲端類類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.5	182.11	0.1	182.24	182.50	0.5	31	1.45%
2025/04/01	4.4	181.38	0	182.57	182.00	4.4	31	14.01%
2025/03/31	1.1	182.21	4.1	182.26	182.00	-2.9	29	-10.01%
2025/03/28	0.7	184.52	1.1	184.55	184.00	-0.4	27	-1.43%
2025/03/27	0	186.53	0	186.50	186.00	0	26	0.10%
2025/03/26	0.3	186.91	2	187.00	186.00	-1.7	26	-6.52%
2025/03/25	0.1	186.60	0	0.00	187.00	0.1	26	0.42%
2025/03/24	1.4	186.06	0	0.00	186.50	1.4	26	5.42%
2025/03/21	0.1	185.77	2	185.52	186.00	-1.9	26	-7.25%
2025/03/20	1.3	185.53	0.3	185.50	185.50	1	27	3.56%
2025/03/19	0.3	185.46	0	0.00	185.50	0.3	30	1.06%
2025/03/18	0.3	186.08	3.1	185.68	185.50	-2.8	30	-9.15%
2025/03/17	1.4	186.07	1	186.50	186.00	0.4	30	1.37%
2025/03/14	0.3	185.41	0	0.00	185.50	0.3	29	1.04%
2025/03/13	0.4	186.45	0	188.00	185.50	0.4	29	1.34%
2025/03/12	2.2	185.43	0.2	188.00	187.00	2	29	6.89%
2025/03/11	1.4	185.15	0.3	186.18	186.00	1.1	29	3.77%
2025/03/10	1.1	186.07	0	0.00	187.00	1.1	29	3.85%
2025/03/07	0	186.60	0.1	186.50	187.00	-0.1	29	-0.32%
2025/03/06	1.2	186.99	0	0.00	187.00	1.2	29	4.02%
2025/03/05	0.3	186.13	1.5	186.15	187.00	-1.3	29	-4.24%
2025/03/04	0.1	186.50	1.1	187.00	186.00	-1	29	-3.44%
2025/03/03	1.2	187.03	0.5	187.04	186.50	0.7	29	2.48%
2025/02/27	1.3	187.68	0.1	188.50	187.00	1.2	29	3.87%
2025/02/26	1.2	188.10	1	188.50	188.00	0.2	29	0.80%
2025/02/25	0	188.51	1	189.00	188.50	-1	29	-3.23%
2025/02/24	0.2	189.08	0	189.28	188.00	0.1	29	0.43%
2025/02/21	0	188.91	0.6	188.68	189.00	-0.6	29	-1.90%
2025/02/20	0.1	188.42	0	0.00	188.50	0.1	29	0.49%
2025/02/19	0.2	187.69	0	187.50	187.50	0.2	29	0.59%
2025/02/18	1.1	187.04	0.3	188.00	187.50	0.8	29	2.54%
2025/02/17	0.1	187.88	0	187.50	188.50	0.1	30	0.35%
2025/02/14	0.5	186.53	0.2	186.00	187.00	0.3	30	0.90%
2025/02/13	0.5	187.31	1.1	187.32	187.50	-0.7	30	-2.28%
2025/02/12	0.1	188.04	1.6	188.75	188.50	-1.5	30	-4.90%
2025/02/11	0.1	188.68	0.2	188.64	189.00	-0.1	30	-0.48%
2025/02/10	0	186.50	0.1	186.95	187.00	-0.1	29	-0.21%
2025/02/07	0.1	186.25	2	186.42	187.00	-2	29	-6.74%
2025/02/06	0.1	186.00	4.6	185.94	186.00	-4.5	30	-14.54%
2025/02/05	1.3	184.53	1	185.00	185.00	0.3	30	1.00%
2025/02/04	1.8	183.63	0	184.00	184.00	1.7	30	5.61%
2025/01/22	0.1	184.28	0	0.00	183.50	0.1	30	0.37%
2025/01/20	1.3	183.64	0.3	184.16	184.00	1	30	3.27%
2025/01/17	1.3	184.38	0.1	184.50	184.00	1.2	31	3.78%
2025/01/16	1.3	183.61	0	0.00	183.50	1.3	31	4.12%
2025/01/15	0.2	183.66	0.1	184.00	183.50	0.1	31	0.29%
2025/01/14	0	183.67	0	0.00	183.00	0	31	0.09%
2025/01/13	1.6	183.22	1	183.50	183.50	0.6	31	2.02%
2025/01/10	0.1	183.64	0	0.00	183.50	0.1	31	0.41%
2025/01/09	0.2	184.67	1.1	185.45	184.00	-0.9	30	-2.81%
2025/01/08	0.1	184.21	0	0.00	185.50	0.1	30	0.45%
2025/01/07	0	185.30	0.5	186.00	185.00	-0.5	31	-1.47%
2025/01/06	0.1	184.72	1.3	185.27	185.50	-1.2	32	-3.65%
2025/01/03	0.3	183.56	0.1	185.62	185.00	0.3	32	0.91%
2025/01/02	0	184.74	1.4	186.55	185.50	-1.3	32	-4.06%
2024/12/31	0.1	184.07	0.4	184.00	184.50	-0.3	32	-0.80%
2024/12/30	1.2	183.18	0.9	184.50	184.00	0.2	33	0.71%
2024/12/27	0.2	184.85	0.2	184.93	184.00	0	32	0.01%
2024/12/26	0	185.00	0	0.00	184.00	0	33	0.06%
2024/12/25	1.2	184.52	1.5	184.64	184.00	-0.3	34	-0.86%
2024/12/24	1.1	185.48	0.5	185.00	185.50	0.6	35	1.61%
2024/12/23	0.1	185.18	0.5	184.50	185.50	-0.4	38	-1.12%
2024/12/20	0.4	186.29	0.1	186.06	185.50	0.3	38	0.80%
2024/12/19	1.2	185.65	0	186.67	186.50	1.2	39	3.10%
2024/12/18	0.2	186.83	0.2	186.50	188.00	-0.1	40	-0.19%
2024/12/17	2.2	187.45	0.2	186.50	187.00	1.9	41	4.67%
2024/12/16	1.5	188.45	3	187.00	188.00	-1.5	41	-3.67%
2024/12/13	0	187.00	9.1	187.93	188.00	-9	41	-21.92%
2024/12/12	0.1	184.22	0.1	184.07	184.00	0	40	0.01%
2024/12/11	0.1	183.93	0.1	184.00	184.00	0	41	0.00%
2024/12/10	0.1	184.21	0	184.50	183.50	0.1	42	0.30%
2024/12/09	0.2	184.10	1	185.00	184.50	-0.9	42	-1.99%
2024/12/06	0.1	184.38	0	184.58	184.00	0.1	42	0.12%
2024/12/05	0.1	184.42	1	184.00	184.00	-0.9	43	-2.11%
2024/12/04	0.1	184.58	2.1	184.98	184.50	-2	44	-4.56%
2024/12/03	0.1	184.53	0	0.00	184.00	0.1	45	0.31%
2024/12/02	0.1	184.59	3.1	185.00	184.00	-3.1	46	-6.51%
2024/11/29	0.1	184.50	0	0.00	184.50	0.1	47	0.22%
2024/11/28	0.2	183.89	1.1	184.49	184.50	-0.9	51	-1.76%
2024/11/27	0.2	184.68	0.1	185.09	184.50	0	56	0.02%
2024/11/26	0.1	184.00	1.3	184.90	185.50	-1.1	58	-1.95%
2024/11/25	0.2	184.40	1.3	184.87	184.00	-1.1	59	-1.93%
2024/11/22	0	184.00	0	0.00	184.50	0	59	0.02%
2024/11/21	0.4	183.65	0.2	183.77	184.00	0.1	59	0.23%
2024/11/20	0.1	183.66	0.2	184.00	184.00	-0.1	60	-0.22%
2024/11/19	0	183.50	3.8	183.38	184.00	-3.8	60	-6.22%
2024/11/18	0.4	183.82	2.5	183.71	183.50	-2	60	-3.32%
2024/11/15	0.2	184.98	0.2	185.24	184.50	0	61	0.00%
2024/11/14	0.2	184.76	0.4	184.03	184.00	-0.3	61	-0.43%
2024/11/13	0.2	185.00	3.7	185.44	185.00	-3.5	62	-5.63%
2024/11/12	0.3	185.01	1.7	185.20	184.50	-1.5	63	-2.28%
2024/11/11	0.3	184.59	2.3	185.88	184.50	-1.9	64	-3.00%
2024/11/08	0.2	185.39	2.7	185.15	184.50	-2.5	65	-3.89%
2024/11/07	1.2	185.96	0.1	186.00	185.50	1.1	65	1.67%
2024/11/06	0.4	185.11	3.5	185.03	185.50	-3.1	65	-4.73%
2024/11/05	2.1	183.32	0.3	184.50	183.00	1.8	66	2.75%
2024/11/04	0.1	184.81	0.2	185.03	184.50	-0.1	66	-0.16%
2024/11/01	1.6	184.33	0	185.50	184.00	1.5	71	2.17%
2024/10/30	0.5	185.71	1.1	185.99	185.50	-0.6	71	-0.86%
2024/10/29	1.1	186.12	0	188.50	187.00	1	71	1.46%
2024/10/28	0.2	187.58	0.3	188.00	188.00	-0.1	72	-0.20%
2024/10/25	0.1	187.44	1.6	187.00	187.00	-1.5	73	-1.99%
2024/10/24	0.1	186.66	0	187.00	187.00	0.1	73	0.13%
2024/10/23	0	186.76	1	187.00	187.00	-1	74	-1.30%
2024/10/22	0.1	187.30	0	187.50	187.50	0	74	0.03%
2024/10/21	1.1	186.55	1.1	186.54	186.50	0	74	-0.01%
2024/10/18	1.1	187.04	2.4	186.14	186.50	-1.2	74	-1.65%
2024/10/17	1.1	186.50	1.1	186.99	186.50	0.1	75	0.11%
2024/10/16	0.1	186.12	0.4	186.02	186.50	-0.3	75	-0.41%
2024/10/15	2	186.01	0.1	186.50	186.00	1.9	76	2.48%
2024/10/14	0.1	186.42	1.2	186.96	186.00	-1.1	75	-1.43%
2024/10/11	0.5	187.25	0.2	187.00	186.00	0.4	75	0.49%
2024/10/09	1.2	186.89	1	186.00	186.50	0.2	75	0.26%
2024/10/08	0.4	186.28	0	0.00	185.50	0.4	75	0.58%
2024/10/07	0.2	186.55	0.2	186.69	185.00	0	76	0.01%
2024/10/04	0.1	186.10	0	0.00	186.00	0.1	76	0.16%
2024/10/01	0	186.06	0	186.50	186.00	0	76	0.04%
2024/09/30	0.6	187.43	0.4	187.61	186.00	0.2	76	0.23%
2024/09/27	0.2	187.32	0	187.00	188.00	0.2	76	0.29%
2024/09/26	1.2	185.53	19.2	185.24	186.50	-18	76	-23.65%
2024/09/25	0.1	184.40	4.1	184.00	183.50	-4	74	-5.42%
2024/09/24	6.1	182.84	0	183.50	183.50	6.1	72	8.44%
2024/09/23	2.3	182.10	0	182.50	183.00	2.3	72	3.17%
2024/09/20	0.4	183.09	0	0.00	183.00	0.4	71	0.57%
2024/09/19	0.2	183.14	0	183.50	182.50	0.2	71	0.34%
2024/09/18	3.4	182.57	0	0.00	182.50	3.4	69	4.82%
2024/09/16	0.4	183.23	0.4	183.50	183.00	0.1	69	0.07%
2024/09/13	2.4	182.83	0	0.00	182.50	2.4	68	3.51%
2024/09/12	0.3	183.21	0.1	184.00	182.50	0.2	67	0.27%
2024/09/11	1.5	183.10	0.1	184.21	183.00	1.4	66	2.18%
2024/09/10	1.7	183.14	0	184.00	183.50	1.7	65	2.52%
2024/09/09	1.5	183.64	2	183.00	183.50	-0.5	65	-0.81%
2024/09/06	0.1	184.07	0	0.00	184.00	0.1	65	0.21%
2024/09/05	1.8	183.96	1	184.97	183.00	0.8	65	1.23%
2024/09/04	3.9	183.77	3	182.83	183.00	0.9	64	1.46%
2024/09/03	2.6	185.64	0	187.00	185.50	2.6	62	4.09%
2024/09/02	4.4	187.09	0.2	187.00	186.50	4.2	62	6.74%
2024/08/30	5.8	187.15	3.6	187.35	188.00	2.3	61	3.67%
2024/08/29	24.4	185.54	0.9	185.65	185.00	23.5	58	40.02%
2024/08/28	5.3	200.58	2	200.50	200.00	3.3	53	6.23%
2024/08/27	0.8	199.86	0	0.00	200.00	0.8	51	1.52%
2024/08/26	0.3	200.06	0	0.00	199.50	0.3	51	0.50%
2024/08/23	0.8	199.12	0.1	199.50	199.00	0.7	50	1.33%
2024/08/22	0.4	198.62	3.2	198.50	198.50	-2.7	51	-5.35%
2024/08/21	0.2	198.53	0	0.00	197.50	0.2	51	0.42%
2024/08/20	1.7	198.97	1.5	198.84	198.00	0.2	51	0.35%
2024/08/19	2.8	198.84	0.7	199.56	199.00	2.1	51	4.15%
2024/08/16	1.2	197.91	5	197.50	197.50	-3.8	51	-7.45%
2024/08/15	1.7	197.23	2.3	197.56	197.00	-0.6	51	-1.15%
2024/08/14	1.7	196.50	5.2	196.76	195.00	-3.5	50	-6.89%
2024/08/13	2.7	194.49	0.2	194.00	194.00	2.5	49	5.18%
2024/08/12	0.1	194.59	0	194.50	195.50	0.1	48	0.23%
2024/08/09	1.3	194.42	1	193.50	193.50	0.3	50	0.58%
2024/08/08	1.5	192.22	0	0.00	192.00	1.5	50	2.98%
2024/08/07	0.4	193.54	0	194.00	193.00	0.4	50	0.79%
2024/08/06	0.5	190.11	1.9	189.15	189.50	-1.4	50	-2.68%
2024/08/05	4.6	190.36	2.3	189.70	189.50	2.3	48	4.85%
2024/08/02	4.8	196.16	0.2	197.00	196.00	4.7	44	10.57%
2024/08/01	0.2	197.82	0	0.00	198.00	0.2	43	0.51%
2024/07/31	1.1	196.88	0.1	197.00	196.50	1	42	2.44%
2024/07/30	2.1	196.86	0	0.00	197.00	2.1	42	5.11%
2024/07/29	0.2	198.45	0	199.00	198.00	0.2	41	0.44%
2024/07/26	2.5	197.77	0.6	198.17	197.50	1.9	40	4.66%
2024/07/23	0.3	199.18	0.2	199.00	198.50	0.1	40	0.15%
2024/07/22	8.9	198.76	5	198.60	198.50	3.9	41	9.47%
2024/07/19	0.3	199.84	0.8	200.00	200.00	-0.6	40	-1.41%
2024/07/18	5.2	199.90	4.2	199.80	200.00	1.1	42	2.50%
2024/07/17	0.1	200.97	0	200.50	200.00	0.1	44	0.17%
2024/07/16	0.3	200.30	3.4	200.35	200.00	-3.1	45	-6.83%
2024/07/15	1.1	200.53	0	200.50	200.50	1.1	47	2.35%
2024/07/12	0.5	201.09	0.2	201.29	201.00	0.3	47	0.71%
2024/07/11	1.4	199.65	0.4	200.26	200.00	1	47	2.18%
2024/07/10	2.3	199.82	0.5	200.51	199.00	1.7	48	3.52%
2024/07/09	1.3	200.53	0	200.89	200.00	1.2	48	2.55%
2024/07/08	0.1	201.11	2	200.75	200.50	-1.9	47	-3.97%
2024/07/05	1.1	200.51	1	201.00	201.00	0	47	0.09%
2024/07/04	1.1	201.00	10	201.00	201.00	-8.9	48	-18.18%
2024/07/03	1	201.49	1.2	201.02	201.50	-0.1	49	-0.25%
2024/07/02	0.3	200.61	3.7	200.51	201.00	-3.4	50	-6.72%
2024/07/01	0.3	200.85	2.2	200.69	200.50	-1.9	50	-3.72%
2024/06/28	5.1	201.89	1.2	201.86	200.50	3.9	50	7.87%
2024/06/27	0.3	201.36	0.4	201.50	201.00	-0.1	49	-0.18%
2024/06/26	0.1	200.75	1.9	201.19	201.00	-1.8	50	-3.56%
2024/06/25	1.2	200.62	1.2	201.43	200.50	0	50	0.05%
2024/06/24	0.3	200.91	5.1	200.92	201.00	-4.8	50	-9.51%
2024/06/21	0.2	201.24	0.6	201.37	201.00	-0.4	51	-0.75%
2024/06/20	0.3	201.07	2.2	201.17	201.00	-1.9	53	-3.57%
2024/06/19	1.3	201.13	1.7	201.52	201.50	-0.4	53	-0.68%
2024/06/18	0.3	201.00	0.4	200.76	202.00	-0.1	54	-0.15%
2024/06/17	0.1	200.67	0.5	200.50	201.00	-0.5	55	-0.84%
2024/06/14	0.4	200.97	7.2	200.86	201.00	-6.8	56	-11.96%
2024/06/13	2.3	201.03	0.4	201.37	200.50	1.9	57	3.28%
2024/06/12	0.1	201.18	0	201.50	201.00	0.1	59	0.09%
2024/06/11	2.2	201.26	0.3	201.50	201.00	1.8	60	3.03%
2024/06/07	0.3	201.51	0	201.50	201.50	0.3	60	0.42%
2024/06/06	0.2	201.30	0.9	201.21	201.00	-0.6	61	-1.05%
2024/06/05	1.4	200.97	0	201.50	201.00	1.4	61	2.33%
2024/06/04	1.4	200.68	0	202.00	200.50	1.4	63	2.24%
2024/06/03	0.2	201.77	0.1	202.00	201.50	0.1	62	0.18%
2024/05/31	0.2	201.61	0	0.00	202.00	0.2	63	0.30%
2024/05/30	1.4	201.52	13.2	201.52	201.00	-11.8	63	-18.66%
2024/05/29	0.4	201.86	0.2	202.00	202.50	0.2	64	0.27%
2024/05/28	1.3	201.54	3.8	201.50	201.50	-2.5	64	-3.87%
2024/05/27	0.4	201.78	1.1	202.92	201.50	-0.7	65	-1.02%
2024/05/24	1.9	201.37	0	0.00	201.00	1.9	66	2.82%
2024/05/23	25.4	201.75	0	0.00	202.00	25.4	67	37.39%
2024/05/22	0.1	201.23	0	0.00	201.00	0.1	67	0.19%
2024/05/21	0.4	201.15	0	0.00	200.50	0.4	67	0.65%
2024/05/20	0.6	201.87	0.1	201.68	201.00	0.5	67	0.81%
2024/05/17	0.7	200.79	2	200.52	200.50	-1.3	67	-1.95%
2024/05/16	0.2	200.60	0	0.00	201.00	0.2	68	0.36%
2024/05/15	3.3	200.39	0.3	200.85	200.00	3.1	69	4.44%
2024/05/14	0.4	201.42	0.1	201.50	201.00	0.3	67	0.43%
2024/05/13	0.2	201.37	0.1	201.00	201.00	0.1	67	0.10%
2024/05/10	2.2	201.01	0.2	201.50	201.00	2	67	2.91%
2024/05/09	0.2	201.62	0	202.00	201.00	0.2	67	0.23%
2024/05/08	0.1	201.58	1	201.98	201.50	-0.9	67	-1.38%
2024/05/07	0.1	202.20	0.1	202.00	202.50	0.1	67	0.11%
2024/05/06	0.2	203.05	0.2	202.80	203.00	-0.1	67	-0.09%
2024/05/03	1.1	201.58	0	0.00	201.50	1.1	67	1.57%
2024/05/02	0.4	201.57	0.2	201.50	201.50	0.2	67	0.27%
2024/04/30	1.2	201.47	0.2	201.00	201.00	0.9	66	1.40%
2024/04/29	1.4	200.70	1.9	201.00	200.50	-0.5	66	-0.75%
2024/04/26	6.3	200.35	0	0.00	200.00	6.3	66	9.50%
2024/04/25	4.3	200.15	0	0.00	200.00	4.3	65	6.57%
2024/04/24	5.8	200.12	0	0.00	200.50	5.8	65	8.94%
2024/04/23	0.2	201.66	0.1	203.00	201.00	0.2	64	0.25%
2024/04/22	0.1	201.61	1	202.00	202.00	-0.9	61	-1.53%
2024/04/19	2.3	200.85	0.5	200.53	200.00	1.8	60	3.05%
2024/04/18	0.3	202.07	0.1	202.90	201.00	0.3	60	0.43%
2024/04/17	0.6	202.63	0.2	202.46	201.00	0.3	61	0.54%
2024/04/16	6.2	200.90	3.8	200.70	200.50	2.4	60	3.88%
2024/04/15	2.4	203.68	1.1	203.52	203.50	1.3	58	2.21%
2024/04/12	1.8	205.58	5	205.10	205.00	-3.2	58	-5.52%
2024/04/11	3	205.53	1.1	206.00	206.00	1.8	58	3.09%
2024/04/10	4.5	208.25	4.3	209.10	209.00	0.2	58	0.34%
2024/04/09	1.9	207.85	2.4	207.86	207.50	-0.5	58	-0.90%
2024/04/08	0.2	208.19	1.7	208.50	207.00	-1.5	57	-2.62%