中光電 (5371)-國泰-敦南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	112.4	80.20	120.3	79.92	79.50	-7.9	11,953	-0.07%	大買/大賣/
2025/03/27	75.5	81.37	78.6	81.03	80.30	-3.2	12,146	-0.03%
2025/03/26	112.2	83.81	87.4	83.42	82.90	24.8	12,372	0.20%	大買/
2025/03/25	213.3	84.78	173.3	83.85	83.90	40	12,412	0.32%	大買/大賣/
2025/03/24	209.4	84.81	232.6	85.02	84.00	-23.2	12,498	-0.19%	大買/大賣/
2025/03/21	260	83.90	185.7	83.78	83.30	74.3	12,500	0.59%	大買/大賣/
2025/03/20	108	82.20	85.4	82.55	82.50	22.6	12,393	0.18%	大買/
2025/03/19	178.7	82.74	239.7	82.78	82.20	-61	12,352	-0.49%	大買/大賣/
2025/03/18	72.8	80.93	28.6	80.90	80.30	44.2	12,199	0.36%
2025/03/17	51.2	80.78	56.6	81.12	80.90	-5.4	12,464	-0.04%
2025/03/14	35.1	77.52	81.5	77.78	78.50	-46.4	12,445	-0.37%
2025/03/13	27.4	78.64	51.1	78.02	77.50	-23.7	12,469	-0.19%
2025/03/12	21.6	78.58	21.2	78.57	78.20	0.4	12,533	0.00%
2025/03/11	32.1	77.94	46.6	77.94	78.20	-14.5	12,692	-0.11%
2025/03/10	33.5	81.38	38.4	81.15	81.00	-4.9	12,766	-0.04%
2025/03/07	33.9	80.35	42.1	80.84	80.00	-8.2	13,026	-0.06%
2025/03/06	24.3	81.93	47.3	81.98	81.20	-23	13,559	-0.17%
2025/03/05	35.6	82.45	33.9	82.49	82.70	1.7	13,694	0.01%
2025/03/04	25.8	80.78	28.6	80.92	82.10	-2.7	13,718	-0.02%
2025/03/03	43.1	82.14	67.5	82.13	81.60	-24.4	13,803	-0.18%
2025/02/27	101.6	83.77	72.3	83.69	83.40	29.2	14,013	0.21%	大買/
2025/02/26	91	85.53	122.7	85.34	85.00	-31.6	13,968	-0.23%	大賣/
2025/02/25	274.8	85.52	202	85.05	85.50	72.8	13,925	0.52%	大買/大賣/
2025/02/24	184.2	88.05	142.6	88.23	88.60	41.6	13,756	0.30%	大買/大賣/
2025/02/21	134.9	87.54	143.4	87.62	88.00	-8.5	13,601	-0.06%	大買/大賣/
2025/02/20	483.3	88.28	473.5	87.96	87.30	9.9	13,455	0.07%	大買/大賣/
2025/02/19	948.5	87.00	744.6	87.07	86.10	203.8	13,066	1.56%	大買/大賣/鉅額交易
2025/02/18	488.8	84.88	622.3	84.60	87.40	-133.5	12,461	-1.07%	大買/大賣/鉅額交易
2025/02/17	142.1	80.53	83.6	80.65	79.50	58.4	11,927	0.49%	大買/
2025/02/14	63.2	79.19	43.8	79.25	80.00	19.4	11,855	0.16%
2025/02/13	65.3	78.52	29.2	78.46	78.50	36.1	11,790	0.31%
2025/02/12	64	79.90	49.1	80.11	78.70	14.9	11,750	0.13%
2025/02/11	69.8	80.54	69.3	80.22	79.70	0.4	11,687	0.00%
2025/02/10	66.5	82.33	57.8	82.38	81.70	8.7	11,629	0.07%
2025/02/07	65	82.57	46.6	82.61	83.20	18.4	11,569	0.16%
2025/02/06	41.4	81.88	52.6	82.06	82.00	-11.1	11,518	-0.10%
2025/02/05	54.4	81.18	61	81.05	81.70	-6.6	11,496	-0.06%
2025/02/04	30.1	79.08	40.1	78.88	78.90	-10.1	11,459	-0.09%
2025/01/22	35.1	80.26	56.6	80.20	80.50	-21.5	11,482	-0.19%
2025/01/20	61.4	79.88	62.7	80.35	80.80	-1.3	11,267	-0.01%
2025/01/17	39.7	79.88	57.3	79.59	79.20	-17.6	11,209	-0.16%
2025/01/16	79.5	80.83	73.8	80.76	80.80	5.7	11,168	0.05%
2025/01/15	93	81.14	67.9	80.42	79.60	25.1	11,096	0.23%
2025/01/14	190.5	80.16	220.3	80.98	82.90	-29.8	10,975	-0.27%	大買/大賣/
2025/01/13	283	79.83	284.7	80.00	79.70	-1.7	10,855	-0.02%	大買/大賣/
2025/01/10	123.8	79.42	232.2	78.85	78.40	-108.4	10,624	-1.02%	大買/大賣/鉅額交易
2025/01/09	279	83.24	381.6	81.97	80.30	-102.7	10,488	-0.98%	大買/大賣/鉅額交易
2025/01/08	138.3	86.68	145.9	86.84	86.30	-7.6	10,242	-0.07%	大買/大賣/
2025/01/07	204.1	86.93	186.6	86.74	86.20	17.5	10,124	0.17%	大買/大賣/
2025/01/06	573.6	86.16	573.6	85.56	87.20	0	9,966	0.00%	大買/大賣/
2025/01/03	385.3	90.54	378.4	90.85	89.50	7	9,548	0.07%	大買/大賣/
2025/01/02	830.4	92.34	741.3	90.93	90.80	89.1	9,298	0.96%	大買/大賣/
2024/12/31	1,784.9	93.90	1,771.4	93.96	93.60	13.5	8,911	0.15%	大買/大賣/
2024/12/30	1,309.8	94.42	1,187.6	94.22	91.40	122.1	7,981	1.53%	大買/大賣/鉅額交易
2024/12/27	453.7	91.42	470.1	91.45	89.60	-16.4	7,165	-0.23%	大買/大賣/
2024/12/26	509.6	91.46	489.2	90.89	89.10	20.3	6,722	0.30%	大買/大賣/
2024/12/25	1,290.8	92.19	1,195	92.27	91.80	95.8	6,358	1.51%	大買/大賣/
2024/12/24	821.6	89.10	1,054.4	89.45	89.20	-232.8	5,610	-4.15%	大買/大賣/鉅額交易
2024/12/23	251.1	83.53	279.7	83.80	83.20	-28.6	4,876	-0.59%	大買/大賣/
2024/12/20	425.7	82.77	484.7	82.20	81.40	-59	4,727	-1.25%	大買/大賣/
2024/12/19	198.3	81.23	114.6	81.45	82.50	83.7	4,472	1.87%	大買/大賣/
2024/12/18	384.1	81.40	243.6	81.28	81.60	140.5	4,355	3.23%	大買/大賣/鉅額交易
2024/12/17	183.9	80.12	190.7	80.58	80.00	-6.8	4,043	-0.17%	大買/大賣/
2024/12/16	37.2	76.68	58.7	76.95	77.50	-21.5	3,825	-0.56%
2024/12/13	40	76.86	32.8	76.36	75.60	7.2	3,779	0.19%
2024/12/12	45	77.89	38.9	77.47	77.20	6.1	3,746	0.16%
2024/12/11	412	80.32	372.7	79.75	77.50	39.3	3,719	1.06%	大買/大賣/
2024/12/10	35.1	76.33	63.1	76.60	77.20	-28	3,420	-0.82%
2024/12/09	67.2	76.84	69.2	76.61	75.60	-2	3,379	-0.06%
2024/12/06	85.5	78.42	115	78.26	77.10	-29.5	3,332	-0.88%	大賣/
2024/12/05	201.9	81.83	212.5	81.33	79.50	-10.6	3,235	-0.33%	大買/大賣/
2024/12/04	152.6	81.81	113	81.80	81.10	39.6	3,065	1.29%	大買/大賣/
2024/12/03	425.3	83.23	385.4	82.89	82.80	39.9	2,976	1.34%	大買/大賣/
2024/12/02	618.5	82.96	626.7	83.57	83.50	-8.2	2,693	-0.30%	大買/大賣/
2024/11/29	70	75.54	131.3	76.80	77.60	-61.3	2,145	-2.85%	大賣/
2024/11/28	54.4	72.87	53.2	72.43	71.10	1.2	1,999	0.06%
2024/11/27	117.6	74.83	74.9	73.71	72.00	42.7	1,963	2.17%	大買/
2024/11/26	229.2	76.10	197.6	76.62	77.20	31.5	1,866	1.69%	大買/大賣/
2024/11/25	7.2	71.07	22.8	71.05	72.30	-15.6	1,644	-0.95%
2024/11/22	7	69.66	13.2	69.70	69.20	-6.2	1,655	-0.37%
2024/11/21	6.2	68.86	26.2	69.13	69.30	-20	1,714	-1.16%
2024/11/20	3	68.27	13.6	68.73	68.40	-10.6	2,102	-0.50%
2024/11/19	0.1	68.11	6.1	68.15	68.40	-5.9	2,158	-0.27%
2024/11/18	3.1	67.74	11.1	67.67	67.50	-8	2,294	-0.35%
2024/11/15	11.4	68.19	10.2	68.01	68.10	1.2	2,509	0.05%
2024/11/14	7.4	68.21	2	68.60	68.00	5.4	2,859	0.19%
2024/11/13	1.1	69.07	4.2	68.96	69.10	-3.2	3,097	-0.10%
2024/11/12	12.3	67.57	4	67.58	67.40	8.3	3,107	0.27%
2024/11/11	4.1	68.97	2	69.10	68.60	2.1	3,106	0.07%
2024/11/08	19.5	69.43	4.9	70.63	68.60	14.6	3,113	0.47%
2024/11/07	12.2	70.59	29.4	70.47	71.00	-17.2	3,121	-0.55%
2024/11/06	13.1	68.79	24.9	68.94	69.30	-11.8	3,123	-0.38%
2024/11/05	16.2	68.18	26	68.13	68.50	-9.8	3,157	-0.31%
2024/11/04	16.8	67.22	16	67.95	68.80	0.8	3,227	0.02%
2024/11/01	21.6	67.86	11.6	67.99	68.90	10	3,269	0.30%
2024/10/30	121.3	69.83	93.7	69.64	69.30	27.5	3,278	0.84%	大買/
2024/10/29	35.8	73.88	24.3	74.58	73.50	11.4	3,231	0.35%
2024/10/28	18.8	76.35	21.5	76.03	76.20	-2.7	3,232	-0.08%
2024/10/25	5	76.36	3.5	76.53	76.60	1.6	3,267	0.05%
2024/10/24	4.6	76.22	8.6	76.36	76.20	-4	3,312	-0.12%
2024/10/23	22.5	76.81	9.2	76.62	77.00	13.3	3,344	0.40%
2024/10/22	3.7	74.94	20.4	75.41	76.00	-16.8	3,399	-0.49%
2024/10/21	7.1	75.21	11.6	74.68	75.30	-4.5	3,462	-0.13%
2024/10/18	14.6	73.40	1.1	74.20	73.20	13.4	3,501	0.38%
2024/10/17	8.2	74.61	17.8	74.63	74.50	-9.6	3,554	-0.27%
2024/10/16	3.4	73.43	8.2	73.47	74.00	-4.8	3,589	-0.13%
2024/10/15	4.3	74.15	11.9	74.07	73.80	-7.6	3,638	-0.21%
2024/10/14	11.6	73.41	11.3	73.21	73.30	0.3	3,711	0.01%
2024/10/11	27.7	73.58	10.1	73.63	73.10	17.6	3,771	0.47%
2024/10/09	12	75.49	6	75.18	75.00	5.9	3,870	0.15%
2024/10/08	1.2	75.55	8.6	75.58	75.80	-7.4	3,989	-0.19%
2024/10/07	2.8	75.58	3.2	75.45	75.90	-0.4	4,139	-0.01%
2024/10/04	6.4	75.03	31.5	75.44	74.70	-25.1	4,247	-0.59%
2024/10/01	8.1	75.61	3	75.53	75.70	5.1	4,357	0.12%
2024/09/30	15.5	76.64	5.3	76.66	76.70	10.1	4,456	0.23%
2024/09/27	21.8	77.28	8	77.21	77.00	13.8	4,569	0.30%
2024/09/26	25.7	78.47	22.1	79.08	77.60	3.6	4,673	0.08%
2024/09/25	25.8	78.36	14.3	78.25	78.20	11.6	4,813	0.24%
2024/09/24	77.2	79.26	85.1	79.42	78.80	-8	5,008	-0.16%
2024/09/23	43.2	77.39	16.8	77.39	76.80	26.5	4,958	0.53%
2024/09/20	16.4	75.88	6.5	75.90	75.70	9.9	5,043	0.20%
2024/09/19	1.1	75.45	20.1	75.55	76.00	-18.9	5,084	-0.37%
2024/09/18	14	75.60	4.1	75.05	74.60	9.9	5,122	0.19%
2024/09/16	1.1	75.71	3	75.77	75.80	-1.9	5,185	-0.04%
2024/09/13	3.2	74.91	15.5	74.46	75.10	-12.3	5,243	-0.23%
2024/09/12	4.7	73.78	16.7	73.79	73.40	-12	5,339	-0.23%
2024/09/11	12.2	73.10	21.4	73.13	73.20	-9.2	5,421	-0.17%
2024/09/10	17.9	74.46	6.5	73.70	72.90	11.4	5,497	0.21%
2024/09/09	3.1	73.96	14.7	74.15	75.00	-11.7	5,545	-0.21%
2024/09/06	6.6	75.03	10.7	74.97	75.00	-4.1	5,618	-0.07%
2024/09/05	14.9	75.75	35.7	76.23	75.00	-20.8	5,712	-0.36%
2024/09/04	37.1	75.81	51.2	75.61	75.30	-14.1	5,789	-0.24%
2024/09/03	11.4	79.50	15.4	79.59	79.20	-4	5,859	-0.07%
2024/09/02	12.2	79.48	17	79.57	79.20	-4.8	6,007	-0.08%
2024/08/30	9.3	80.80	35.1	80.42	80.40	-25.9	6,221	-0.42%
2024/08/29	17.3	79.79	39	79.61	80.30	-21.7	6,542	-0.33%
2024/08/28	22.2	80.06	7.2	80.05	79.80	15	6,978	0.21%
2024/08/27	35.6	80.06	40.3	79.95	80.70	-4.7	7,205	-0.07%
2024/08/26	32.5	81.08	49.5	81.11	80.30	-17	7,438	-0.23%
2024/08/23	72.5	80.79	34.4	80.80	81.10	38.2	7,917	0.48%
2024/08/22	438.3	84.15	410.8	83.35	81.80	27.4	8,364	0.33%	大買/大賣/
2024/08/21	77.1	80.31	70	80.45	79.90	7.1	8,476	0.08%
2024/08/20	122.9	82.71	109.8	82.29	81.70	13	8,631	0.15%	大買/大賣/
2024/08/19	339.1	83.03	201	82.69	83.50	138.2	9,164	1.51%	大買/大賣/鉅額交易
2024/08/16	329	82.07	252.3	81.99	83.40	76.7	9,547	0.80%	大買/大賣/
2024/08/15	279.6	78.83	199.6	78.61	77.60	80	9,605	0.83%	大買/大賣/
2024/08/14	10.7	73.72	19	73.90	74.40	-8.3	9,553	-0.09%
2024/08/13	20.1	73.03	21.4	73.08	73.60	-1.3	9,679	-0.01%
2024/08/12	14.2	72.18	15.3	72.23	72.50	-1.2	9,805	-0.01%
2024/08/09	23.5	70.77	25	70.78	70.60	-1.5	10,093	-0.02%
2024/08/08	28	68.60	23.6	68.99	68.50	4.3	10,346	0.04%
2024/08/07	41.7	69.52	34.5	69.73	70.60	7.2	10,401	0.07%
2024/08/06	44.7	65.22	71.9	64.70	66.00	-27.2	10,455	-0.26%
2024/08/05	28.9	67.68	76.3	67.66	67.10	-47.4	10,482	-0.45%
2024/08/02	19	75.66	15.1	74.96	74.50	3.9	10,514	0.04%
2024/08/01	30.1	77.09	33.5	76.84	77.90	-3.4	10,642	-0.03%
2024/07/31	20.6	75.71	12.2	75.80	75.00	8.4	10,680	0.08%
2024/07/30	12.1	75.07	20.4	75.19	75.80	-8.3	10,810	-0.08%
2024/07/29	50.9	76.05	67.8	75.57	75.30	-16.9	11,117	-0.15%
2024/07/26	15.6	76.17	22.5	76.58	77.90	-6.9	11,502	-0.06%
2024/07/23	63.7	79.79	35.8	79.36	78.90	28	11,621	0.24%
2024/07/22	59.7	79.23	132.2	79.38	79.70	-72.5	11,738	-0.62%	大賣/
2024/07/19	56.4	81.69	48.5	82.02	80.70	7.9	11,774	0.07%
2024/07/18	54.9	83.47	52.6	83.42	82.90	2.3	11,919	0.02%
2024/07/17	36.9	85.66	17.4	86.37	85.00	19.5	11,978	0.16%
2024/07/16	65.4	86.23	56.8	86.01	85.80	8.7	12,131	0.07%
2024/07/15	90.2	85.99	97.9	85.98	86.00	-7.7	12,359	-0.06%
2024/07/12	44.6	84.91	37.5	85.42	84.20	7.1	12,466	0.06%
2024/07/11	94.3	84.24	58.1	84.28	84.50	36.3	12,744	0.28%
2024/07/10	136.8	86.81	57.1	86.75	86.00	79.8	13,253	0.60%	大買/
2024/07/09	174.2	87.98	141.2	87.79	87.00	33	13,495	0.24%	大買/大賣/
2024/07/08	142.3	90.95	47	91.19	90.30	95.3	13,458	0.71%	大買/
2024/07/05	58.7	91.68	101.9	91.69	92.50	-43.2	13,603	-0.32%	大賣/
2024/07/04	94.3	90.48	64.4	90.87	90.90	29.9	13,967	0.21%
2024/07/03	76	90.64	27.1	90.88	90.50	49	13,999	0.35%
2024/07/02	90.5	90.27	95.6	90.92	92.00	-5.1	14,072	-0.04%
2024/07/01	137.1	91.89	111.4	92.26	91.00	25.6	14,183	0.18%	大買/大賣/
2024/06/28	334.7	91.23	210.7	91.28	91.00	123.9	14,259	0.87%	大買/大賣/鉅額交易
2024/06/27	105.4	91.30	78.2	90.81	90.20	27.2	14,293	0.19%	大買/
2024/06/26	179.2	92.54	151.3	92.42	93.00	27.9	14,412	0.19%	大買/大賣/
2024/06/25	38.2	89.34	34.5	89.68	90.30	3.7	14,422	0.03%
2024/06/24	42.5	89.25	58.6	89.60	89.40	-16	14,489	-0.11%
2024/06/21	52.4	89.08	46.6	89.01	89.00	5.8	14,543	0.04%
2024/06/20	47.2	90.34	43.7	90.46	90.30	3.5	14,499	0.02%
2024/06/19	119.8	90.11	122	90.20	89.40	-2.2	14,449	-0.02%	大買/大賣/
2024/06/18	156.5	92.05	99.7	91.37	91.20	56.8	14,360	0.40%	大買/
2024/06/17	102.2	94.00	82.9	93.97	93.50	19.4	14,316	0.14%	大買/
2024/06/14	117.8	93.37	79.4	93.07	92.30	38.3	14,281	0.27%	大買/
2024/06/13	92.5	93.25	81.9	92.95	92.60	10.6	14,233	0.07%
2024/06/12	112	92.60	126.9	92.64	92.90	-14.8	14,173	-0.10%	大買/大賣/
2024/06/11	168.1	95.12	168	94.40	93.90	0.1	14,073	0.00%	大買/大賣/
2024/06/07	160.6	96.31	154.3	96.38	96.20	6.2	13,984	0.04%	大買/大賣/
2024/06/06	226.9	98.51	223.8	98.66	96.90	3.2	13,880	0.02%	大買/大賣/
2024/06/05	311.7	100.07	311.2	99.66	98.30	0.5	13,714	0.00%	大買/大賣/
2024/06/04	453.3	105.78	419.3	104.37	102.50	34	13,493	0.25%	大買/大賣/
2024/06/03	699.1	113.71	457.8	112.17	111.00	241.3	13,177	1.83%	大買/大賣/鉅額交易
2024/05/31	254.2	111.84	256.1	111.97	111.00	-1.9	12,723	-0.02%	大買/大賣/
2024/05/30	258.6	109.94	202.8	109.92	109.50	55.9	12,481	0.45%	大買/大賣/
2024/05/29	483.2	115.21	330.8	114.28	112.00	152.4	12,218	1.25%	大買/大賣/鉅額交易
2024/05/28	501.9	121.91	374.1	121.02	121.00	127.8	11,698	1.09%	大買/大賣/鉅額交易
2024/05/27	483.1	119.69	505.6	120.57	124.50	-22.5	11,186	-0.20%	大買/大賣/
2024/05/24	199.2	114.02	233.7	114.09	113.50	-34.5	10,684	-0.32%	大買/大賣/
2024/05/23	766.6	117.46	646.2	116.96	114.00	120.4	10,456	1.15%	大買/大賣/鉅額交易
2024/05/22	501.4	108.77	593.1	109.90	113.50	-91.6	9,789	-0.94%	大買/大賣/
2024/05/21	395.6	102.46	356.8	102.64	103.50	38.9	9,185	0.42%	大買/大賣/
2024/05/20	183.8	100.82	163.8	100.20	99.30	20	8,769	0.23%	大買/大賣/
2024/05/17	166.7	102.63	159.6	103.39	103.00	7.1	8,570	0.08%	大買/大賣/
2024/05/16	113.8	102.19	146.3	102.48	102.50	-32.5	8,420	-0.39%	大買/大賣/
2024/05/15	310.2	103.39	285.4	103.37	101.00	24.8	8,279	0.30%	大買/大賣/
2024/05/14	179.2	99.83	181.3	100.37	101.00	-2.2	7,972	-0.03%	大買/大賣/
2024/05/13	51.8	97.18	58.1	97.28	97.00	-6.3	7,690	-0.08%
2024/05/10	55.9	96.78	83.5	97.05	96.80	-27.6	7,616	-0.36%
2024/05/09	107.3	96.98	102.9	97.12	95.90	4.3	7,520	0.06%	大買/大賣/
2024/05/08	63.7	96.05	75.5	96.29	96.60	-11.8	7,407	-0.16%
2024/05/07	108.8	93.79	137.7	94.68	96.10	-28.9	7,303	-0.40%	大買/大賣/
2024/05/06	49.5	94.62	55.7	95.00	94.50	-6.2	7,134	-0.09%
2024/05/03	198.9	95.41	181	95.51	93.90	18	7,048	0.26%	大買/大賣/
2024/05/02	412.7	95.82	299.6	95.41	94.20	113.2	6,895	1.64%	大買/大賣/鉅額交易
2024/04/30	395.3	101.25	467.1	102.45	103.00	-71.8	6,556	-1.10%	大買/大賣/
2024/04/29	94.3	96.35	118.1	96.93	98.00	-23.8	6,115	-0.39%	大賣/
2024/04/26	205.5	96.61	223.7	96.27	95.50	-18.2	5,957	-0.30%	大買/大賣/
2024/04/25	132	93.59	86.4	93.91	92.10	45.7	5,774	0.79%	大買/
2024/04/24	180.2	94.04	212.6	94.17	94.70	-32.3	5,674	-0.57%	大買/大賣/
2024/04/23	173.8	90.10	123.4	90.33	90.50	50.4	5,491	0.92%	大買/大賣/
2024/04/22	153.3	91.56	152	90.11	87.30	1.3	5,377	0.02%	大買/大賣/
2024/04/19	182.1	96.12	178.7	95.55	95.70	3.5	5,192	0.07%	大買/大賣/
2024/04/18	135.3	99.36	164.1	99.81	100.50	-28.7	4,915	-0.58%	大買/大賣/
2024/04/17	563.6	99.49	492.5	99.46	98.00	71.1	4,737	1.50%	大買/大賣/
2024/04/16	1,063.7	105.23	937.4	102.02	96.80	126.4	4,392	2.88%	大買/大賣/鉅額交易
2024/04/15	216.9	103.45	328.9	105.16	107.50	-112	3,770	-2.97%	大買/大賣/鉅額交易
2024/04/12	176.1	99.47	146.1	99.06	98.10	30	3,413	0.88%	大買/大賣/
2024/04/11	246.1	101.51	194.9	101.05	98.20	51.2	3,313	1.55%	大買/大賣/
2024/04/10	245.5	97.79	279.7	99.47	99.70	-34.2	3,074	-1.11%	大買/大賣/
2024/04/09	86.4	93.08	105.6	93.18	92.60	-19.2	2,603	-0.74%	大賣/
2024/04/08	312.5	93.51	230.8	93.37	93.50	81.8	2,450	3.34%	大買/大賣/
2024/04/03	201.2	90.87	206.2	90.55	92.30	-5	2,261	-0.22%	大買/大賣/
2024/04/02	231.6	87.44	196	87.43	87.80	35.6	2,029	1.76%	大買/大賣/
2024/04/01	252.9	85.68	294.2	85.62	86.70	-41.3	1,818	-2.27%	大買/大賣/