青雲 (5386)-國泰-敦南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.2	70.30	2.5	68.91	69.60	6.6	268	2.47%
2025/03/27	0.1	72.64	0	0.00	72.10	0.1	268	0.03%
2025/03/26	2.1	73.26	1	73.60	73.40	1	276	0.38%
2025/03/25	3	73.70	2	74.29	73.10	1	281	0.35%
2025/03/24	1	73.41	0	0.00	73.00	1	283	0.36%
2025/03/21	0	74.78	3	74.97	74.10	-3	286	-1.05%
2025/03/20	0.2	73.33	0	0.00	74.20	0.2	294	0.06%
2025/03/19	2.1	74.13	2	73.45	73.00	0.1	299	0.03%
2025/03/18	2.1	73.91	0	0.00	74.50	2.1	310	0.66%
2025/03/17	3	73.20	2	73.40	73.70	1	313	0.32%
2025/03/14	5	72.12	0	0.00	72.10	5	318	1.57%
2025/03/13	3.1	73.42	0	0.00	72.50	3.1	329	0.95%
2025/03/12	6.2	72.95	4	73.03	72.80	2.2	376	0.58%
2025/03/11	9.2	72.29	1.1	71.21	73.00	8.1	408	1.99%
2025/03/10	5.1	75.90	3.1	76.47	75.70	2	415	0.48%
2025/03/07	9.2	77.61	23.1	76.96	76.80	-13.8	426	-3.24%
2025/03/06	8.6	77.51	1	77.30	77.20	7.6	438	1.73%
2025/03/05	2	78.30	2	78.30	78.50	0	445	0.00%
2025/03/04	4	76.80	5.2	76.98	77.10	-1.2	454	-0.26%
2025/03/03	68	80.58	74.1	81.00	78.50	-6.1	463	-1.32%
2025/02/27	9.2	77.09	1	76.30	76.30	8.2	433	1.89%
2025/02/26	10	78.07	7	78.41	78.10	3	444	0.68%
2025/02/25	8.1	77.82	4	78.13	77.60	4.1	455	0.90%
2025/02/24	15.1	78.89	10	78.71	78.70	5.1	482	1.05%
2025/02/21	4.3	80.11	4	80.13	80.50	0.3	500	0.07%
2025/02/20	7.3	80.93	3	80.50	80.60	4.2	522	0.81%
2025/02/19	10.5	81.38	5	81.06	80.90	5.4	544	1.00%
2025/02/18	17.7	80.84	13.1	81.04	81.50	4.6	553	0.82%
2025/02/17	14.1	78.96	13	78.19	77.30	1.1	557	0.19%
2025/02/14	3.1	76.47	8	76.79	76.60	-4.9	580	-0.85%
2025/02/13	0	77.30	5.1	77.33	77.10	-5.1	643	-0.79%
2025/02/12	5	77.58	3	77.60	77.20	2	728	0.27%
2025/02/11	2	78.00	5	78.26	77.70	-3	780	-0.38%
2025/02/10	1	78.69	7.2	77.56	77.40	-6.2	1,033	-0.60%
2025/02/07	6.2	78.69	0.1	78.90	78.60	6.1	1,227	0.50%
2025/02/06	3	78.13	12	77.89	78.50	-9	1,272	-0.71%
2025/02/05	6	76.72	1.4	77.19	77.40	4.6	1,356	0.34%
2025/02/04	5.1	75.28	3.4	75.28	75.90	1.7	1,401	0.12%
2025/01/22	0	75.00	2.1	75.54	76.00	-2	1,738	-0.12%
2025/01/21	1	74.90	1	74.90	75.00	0	1,946	0.00%
2025/01/20	13.1	75.50	1	74.50	75.50	12.1	2,106	0.58%
2025/01/17	3	73.97	6	73.68	73.00	-3	2,153	-0.14%
2025/01/16	3.1	74.30	0	73.99	74.00	3	2,278	0.13%
2025/01/15	0.1	74.04	1.2	73.62	73.20	-1.1	2,395	-0.05%
2025/01/14	0	74.60	1	74.40	75.20	-1	2,418	-0.04%
2025/01/13	4.2	73.10	8.4	73.50	73.40	-4.2	2,427	-0.17%
2025/01/10	0	76.15	1	75.50	75.80	-1	2,432	-0.04%
2025/01/09	13.2	76.99	1	76.30	75.80	12.2	2,445	0.50%
2025/01/08	8.1	79.54	13	79.61	79.70	-4.9	2,468	-0.20%
2025/01/07	6.1	81.52	13.4	81.63	80.50	-7.3	2,510	-0.29%
2025/01/06	19.5	79.89	8.2	80.51	81.50	11.3	2,536	0.44%
2025/01/03	4.4	78.54	0.5	78.26	77.80	3.9	2,689	0.15%
2025/01/02	5	79.65	2	79.65	78.60	3	2,724	0.11%
2024/12/31	3	78.90	32.1	78.70	79.80	-29	2,763	-1.05%
2024/12/30	6.6	78.91	36.6	79.12	79.20	-30	2,776	-1.08%
2024/12/27	13.6	79.86	1.6	80.03	78.70	12	2,782	0.43%
2024/12/26	3.1	81.27	0	81.10	81.00	3.1	2,791	0.11%
2024/12/25	1.2	81.13	27.1	80.90	81.00	-25.9	2,814	-0.92%
2024/12/24	12.1	82.17	3.4	82.55	81.20	8.7	2,824	0.31%
2024/12/23	3.2	81.57	4.1	81.76	81.90	-0.9	2,833	-0.03%
2024/12/20	20.6	81.79	16.1	81.23	80.60	4.5	2,843	0.16%
2024/12/19	5.3	83.48	5.3	83.64	83.50	0	2,859	0.00%
2024/12/18	4.4	85.08	3.2	85.27	85.20	1.1	2,896	0.04%
2024/12/17	0.2	85.39	1.1	86.05	86.10	-0.9	2,946	-0.03%
2024/12/16	10.4	86.05	17.1	86.73	84.90	-6.7	3,003	-0.22%
2024/12/13	6.2	87.53	17.3	87.62	87.20	-11	3,015	-0.37%
2024/12/12	22.7	89.55	14.5	89.66	88.60	8.2	3,025	0.27%
2024/12/11	1.1	87.63	1	87.70	87.50	0.1	3,020	0.00%
2024/12/10	6.3	88.96	23	88.38	88.00	-16.7	3,028	-0.55%
2024/12/09	15.9	90.21	25.7	90.74	89.50	-9.8	3,035	-0.32%
2024/12/06	138.8	92.93	52.8	92.64	92.50	86	3,033	2.83%	大買/
2024/12/05	34.7	92.74	37.1	91.97	91.40	-2.4	3,001	-0.08%
2024/12/04	10.3	90.95	21.7	91.05	90.80	-11.4	2,984	-0.38%
2024/12/03	18.8	90.31	11.5	90.39	91.00	7.3	2,994	0.24%
2024/12/02	18.2	89.32	32.7	89.70	90.10	-14.6	3,000	-0.49%
2024/11/29	5	87.96	8	87.84	88.20	-3	3,017	-0.10%
2024/11/28	3.6	86.57	7.2	87.02	86.40	-3.6	3,235	-0.11%
2024/11/27	24.5	87.35	14.2	87.71	86.40	10.3	3,338	0.31%
2024/11/26	14.4	87.45	28.3	87.01	86.60	-13.9	3,607	-0.39%
2024/11/25	24.6	88.49	39	87.97	87.80	-14.4	3,707	-0.39%
2024/11/22	21.2	89.64	23.3	89.43	89.50	-2.1	3,709	-0.06%
2024/11/21	51.9	90.14	56.3	90.10	89.10	-4.5	3,733	-0.12%
2024/11/20	44	88.12	29.1	88.55	88.80	14.9	3,740	0.40%
2024/11/19	38.8	87.80	40	87.04	87.50	-1.2	3,769	-0.03%
2024/11/18	75.6	86.36	65.5	86.53	86.40	10.1	3,762	0.27%
2024/11/15	45.1	86.26	33.6	85.88	85.20	11.5	3,756	0.31%
2024/11/14	47.8	88.04	76	88.00	86.60	-28.2	3,779	-0.75%
2024/11/13	47.9	89.71	53.2	89.53	88.30	-5.4	3,807	-0.14%
2024/11/12	187.3	92.93	180.8	92.57	91.00	6.5	3,862	0.17%	大買/大賣/
2024/11/11	174.1	93.26	174.1	93.06	93.30	-0.1	3,822	0.00%	大買/大賣/
2024/11/08	98.3	93.03	72.3	92.47	90.40	26.1	3,759	0.69%
2024/11/07	659.8	97.77	589.6	96.98	94.50	70.2	3,762	1.87%	大買/大賣/
2024/11/06	321.3	95.02	279.9	96.31	95.20	41.4	3,547	1.17%	大買/大賣/
2024/11/05	72.6	92.17	54.4	91.74	91.30	18.2	3,433	0.53%
2024/11/04	80.2	93.47	68	93.78	90.20	12.2	3,448	0.35%
2024/11/01	58.4	101.38	70.3	101.43	100.00	-11.9	3,378	-0.35%
2024/10/30	304.4	104.13	343.1	103.71	104.50	-38.7	3,334	-1.16%	大買/大賣/
2024/10/29	385	103.10	400.2	103.19	100.50	-15.2	3,160	-0.48%	大買/大賣/
2024/10/28	548.9	105.08	436.6	102.78	99.70	112.3	2,997	3.75%	大買/大賣/鉅額交易
2024/10/25	185.4	102.63	239.2	103.80	107.50	-53.8	2,792	-1.93%	大買/大賣/
2024/10/24	51.1	98.64	61.6	97.92	97.90	-10.6	2,646	-0.40%
2024/10/23	196.3	100.68	164.3	100.53	100.50	32	2,599	1.23%	大買/大賣/
2024/10/22	170.7	97.80	123.6	97.98	99.70	47.1	2,477	1.90%	大買/大賣/
2024/10/21	11.5	91.50	31.8	91.48	91.90	-20.3	2,386	-0.85%
2024/10/18	7.5	88.71	4.3	88.69	87.50	3.2	2,373	0.14%
2024/10/17	20.5	89.32	17.1	89.53	90.10	3.4	2,381	0.14%
2024/10/16	22.1	88.97	11.1	88.75	88.50	11.1	2,426	0.46%
2024/10/15	27.7	91.06	46	90.06	88.30	-18.3	2,448	-0.75%
2024/10/14	63.9	92.48	57.1	91.84	92.40	6.8	2,454	0.28%
2024/10/11	31.8	92.00	19	91.15	89.50	12.8	2,412	0.53%
2024/10/09	225.7	99.81	183.6	96.94	93.40	42.1	2,380	1.77%	大買/大賣/
2024/10/08	29	97.71	81.6	99.09	99.80	-52.6	2,221	-2.37%
2024/10/07	57.4	91.00	55.2	89.99	90.80	2.2	2,192	0.10%
2024/10/04	15.1	87.14	28.3	87.13	86.50	-13.2	2,158	-0.61%
2024/10/01	6.2	86.66	8.1	86.37	86.30	-1.9	2,148	-0.09%
2024/09/30	22.6	86.10	35.8	86.17	86.90	-13.2	2,156	-0.61%
2024/09/27	36.6	87.41	40.5	87.63	86.00	-3.8	2,160	-0.18%
2024/09/26	12.2	86.24	18	85.88	86.30	-5.8	2,140	-0.27%
2024/09/25	13.9	88.09	9	87.99	86.90	4.9	2,136	0.23%
2024/09/24	20.3	87.24	12	87.77	88.00	8.3	2,130	0.39%
2024/09/23	22.4	89.18	6.1	88.43	87.10	16.3	2,123	0.77%
2024/09/20	61.3	93.64	39.6	92.97	90.80	21.7	2,102	1.03%
2024/09/19	53.6	93.58	54.8	93.81	95.00	-1.2	2,064	-0.06%
2024/09/18	81.2	94.13	64.4	93.64	90.20	16.7	2,018	0.83%
2024/09/16	9.8	89.93	6.3	89.30	89.20	3.5	1,969	0.18%
2024/09/13	15.1	91.43	2.3	92.11	91.00	12.8	1,949	0.66%
2024/09/12	2	87.65	3	87.77	88.60	-1	1,938	-0.05%
2024/09/11	7.5	84.52	5.9	84.49	85.00	1.6	1,936	0.08%
2024/09/10	12.3	87.61	1.1	85.80	85.20	11.1	1,929	0.58%
2024/09/09	10	90.66	2.2	91.39	92.00	7.8	1,921	0.40%
2024/09/06	7.2	89.65	8.3	90.97	90.00	-1.2	1,916	-0.06%
2024/09/05	14.3	87.44	9	88.81	86.00	5.3	1,907	0.28%
2024/09/04	29.6	91.73	8.1	92.53	89.50	21.5	1,903	1.13%
2024/09/03	19.4	100.73	8.2	100.21	99.40	11.2	1,891	0.59%
2024/09/02	5.3	100.71	24.8	101.90	100.50	-19.5	1,902	-1.02%
2024/08/30	367.8	108.67	281.3	106.77	104.00	86.5	1,917	4.51%	大買/大賣/
2024/08/29	146.1	104.84	236.4	106.71	111.50	-90.3	1,714	-5.27%	大買/大賣/
2024/08/28	358.8	101.15	346.5	101.04	101.50	12.3	1,629	0.75%	大買/大賣/
2024/08/27	110	98.78	172	99.51	100.00	-62	1,374	-4.51%	大買/大賣/
2024/08/26	0	0.00	23.1	91.00	91.00	-23.1	1,340	-1.72%
2024/08/23	28	80.24	57.2	81.80	82.80	-29.2	1,332	-2.19%
2024/08/22	59.1	78.12	22.1	77.39	75.30	37	1,313	2.82%
2024/08/21	68.3	85.13	36.8	85.08	84.10	31.5	1,286	2.45%
2024/08/20	7.6	82.17	19.4	82.12	81.50	-11.8	1,248	-0.95%
2024/08/19	28.5	84.15	9.5	83.98	82.80	19	1,242	1.53%
2024/08/16	25.1	83.64	50.4	83.57	84.00	-25.4	1,235	-2.05%
2024/08/15	98.5	83.18	105.2	83.20	83.20	-6.7	1,231	-0.55%	大賣/
2024/08/14	110.2	83.15	112.6	82.13	81.70	-2.4	1,183	-0.20%	大買/大賣/
2024/08/13	10.1	76.93	20.2	76.54	78.40	-10.1	1,101	-0.92%
2024/08/12	14.1	75.14	20.8	74.92	75.00	-6.7	1,099	-0.61%
2024/08/09	52.1	80.55	71.5	79.26	76.90	-19.5	1,081	-1.80%
2024/08/08	17.6	76.70	14.8	76.92	77.70	2.7	1,029	0.26%
2024/08/07	54.5	76.47	110.4	77.30	77.70	-55.9	994	-5.62%	大賣/
2024/08/06	50.2	72.65	66	72.73	73.30	-15.8	921	-1.72%
2024/08/05	40.5	64.01	20.5	63.16	68.90	20	867	2.31%
2024/08/02	12.5	69.33	4.3	69.25	68.70	8.3	928	0.89%
2024/08/01	0.1	70.70	1	71.11	71.30	-0.9	972	-0.10%
2024/07/31	0.1	69.55	0	0.00	70.00	0.1	981	0.01%
2024/07/30	2	69.01	2.7	68.96	70.00	-0.7	987	-0.07%
2024/07/29	22	71.83	23.1	72.45	70.10	-1.1	990	-0.11%
2024/07/26	6.2	69.39	6	69.67	70.20	0.2	978	0.02%
2024/07/23	5.1	71.00	6	71.07	71.40	-0.9	982	-0.09%
2024/07/22	21.2	71.62	16.6	72.64	70.50	4.6	984	0.46%
2024/07/19	19.7	72.41	10.2	72.04	71.00	9.5	964	0.98%
2024/07/18	19.3	74.20	10	74.57	73.70	9.2	961	0.96%
2024/07/17	42.2	76.30	61.2	76.18	76.80	-19	949	-2.01%
2024/07/16	29	74.02	20.2	74.25	72.80	8.8	907	0.97%
2024/07/15	23.5	73.25	17	73.58	71.50	6.5	888	0.73%
2024/07/12	0.1	70.05	8	70.11	70.20	-7.9	862	-0.92%
2024/07/11	0.1	70.70	2	70.60	70.30	-2	884	-0.22%
2024/07/10	1	71.50	1.5	71.17	71.00	-0.5	905	-0.05%
2024/07/09	11.1	70.99	4	70.98	70.70	7.1	927	0.77%
2024/07/08	6.9	71.91	3	72.70	71.80	3.9	940	0.41%
2024/07/05	2.1	73.75	9.2	74.28	73.60	-7.2	988	-0.72%
2024/07/04	12.3	74.14	14.7	74.95	74.00	-2.5	1,045	-0.24%
2024/07/03	8.1	75.15	9.6	75.94	77.20	-1.5	1,056	-0.14%
2024/07/02	13.2	74.54	8	74.84	74.70	5.2	1,069	0.49%
2024/07/01	11.5	74.68	15	74.53	73.90	-3.5	1,142	-0.31%
2024/06/28	5.5	73.91	1	74.00	74.30	4.5	1,248	0.36%
2024/06/27	3.2	73.19	9.4	73.48	73.00	-6.2	1,333	-0.46%
2024/06/26	1.8	72.69	2	72.90	73.00	-0.2	1,435	-0.01%
2024/06/25	0.2	71.97	1	71.60	72.70	-0.8	1,444	-0.05%
2024/06/24	2.6	72.79	5.3	72.80	72.70	-2.7	1,454	-0.19%
2024/06/21	5	72.52	2.1	72.83	72.10	2.9	1,477	0.20%
2024/06/20	0.1	71.10	9	71.27	70.90	-8.9	1,477	-0.60%
2024/06/19	8.5	70.55	7.4	70.92	70.40	1.1	1,489	0.08%
2024/06/18	7.3	70.48	1	70.30	70.30	6.3	1,502	0.42%
2024/06/17	12.4	71.09	2	70.95	71.00	10.4	1,515	0.69%
2024/06/14	0.4	70.91	6	71.23	71.50	-5.6	1,527	-0.37%
2024/06/13	1	70.30	2.2	70.62	70.80	-1.2	1,551	-0.08%
2024/06/12	6.2	69.51	9.1	69.86	69.80	-2.9	1,583	-0.18%
2024/06/11	1.6	72.32	24	70.40	70.50	-22.4	1,915	-1.17%
2024/06/07	12.6	73.48	4.1	73.35	72.60	8.5	2,029	0.42%
2024/06/06	59.2	75.97	48.7	74.65	74.10	10.5	2,104	0.50%
2024/06/05	54	76.98	63.9	77.08	76.30	-9.8	2,354	-0.42%
2024/06/04	44.5	75.14	33.5	74.44	73.90	11	2,438	0.45%
2024/06/03	35.4	73.53	39.2	74.59	75.00	-3.8	2,499	-0.15%
2024/05/31	43.1	74.32	36.5	73.12	72.00	6.6	2,484	0.27%
2024/05/30	91.3	75.17	78.6	75.37	74.30	12.8	2,534	0.50%
2024/05/29	18.2	71.71	16	71.44	71.40	2.2	2,481	0.09%
2024/05/28	1.4	72.09	8.8	71.93	71.30	-7.4	2,563	-0.29%
2024/05/27	7.1	70.92	14.1	70.92	71.00	-7	2,564	-0.27%
2024/05/24	9	70.26	11	70.00	70.10	-2	2,566	-0.08%
2024/05/23	12.4	69.31	9.4	69.50	68.60	3.1	2,555	0.12%
2024/05/22	16.2	70.79	3.1	71.28	70.40	13.1	2,546	0.51%
2024/05/21	21.8	71.41	31.1	71.43	70.50	-9.3	2,536	-0.37%
2024/05/20	2	68.90	1	68.90	68.80	1	2,505	0.04%
2024/05/17	8.1	67.84	3.1	68.00	67.90	5	2,502	0.20%
2024/05/16	20.3	69.81	9	69.13	68.00	11.2	2,503	0.45%
2024/05/15	8.3	67.24	7.1	67.43	67.30	1.1	2,497	0.05%
2024/05/14	3	67.83	3	67.50	67.30	0	2,509	0.00%
2024/05/13	12.1	67.19	8	66.95	67.30	4.1	2,509	0.16%
2024/05/10	7.1	67.97	5.4	67.71	68.10	1.7	2,509	0.07%
2024/05/09	14.2	68.45	11.5	68.25	68.10	2.7	2,506	0.11%
2024/05/08	95.5	72.47	51	70.45	69.40	44.4	2,498	1.78%
2024/05/07	18.1	75.35	36.3	75.45	77.10	-18.2	2,430	-0.75%
2024/05/06	5	69.93	10.2	70.27	70.10	-5.2	2,383	-0.22%
2024/05/03	8	68.14	25.1	68.34	68.50	-17.1	2,372	-0.72%
2024/05/02	4.1	67.35	10.4	67.51	67.50	-6.3	2,365	-0.27%
2024/04/30	3	69.17	6	69.42	69.00	-3	2,357	-0.13%
2024/04/29	12	68.62	9	68.97	68.90	3	2,354	0.13%
2024/04/26	10.1	70.25	5.3	69.61	68.70	4.8	2,351	0.20%
2024/04/25	3	70.40	3.1	71.00	70.20	-0.1	2,348	0.00%
2024/04/24	8	71.74	7.2	71.77	71.40	0.8	2,343	0.04%
2024/04/23	7	71.20	4	70.14	69.90	3	2,336	0.13%
2024/04/22	6.2	69.09	4.5	69.25	68.70	1.7	2,331	0.07%
2024/04/19	6.3	70.31	10.1	70.08	70.20	-3.8	2,318	-0.16%
2024/04/18	2.1	70.74	5.2	71.00	70.90	-3.1	2,305	-0.13%
2024/04/17	46.3	72.04	51	71.81	71.70	-4.7	2,305	-0.20%
2024/04/16	13.3	70.48	19	70.28	69.60	-5.7	2,281	-0.25%
2024/04/15	13.3	70.98	13.1	71.25	70.10	0.1	2,264	0.01%
2024/04/12	10.6	74.67	12	74.58	74.30	-1.4	2,240	-0.06%
2024/04/11	51.7	75.37	35.6	75.00	73.20	16.1	2,222	0.73%
2024/04/10	60.2	77.87	70.6	76.83	75.40	-10.5	2,173	-0.48%
2024/04/09	18.4	83.59	12.3	84.16	82.00	6	2,121	0.28%
2024/04/08	28.6	83.83	14.8	83.26	82.40	13.8	2,100	0.66%
2024/04/03	79.4	86.90	49.5	87.34	85.20	30	2,072	1.45%
2024/04/02	155.9	95.89	128.3	94.87	90.60	27.7	1,999	1.38%	大買/大賣/
2024/04/01	44.1	89.58	63.5	90.44	92.00	-19.3	1,887	-1.02%