能率 (5392)-國泰-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	27.97	3.1	27.97	27.85	-0.1	1,783	0.00%
2024/11/21	5.5	27.65	7	27.70	27.80	-1.5	1,827	-0.08%
2024/11/20	4.5	27.40	4.1	27.40	27.30	0.4	1,843	0.02%
2024/11/19	2	27.62	6.4	27.65	27.75	-4.4	1,866	-0.23%
2024/11/18	5.6	27.35	1	27.65	27.10	4.6	2,026	0.23%
2024/11/15	6.6	27.96	18.5	28.00	27.90	-11.9	2,138	-0.56%
2024/11/14	22.3	28.02	9	27.68	27.70	13.2	2,154	0.61%
2024/11/13	11.3	28.52	22	28.40	28.70	-10.7	2,138	-0.50%
2024/11/12	12.3	29.06	18.2	28.88	28.80	-5.9	2,165	-0.27%
2024/11/11	7	29.36	3.2	29.45	29.30	3.9	2,201	0.18%
2024/11/08	8.4	29.83	3	29.69	29.60	5.4	2,218	0.24%
2024/11/07	17.5	30.37	22.4	30.38	30.40	-4.9	2,243	-0.22%
2024/11/06	11.8	29.79	12.6	29.82	29.70	-0.8	2,281	-0.04%
2024/11/05	30.1	30.07	29.4	30.05	29.70	0.7	2,315	0.03%
2024/11/04	14.6	29.60	2.1	29.57	29.40	12.5	2,356	0.53%
2024/11/01	1.5	29.59	1.3	29.57	30.05	0.2	2,379	0.01%
2024/10/30	17.4	29.89	4.1	29.97	29.75	13.4	2,510	0.53%
2024/10/29	24.9	30.24	5.6	30.50	30.00	19.3	2,573	0.75%
2024/10/28	8.2	30.90	33.9	30.96	31.05	-25.7	2,578	-1.00%
2024/10/25	17.7	32.28	10.2	32.23	32.00	7.5	2,583	0.29%
2024/10/24	83	32.92	102.3	32.83	32.40	-19.3	2,577	-0.75%	大賣/
2024/10/23	20.9	32.13	86.2	31.91	31.80	-65.3	2,513	-2.60%
2024/10/22	13.2	32.35	21.2	32.38	32.35	-8	2,506	-0.32%
2024/10/21	52.5	32.76	80	32.68	32.85	-27.5	2,528	-1.09%
2024/10/18	221.1	32.64	121.5	32.00	31.60	99.5	2,487	4.00%	大買/大賣/
2024/10/17	89.9	32.38	92.3	32.14	32.65	-2.4	2,388	-0.10%
2024/10/16	10.4	29.78	11.2	29.79	29.70	-0.8	2,277	-0.04%
2024/10/15	19.2	29.95	27.9	29.91	29.65	-8.7	2,302	-0.38%
2024/10/14	8.9	29.50	0.4	29.46	29.45	8.5	2,321	0.37%
2024/10/11	15.7	29.40	3	29.63	29.25	12.7	2,351	0.54%
2024/10/09	21	29.80	37.4	29.68	29.55	-16.4	2,414	-0.68%
2024/10/08	6.5	30.44	2.6	30.42	30.35	4	2,473	0.16%
2024/10/07	8.8	30.80	6.1	30.68	30.70	2.7	2,633	0.10%
2024/10/04	31.8	30.58	15.4	30.51	30.35	16.4	2,960	0.55%
2024/10/01	18.1	31.18	22.5	31.20	31.25	-4.3	3,509	-0.12%
2024/09/30	13.5	31.64	4.1	31.73	31.65	9.4	3,905	0.24%
2024/09/27	8.5	32.61	12	32.85	32.40	-3.6	4,017	-0.09%
2024/09/26	13.7	33.24	7.6	33.19	32.55	6.2	4,026	0.15%
2024/09/25	26.4	33.69	71.5	33.52	33.40	-45.1	4,084	-1.10%
2024/09/24	6.2	32.63	16.1	32.44	32.25	-9.9	4,143	-0.24%
2024/09/23	11.7	32.89	19	32.94	32.55	-7.3	4,156	-0.18%
2024/09/20	58.5	33.58	36.7	33.43	33.25	21.8	4,188	0.52%
2024/09/19	94.4	33.93	148.2	34.29	33.85	-53.8	4,196	-1.28%	大賣/
2024/09/18	14.2	32.78	16.5	32.68	32.30	-2.3	4,123	-0.06%
2024/09/16	101.5	33.72	105.4	33.63	32.95	-3.9	4,134	-0.09%	大買/大賣/
2024/09/13	9.4	32.35	11.5	32.52	32.10	-2.1	4,116	-0.05%
2024/09/12	23.1	32.58	24.6	32.35	32.25	-1.5	4,155	-0.04%
2024/09/11	11.2	31.86	10.4	32.04	31.60	0.8	4,226	0.02%
2024/09/10	92.4	33.85	91.3	33.42	32.45	1.1	4,257	0.03%
2024/09/09	78.2	34.06	92.6	34.11	34.40	-14.4	4,290	-0.34%
2024/09/06	96.6	33.53	130.2	33.57	33.80	-33.6	4,403	-0.76%	大賣/
2024/09/05	45.2	32.78	62.4	32.46	32.00	-17.2	4,542	-0.38%
2024/09/04	51.2	31.17	54	31.08	30.80	-2.8	4,622	-0.06%
2024/09/03	54.7	33.87	41.3	34.02	33.20	13.4	4,713	0.28%
2024/09/02	70.6	34.06	69.1	34.14	33.65	1.5	4,985	0.03%
2024/08/30	16.4	32.72	14.9	32.53	32.25	1.5	5,051	0.03%
2024/08/29	25.1	32.97	20.3	32.97	32.80	4.8	5,068	0.09%
2024/08/28	28.2	33.53	25.3	33.68	33.45	2.9	5,085	0.06%
2024/08/27	21.8	33.67	52.5	33.55	33.75	-30.7	5,100	-0.60%
2024/08/26	28.3	33.75	113.3	33.51	33.50	-84.9	5,106	-1.66%	大賣/
2024/08/23	147.8	34.29	103.6	34.28	33.85	44.3	5,138	0.86%	大買/大賣/
2024/08/22	58.5	34.29	44.7	33.97	33.90	13.8	5,141	0.27%
2024/08/21	57	34.65	38.1	34.66	34.40	18.9	5,175	0.37%
2024/08/20	598.5	35.71	371.6	35.13	35.25	226.9	5,224	4.34%	大買/大賣/鉅額交易
2024/08/19	227.3	34.03	214.1	34.15	35.30	13.2	5,230	0.25%	大買/大賣/
2024/08/16	24.4	32.20	37	32.17	32.10	-12.7	6,051	-0.21%
2024/08/15	9.2	31.51	29.1	31.41	31.40	-19.8	6,648	-0.30%
2024/08/14	50.5	32.67	51.8	32.00	31.70	-1.4	7,075	-0.02%
2024/08/13	39	32.01	52.1	31.98	32.05	-13.1	8,008	-0.16%
2024/08/12	31.6	31.20	55.1	31.37	31.10	-23.5	8,466	-0.28%
2024/08/09	92.9	31.71	81.1	31.57	31.40	11.7	8,843	0.13%
2024/08/08	75.5	31.16	57.2	31.05	30.50	18.3	9,170	0.20%
2024/08/07	49.7	30.39	48.6	30.84	31.30	1.1	9,418	0.01%
2024/08/06	51.3	28.98	85.3	28.29	28.55	-34	9,452	-0.36%
2024/08/05	36.6	31.32	32.1	30.62	30.60	4.5	9,437	0.05%
2024/08/02	174.2	34.91	155.3	34.83	34.00	18.9	9,501	0.20%	大買/大賣/
2024/08/01	89.4	33.85	91.9	34.10	34.95	-2.5	9,462	-0.03%
2024/07/31	17.4	31.81	13	31.91	31.80	4.4	9,408	0.05%
2024/07/30	12.8	31.01	22.3	30.76	31.85	-9.6	9,419	-0.10%
2024/07/29	10.3	31.18	27.8	30.87	30.75	-17.4	9,426	-0.18%
2024/07/26	12.7	32.30	18.9	31.83	32.10	-6.2	9,511	-0.07%
2024/07/23	19.5	33.64	13.4	33.62	33.00	6.1	9,602	0.06%
2024/07/22	35.4	33.92	39.1	33.84	33.25	-3.7	9,597	-0.04%
2024/07/19	29.8	35.08	16.2	34.94	34.40	13.6	9,599	0.14%
2024/07/18	37.2	36.27	15.7	36.01	35.75	21.5	9,582	0.22%
2024/07/17	43.2	37.32	27.3	37.46	37.20	15.9	9,557	0.17%
2024/07/16	22.3	36.97	56.8	36.61	37.10	-34.5	9,539	-0.36%
2024/07/15	33.2	36.73	77.8	36.72	36.45	-44.6	9,524	-0.47%
2024/07/12	31.5	37.60	30.9	37.57	37.45	0.5	9,511	0.01%
2024/07/11	138.3	38.05	46.3	37.74	37.35	92	9,493	0.97%	大買/
2024/07/10	117.4	38.93	57.8	38.78	38.25	59.6	9,451	0.63%	大買/
2024/07/09	335.7	39.62	273.8	39.26	39.05	61.9	9,413	0.66%	大買/大賣/
2024/07/08	505.9	42.50	456.4	42.37	41.05	49.5	9,378	0.53%	大買/大賣/
2024/07/05	788.5	42.36	810	42.40	42.60	-21.5	9,092	-0.24%	大買/大賣/
2024/07/04	597.4	39.43	499.9	39.55	40.05	97.5	8,581	1.14%	大買/大賣/
2024/07/03	121.7	37.00	157.8	36.91	37.15	-36	8,175	-0.44%	大買/大賣/
2024/07/02	51	35.69	23.4	35.93	35.50	27.6	8,068	0.34%
2024/07/01	159	36.72	118.2	36.62	36.00	40.8	8,043	0.51%	大買/大賣/
2024/06/28	114.2	36.66	388.5	36.53	36.50	-274.3	7,981	-3.44%	大買/大賣/鉅額交易
2024/06/27	175	34.60	43.6	34.62	34.15	131.4	7,860	1.67%	大買/鉅額交易
2024/06/26	32.7	35.22	98.2	35.23	35.15	-65.6	7,843	-0.84%
2024/06/25	62.5	34.54	15.2	34.42	34.40	47.3	7,812	0.61%
2024/06/24	32.1	34.99	14.8	35.09	34.85	17.2	7,774	0.22%
2024/06/21	61	35.84	22.2	35.91	35.50	38.8	7,750	0.50%
2024/06/20	58.3	36.04	76.9	36.07	36.35	-18.6	7,727	-0.24%
2024/06/19	64.9	35.91	48.7	35.79	35.40	16.1	7,673	0.21%
2024/06/18	74.9	36.91	98	36.98	36.65	-23.2	7,638	-0.30%
2024/06/17	55.2	35.92	67.4	35.95	35.80	-12.2	7,559	-0.16%
2024/06/14	110.9	36.21	157.2	36.30	35.75	-46.2	7,523	-0.61%	大買/大賣/
2024/06/13	300.8	36.72	205.7	36.61	36.30	95.1	7,456	1.28%	大買/大賣/
2024/06/12	242	35.03	293.9	35.02	36.40	-51.9	7,289	-0.71%	大買/大賣/
2024/06/11	215.7	36.07	96.9	36.53	35.45	118.8	7,074	1.68%	大買/鉅額交易
2024/06/07	141.7	39.72	142.2	39.97	39.35	-0.5	6,962	-0.01%	大買/大賣/
2024/06/06	527.8	42.69	437.6	41.80	41.25	90.2	6,851	1.32%	大買/大賣/
2024/06/05	73.6	41.62	112.1	41.40	42.45	-38.6	6,543	-0.59%	大賣/
2024/06/04	55.6	39.01	10.2	39.02	38.75	45.3	6,425	0.71%
2024/06/03	18.5	40.31	24.7	40.18	40.00	-6.2	6,400	-0.10%
2024/05/31	18.4	39.14	13.3	39.20	39.50	5.1	6,375	0.08%
2024/05/30	32.7	38.99	18.6	38.97	38.60	14.1	6,361	0.22%
2024/05/29	24.7	39.70	44.7	39.92	39.55	-20	6,348	-0.31%
2024/05/28	54.1	39.09	30.8	39.17	38.95	23.3	6,302	0.37%
2024/05/27	54.8	39.98	45.6	40.06	39.60	9.2	6,260	0.15%
2024/05/24	41.1	39.10	48.9	38.92	39.60	-7.8	6,212	-0.13%
2024/05/23	190.8	39.74	169.6	39.95	38.95	21.2	6,151	0.34%	大買/大賣/
2024/05/22	1,573	43.33	1,317.7	43.51	43.20	255.3	5,991	4.26%	大買/大賣/鉅額交易
2024/05/21	1,016.3	39.79	1,170.9	40.03	41.40	-154.6	5,055	-3.06%	大買/大賣/鉅額交易
2024/05/20	728.1	38.37	739.8	38.42	37.65	-11.7	4,445	-0.26%	大買/大賣/
2024/05/17	1,569.5	38.61	1,235.7	37.89	37.50	333.8	4,007	8.33%	大買/大賣/鉅額交易
2024/05/16	452.5	37.34	450.1	37.93	38.40	2.4	3,058	0.08%	大買/大賣/
2024/05/15	251	33.49	336.2	33.89	34.95	-85.2	2,560	-3.33%	大買/大賣/
2024/05/14	428.2	31.38	360.5	31.38	31.80	67.7	2,166	3.13%	大買/大賣/
2024/05/13	306.9	30.22	189.2	30.71	30.65	117.7	1,806	6.51%	大買/大賣/鉅額交易
2024/05/10	11.1	27.99	36.5	28.13	28.45	-25.4	1,524	-1.66%
2024/05/09	44	27.84	87.5	27.74	27.30	-43.5	1,452	-3.00%
2024/05/08	91.3	28.50	27.7	28.34	27.80	63.6	1,420	4.48%
2024/05/07	39.4	27.82	35.6	27.58	28.10	3.8	1,327	0.28%
2024/05/06	29.7	27.33	29.8	27.27	26.95	-0.1	1,235	-0.01%
2024/05/03	36.6	27.88	23.7	27.48	27.05	12.8	1,226	1.05%
2024/05/02	14.7	27.60	13.1	27.73	27.70	1.6	1,196	0.13%
2024/04/30	83	28.32	60	27.96	27.30	23	1,166	1.97%
2024/04/29	30.1	28.11	92.5	28.18	28.30	-62.4	1,056	-5.91%
2024/04/26	9.6	25.94	2.6	25.98	26.00	6.9	947	0.73%
2024/04/25	19.3	26.11	19	26.16	26.10	0.3	936	0.03%
2024/04/24	4.6	25.59	7.8	25.62	25.45	-3.2	895	-0.36%
2024/04/23	2.6	24.87	5.4	24.94	25.05	-2.9	890	-0.32%
2024/04/22	1	24.91	0.1	25.04	24.60	0.9	896	0.10%
2024/04/19	3.7	24.99	11.2	25.25	24.85	-7.5	888	-0.84%
2024/04/18	7.2	25.77	3.2	25.84	25.55	4	873	0.46%
2024/04/17	41.1	26.22	23.2	26.20	26.00	17.9	859	2.09%
2024/04/16	10.6	25.56	26.8	25.64	25.35	-16.3	837	-1.94%
2024/04/15	55.4	27.23	12.8	27.12	26.80	42.6	809	5.27%
2024/04/12	111.6	27.82	113.9	27.40	27.65	-2.3	768	-0.30%	大買/大賣/
2024/04/11	22.6	25.97	43.8	25.95	26.00	-21.2	641	-3.30%
2024/04/10	20.9	25.96	8.3	25.92	25.70	12.5	593	2.11%
2024/04/09	2.1	24.83	7.7	24.76	24.85	-5.6	536	-1.04%
2024/04/08	13.5	24.80	13	24.85	24.80	0.5	528	0.10%
2024/04/03	13.9	24.29	8.3	24.09	24.35	5.6	512	1.08%
2024/04/02	9.8	24.34	4.1	24.30	24.00	5.6	506	1.12%
2024/04/01	1.2	23.57	0.1	23.70	23.55	1.1	486	0.24%
2024/03/29	1.6	23.15	2.7	23.12	23.50	-1.1	479	-0.23%
2024/03/28	5	23.20	0	23.40	23.15	5	470	1.06%
2024/03/27	1.7	22.89	0.8	22.90	23.00	0.9	452	0.21%
2024/03/26	2.6	23.04	11.1	22.90	22.90	-8.5	449	-1.89%
2024/03/25	6.1	23.33	3.4	23.30	23.20	2.7	445	0.60%
2024/03/22	3.1	23.04	0	23.10	23.10	3.1	445	0.69%
2024/03/21	4.5	23.19	0.2	23.20	23.10	4.3	441	0.98%
2024/03/20	1.3	22.96	1.1	22.90	22.85	0.3	433	0.06%
2024/03/19	4	23.03	0.3	23.08	22.90	3.7	428	0.87%
2024/03/18	6.1	22.99	2.2	23.03	23.00	3.9	425	0.91%
2024/03/15	11	23.40	0.2	23.33	23.20	10.7	421	2.54%
2024/03/14	4	23.79	1	23.86	23.70	3	412	0.72%
2024/03/13	7.4	24.03	0	24.20	23.85	7.4	417	1.77%
2024/03/12	0.9	24.08	2.1	24.37	24.25	-1.1	406	-0.28%
2024/03/11	1	23.90	0.1	23.90	23.90	0.9	412	0.22%
2024/03/08	2.3	23.98	1	23.80	23.90	1.3	417	0.31%
2024/03/07	1.8	24.62	2.5	24.74	24.50	-0.7	425	-0.16%
2024/03/06	4.9	24.76	0.2	24.80	24.70	4.8	424	1.12%
2024/03/05	13	24.92	1.4	24.81	24.80	11.6	423	2.75%
2024/03/04	4.7	24.87	1.1	24.98	24.65	3.6	417	0.86%
2024/03/01	1.8	24.40	0.2	24.46	24.65	1.6	404	0.39%
2024/02/29	1.9	24.31	1.2	24.30	24.35	0.6	410	0.15%
2024/02/27	11.4	24.54	1.7	24.38	24.25	9.7	402	2.41%
2024/02/26	1.7	24.55	3.4	24.44	24.55	-1.8	407	-0.43%
2024/02/23	5.6	24.40	6.7	24.39	24.25	-1.2	446	-0.26%
2024/02/22	0.7	24.30	0.5	24.31	24.50	0.2	439	0.06%
2024/02/21	2.2	24.14	1.3	24.07	24.10	0.8	429	0.19%
2024/02/20	2.3	24.20	3.7	24.20	24.15	-1.4	420	-0.33%
2024/02/19	6.6	24.25	1.7	24.28	24.20	4.9	427	1.14%
2024/02/16	3.4	23.63	0.8	23.85	24.10	2.6	412	0.64%
2024/02/15	8.9	23.26	0	0.00	23.30	8.9	411	2.16%
2024/02/05	7.9	23.33	13.1	23.30	23.25	-5.2	414	-1.25%
2024/02/02	2.9	23.58	1.3	23.48	23.40	1.6	418	0.39%
2024/02/01	1.2	23.73	0	0.00	23.60	1.2	406	0.29%
2024/01/31	1	23.80	1.1	24.03	23.70	-0.1	413	-0.03%
2024/01/30	1.1	23.92	0	23.86	23.75	1.1	409	0.27%
2024/01/29	0.5	23.98	1.4	24.14	23.85	-0.9	410	-0.22%
2024/01/26	3.5	23.98	0.3	24.00	23.85	3.2	406	0.79%
2024/01/25	3.7	23.78	0	23.95	23.75	3.7	398	0.92%
2024/01/24	13.3	23.83	12.2	23.81	23.70	1.1	399	0.28%
2024/01/23	2.1	23.55	0.1	23.70	23.55	2	400	0.51%
2024/01/22	0.3	23.61	0	23.55	23.55	0.3	410	0.06%
2024/01/19	0.5	23.52	0.5	23.52	23.45	0.1	416	0.01%
2024/01/18	1.7	23.34	0.1	23.40	23.35	1.6	423	0.38%
2024/01/17	1.6	23.67	0.1	24.05	23.30	1.5	432	0.36%
2024/01/16	1	24.04	5.3	24.29	23.95	-4.3	425	-1.01%
2024/01/15	0.8	24.00	0.3	24.04	24.10	0.5	417	0.11%
2024/01/12	4.3	23.93	3	24.15	23.80	1.3	432	0.30%
2024/01/11	2.4	24.11	4	24.01	23.85	-1.7	430	-0.38%
2024/01/10	1.8	23.76	1.3	23.79	23.70	0.5	438	0.12%
2024/01/09	2.2	23.81	0.1	23.80	23.70	2.1	445	0.48%
2024/01/08	2	24.11	0.1	24.10	23.90	1.9	450	0.43%
2024/01/05	12.6	23.80	3.8	24.10	24.05	8.7	452	1.93%
2024/01/04	4.4	23.75	0.2	23.85	23.70	4.1	451	0.92%
2024/01/03	3.7	23.78	0	24.00	23.75	3.7	478	0.78%
2024/01/02	26	23.96	1	24.05	23.90	25	499	5.00%
2023/12/29	2.4	23.96	1.1	24.05	24.10	1.3	555	0.24%
2023/12/28	4.1	23.78	0	23.85	23.70	4	577	0.70%
2023/12/27	8.3	23.72	2	23.78	23.80	6.3	581	1.08%
2023/12/26	5.1	23.84	1.1	23.86	23.85	4	584	0.68%
2023/12/25	7.5	23.82	0.4	23.92	23.70	7.1	588	1.21%
2023/12/22	7.4	23.85	0	23.99	23.75	7.4	599	1.23%
2023/12/21	7.4	24.01	8.2	23.92	23.90	-0.8	599	-0.14%
2023/12/20	0.5	24.23	0.7	24.30	24.25	-0.2	606	-0.03%
2023/12/19	11.8	24.26	0.4	24.35	24.20	11.3	616	1.84%
2023/12/18	2.6	24.75	0.2	24.86	24.65	2.4	631	0.39%
2023/12/15	2.3	24.93	4	24.95	24.90	-1.7	635	-0.27%
2023/12/14	5.4	25.03	2.2	25.09	24.95	3.2	642	0.51%
2023/12/13	2.2	25.05	2	25.28	25.10	0.2	642	0.03%
2023/12/12	1.3	25.23	0.6	25.16	25.20	0.8	651	0.12%
2023/12/11	1.6	25.09	0.2	25.08	25.20	1.5	659	0.22%
2023/12/08	17.5	25.06	0	25.20	25.10	17.5	674	2.59%
2023/12/07	12.5	25.16	52.1	25.16	25.25	-39.6	686	-5.77%
2023/12/06	1.2	25.57	4.5	25.48	25.40	-3.3	680	-0.48%
2023/12/05	3.5	25.23	0.5	25.25	25.35	3.1	682	0.45%
2023/12/04	0.5	25.19	7.5	25.16	25.05	-7.1	676	-1.04%
2023/12/01	1.4	24.95	2.3	24.99	25.00	-0.9	669	-0.14%
2023/11/30	1.2	24.86	2.1	24.70	24.95	-0.9	669	-0.13%
2023/11/29	0.2	24.89	0.7	24.90	24.75	-0.6	665	-0.09%
2023/11/28	1	24.72	1.1	24.65	24.85	-0.1	663	-0.01%
2023/11/27	0.4	24.71	2.6	24.76	24.60	-2.2	669	-0.32%
2023/11/24	0.6	24.87	1	24.90	24.65	-0.4	665	-0.06%
2023/11/23	1.2	24.76	3.1	24.90	24.85	-1.9	668	-0.28%
2023/11/22	10.3	25.10	10.9	25.39	24.75	-0.6	681	-0.08%
2023/11/21	1.4	24.20	2.2	24.03	24.05	-0.7	641	-0.12%
2023/11/20	2.5	24.07	1.1	24.10	24.10	1.4	646	0.22%
2023/11/17	1.9	24.17	0.1	24.05	24.00	1.8	653	0.28%
2023/11/16	2.3	23.99	2	24.03	24.05	0.3	663	0.05%
2023/11/15	7.4	23.75	0.3	23.81	23.80	7.1	673	1.06%
2023/11/14	2.7	23.65	4.3	23.98	23.55	-1.6	681	-0.24%
2023/11/13	5.4	23.37	0.2	23.47	23.40	5.2	681	0.77%
2023/11/10	13.6	23.47	0	23.70	23.55	13.5	696	1.94%
2023/11/09	1.9	23.70	2.1	23.75	23.55	-0.2	721	-0.03%
2023/11/08	12	23.77	4.8	23.99	23.95	7.2	733	0.97%
2023/11/07	1.2	23.46	0	23.55	23.40	1.2	731	0.16%
2023/11/06	1.1	23.54	0.1	23.52	23.50	1	740	0.14%
2023/11/03	1.9	23.46	1.3	23.46	23.40	0.7	748	0.09%
2023/11/02	0.6	23.39	2.7	23.35	23.45	-2.1	756	-0.28%
2023/11/01	2.8	23.31	0	0.00	23.10	2.8	768	0.37%
2023/10/31	6.5	23.69	0.9	23.75	23.25	5.5	772	0.72%
2023/10/30	2.6	23.97	1.1	24.45	23.80	1.5	784	0.19%
2023/10/27	5.1	23.44	4.5	23.54	24.10	0.6	801	0.08%
2023/10/26	7.5	23.60	3	23.53	23.35	4.5	805	0.56%
2023/10/25	5.1	24.18	3	24.13	24.20	2.1	816	0.26%
2023/10/24	3.1	23.87	0.1	23.85	23.90	3.1	853	0.36%
2023/10/23	0.6	24.20	3.2	24.18	23.90	-2.6	923	-0.28%
2023/10/20	7.6	24.04	1	24.20	24.15	6.6	1,033	0.64%
2023/10/19	2.2	24.54	1.1	24.57	24.30	1.1	1,059	0.10%
2023/10/18	3.3	25.11	4.2	24.44	24.40	-0.9	1,082	-0.08%
2023/10/17	2.1	25.52	1.1	25.62	25.35	0.9	1,161	0.08%
2023/10/16	2.4	25.24	0.9	25.37	25.60	1.5	1,179	0.13%
2023/10/13	0.2	25.48	0	0.00	25.60	0.2	1,180	0.01%
2023/10/12	5.1	25.37	9.4	25.30	25.45	-4.3	1,183	-0.36%
2023/10/11	14	26.36	41.8	25.73	25.15	-27.8	1,190	-2.33%
2023/10/06	18.7	26.46	20.1	26.39	26.20	-1.4	1,172	-0.12%
2023/10/05	22.3	26.07	27.5	26.05	26.10	-5.1	1,163	-0.44%
2023/10/04	25.4	25.17	12.2	25.25	25.30	13.2	1,127	1.17%
2023/10/03	1.3	24.73	0.2	24.85	24.65	1.1	1,176	0.10%
2023/10/02	0.5	24.33	0.7	24.57	24.75	-0.1	1,234	-0.01%
2023/09/28	1.6	23.94	2.4	23.99	24.05	-0.8	1,229	-0.06%
2023/09/27	0.6	24.01	0	0.00	23.85	0.6	1,227	0.05%
2023/09/26	1.3	24.41	0	0.00	24.15	1.3	1,217	0.11%
2023/09/25	0.1	24.65	1.5	24.59	24.55	-1.5	1,220	-0.12%
2023/09/22	0.2	24.26	1.5	24.24	24.55	-1.3	1,224	-0.11%
2023/09/21	4.1	24.21	1	23.85	24.45	3.1	1,218	0.25%
2023/09/20	2.7	24.47	3.3	24.42	24.25	-0.6	1,203	-0.05%
2023/09/19	0.1	25.19	5.5	25.09	24.70	-5.4	1,201	-0.45%
2023/09/18	0.6	25.03	0.6	25.23	24.95	-0.1	1,197	0.00%
2023/09/15	5.6	25.37	12.1	25.15	25.25	-6.5	1,197	-0.54%
2023/09/14	4.5	25.37	5.2	25.49	25.25	-0.8	1,189	-0.06%
2023/09/13	4.3	25.54	7.1	25.70	25.30	-2.8	1,184	-0.24%
2023/09/12	11.2	25.45	15.3	25.45	25.50	-4.1	1,178	-0.35%
2023/09/11	2.2	25.06	1.1	24.94	24.85	1.1	1,168	0.10%
2023/09/08	1	25.15	0	0.00	24.90	1	1,169	0.09%
2023/09/07	8.1	24.86	0	24.96	24.80	8.1	1,158	0.70%
2023/09/06	0.7	24.94	4.9	24.94	24.95	-4.2	1,159	-0.36%
2023/09/05	0.7	24.84	0	25.06	25.10	0.6	1,151	0.06%
2023/09/04	2.4	24.92	60.1	24.85	24.90	-57.7	1,144	-5.04%
2023/09/01	8.6	25.51	19.2	25.42	25.30	-10.7	1,141	-0.93%
2023/08/31	2.4	25.15	8.1	25.41	25.65	-5.8	1,134	-0.51%
2023/08/30	1	25.20	1	25.10	25.05	0	1,128	0.00%
2023/08/29	7.2	25.11	17.1	24.90	24.80	-10	1,135	-0.88%
2023/08/28	2.1	25.62	7	25.58	25.50	-4.9	1,135	-0.43%
2023/08/25	3.2	24.89	8	25.15	25.05	-4.8	1,110	-0.43%
2023/08/24	3.8	24.78	3.5	24.85	24.80	0.3	1,095	0.03%
2023/08/23	3.1	24.74	2.5	24.83	24.80	0.6	1,087	0.05%
2023/08/22	13.2	25.08	8.1	24.98	24.75	5.1	1,079	0.47%
2023/08/21	18.7	24.92	9.9	24.77	24.95	8.8	1,068	0.83%
2023/08/18	8.4	24.59	36.6	24.49	24.25	-28.2	1,050	-2.69%
2023/08/17	2.3	24.45	5.4	24.36	24.35	-3	1,038	-0.29%
2023/08/16	7.6	24.29	10.4	24.32	24.25	-2.8	1,032	-0.27%
2023/08/15	15.9	23.96	19.2	23.99	24.15	-3.3	1,011	-0.32%
2023/08/14	3.5	22.77	8.5	22.62	22.50	-4.9	981	-0.50%
2023/08/11	3	23.46	4.9	23.48	23.85	-2	966	-0.20%
2023/08/10	0.9	23.90	0.4	23.84	23.40	0.4	964	0.04%
2023/08/09	0.1	24.33	2.6	24.48	24.35	-2.5	954	-0.26%
2023/08/08	6.5	24.57	3	24.38	24.25	3.5	944	0.37%
2023/08/07	1.4	24.76	3.2	24.25	24.95	-1.8	936	-0.20%
2023/08/04	4.1	23.93	6	23.93	23.70	-1.9	921	-0.21%
2023/08/02	8.2	24.31	9.2	24.34	24.05	-1	915	-0.11%
2023/08/01	12.1	24.95	63.6	24.96	24.90	-51.5	901	-5.71%
2023/07/31	8.2	24.64	7.3	24.53	24.45	0.9	875	0.10%
2023/07/28	10.2	25.49	15.8	25.38	25.15	-5.6	860	-0.65%
2023/07/27	29.3	25.52	26.7	25.68	26.00	2.6	842	0.31%
2023/07/26	57.8	26.21	52.2	25.89	25.45	5.6	798	0.70%
2023/07/25	110.8	26.07	82.2	26.09	25.70	28.6	725	3.95%	大買/
2023/07/24	11.9	24.48	21.5	24.36	24.85	-9.6	615	-1.56%
2023/07/21	15.3	23.90	18.8	23.79	24.25	-3.6	574	-0.62%
2023/07/20	119.9	24.65	60	24.72	24.15	60	552	10.86%	大買/
2023/07/19	10.1	23.04	6.8	23.49	23.70	3.4	459	0.73%
2023/07/18	10.7	22.53	8.6	22.51	22.25	2	435	0.47%
2023/07/17	2.7	22.97	11.1	22.87	22.85	-8.4	430	-1.94%
2023/07/14	18.8	23.26	13.8	23.38	23.05	4.9	424	1.16%
2023/07/13	2.1	23.52	4.3	23.61	23.70	-2.2	414	-0.53%
2023/07/12	12.9	23.82	6.1	23.58	23.30	6.8	413	1.65%
2023/07/11	16.6	23.46	21.1	23.52	23.85	-4.5	403	-1.12%
2023/07/10	96.1	24.30	43.6	24.82	23.95	52.5	385	13.63%
2023/07/07	61.2	23.69	29.8	23.40	23.90	31.4	311	10.07%
2023/07/06	8.3	22.34	0.6	22.44	22.30	7.7	248	3.09%
2023/07/05	6.5	22.38	0.8	22.45	22.35	5.6	249	2.26%
2023/07/04	12.1	22.44	4	22.49	22.35	8.1	249	3.26%
2023/07/03	4.5	22.73	1.9	22.69	22.65	2.6	246	1.07%
2023/06/30	43.7	22.23	13.6	22.33	22.30	30.1	241	12.45%
2023/06/29	2.9	22.38	0.1	22.50	22.60	2.8	238	1.17%
2023/06/28	4.2	22.34	0.4	22.56	22.35	3.8	235	1.62%
2023/06/27	5.6	22.52	1.4	22.76	22.25	4.2	229	1.82%
2023/06/26	3	22.67	0.5	22.72	22.85	2.5	230	1.08%
2023/06/21	1.6	22.26	0	22.45	22.40	1.6	226	0.69%
2023/06/20	2.9	22.26	0.5	22.36	22.20	2.4	223	1.06%
2023/06/19	2.7	22.36	0.3	22.43	22.20	2.3	219	1.06%
2023/06/16	13.8	22.12	2.8	22.19	21.90	11.1	217	5.09%
2023/06/15	3.5	21.98	2	22.15	22.00	1.5	206	0.72%
2023/06/14	4.1	21.68	0	0.00	21.60	4.1	198	2.06%
2023/06/13	0.8	21.65	0.1	21.70	21.60	0.7	197	0.38%
2023/06/12	4.3	21.58	4.7	21.66	21.55	-0.4	197	-0.19%
2023/06/09	5.2	21.76	3.1	21.75	21.65	2.2	195	1.11%
2023/06/08	5.4	21.90	11.5	21.84	21.70	-6.2	193	-3.18%
2023/06/07	2.2	21.65	0.8	21.75	21.65	1.4	193	0.72%
2023/06/06	5.8	21.63	2.3	21.89	21.60	3.5	194	1.78%
2023/06/05	13.8	21.72	0.9	21.80	21.70	12.9	196	6.54%
2023/06/02	8.8	21.80	8.5	22.02	21.70	0.3	196	0.13%
2023/06/01	2.2	21.30	2.7	22.03	21.90	-0.5	185	-0.28%
2023/05/31	2.4	21.26	0.7	21.23	21.10	1.7	183	0.93%
2023/05/30	5	21.15	1.5	21.25	21.00	3.5	190	1.83%
2023/05/29	5	21.25	3	21.30	21.25	2	192	1.02%
2023/05/26	2.1	21.37	1.1	21.36	21.20	1	194	0.51%
2023/05/25	1.9	21.42	1.9	21.44	21.40	0	198	-0.01%
2023/05/24	7.3	21.37	1.7	21.49	21.35	5.7	204	2.77%
2023/05/23	7.8	21.37	2.4	21.46	21.45	5.4	211	2.54%
2023/05/22	5.4	21.24	2.1	21.23	21.20	3.3	221	1.51%
2023/05/19	15.8	21.16	0	21.30	21.05	15.7	224	6.99%
2023/05/18	2.7	21.18	1.2	21.20	21.10	1.5	230	0.64%
2023/05/17	4.8	21.10	1	21.10	21.10	3.8	230	1.64%
2023/05/16	9	20.77	10.1	21.04	21.05	-1.1	230	-0.46%
2023/05/15	8	20.57	1.1	20.60	20.55	6.9	226	3.05%
2023/05/12	5	20.70	0	0.00	20.60	5	229	2.17%
2023/05/11	17.6	20.76	2.2	20.97	20.60	15.4	230	6.68%
2023/05/10	3.7	21.13	1.2	21.13	21.05	2.5	229	1.09%
2023/05/09	7.3	21.26	3.5	21.32	21.10	3.8	232	1.66%
2023/05/08	8.2	21.31	4.8	21.39	21.25	3.4	234	1.45%
2023/05/05	3.8	21.39	7	21.32	21.30	-3.2	237	-1.36%
2023/05/04	6.9	21.18	0	21.25	21.35	6.9	252	2.73%
2023/05/03	6.1	21.06	0.1	21.15	21.10	6	267	2.25%
2023/05/02	5.2	21.02	0.2	21.05	21.10	5	267	1.88%
2023/04/28	10.5	20.90	0	0.00	20.80	10.5	266	3.93%
2023/04/27	4.5	20.85	0.5	20.95	20.80	4	263	1.53%
2023/04/26	3.2	20.86	0.3	20.88	20.85	3	262	1.14%
2023/04/25	17.6	21.01	0.7	20.95	20.85	16.9	261	6.46%
2023/04/24	6.3	21.30	1.4	21.29	21.25	4.9	258	1.89%
2023/04/21	13.9	21.40	5.7	21.60	21.25	8.2	258	3.16%
2023/04/20	7.2	21.88	1.3	21.82	21.65	5.9	255	2.30%
2023/04/19	2	22.05	3.1	22.08	21.90	-1.1	253	-0.44%
2023/04/18	12.7	22.05	1.7	22.08	21.95	11	250	4.39%
2023/04/17	14.8	22.03	4.2	22.12	22.15	10.6	246	4.29%
2023/04/14	2.7	21.42	1.5	21.47	21.40	1.3	236	0.54%
2023/04/13	23.4	21.32	0.4	21.46	21.35	23	236	9.75%
2023/04/12	2.4	21.53	0.5	21.50	21.40	1.9	231	0.83%
2023/04/11	2.7	21.42	0.2	21.50	21.40	2.4	230	1.05%
2023/04/10	12.8	21.33	1.8	21.43	21.30	10.9	230	4.74%
2023/04/07	3.8	21.44	6.2	21.33	21.35	-2.4	228	-1.05%
2023/04/06	1.5	21.56	0.5	21.66	21.50	1	225	0.44%
2023/03/31	2.8	21.57	1.3	21.69	21.55	1.5	225	0.66%
2023/03/30	8.1	21.42	6.9	21.55	21.60	1.2	228	0.53%
2023/03/29	6.7	21.52	1.6	21.56	21.45	5.1	221	2.28%
2023/03/28	1.4	21.69	1.9	21.72	21.55	-0.5	221	-0.22%
2023/03/27	10.5	21.76	2.5	21.91	21.55	8	220	3.63%
2023/03/24	11.4	21.87	1.2	22.19	21.80	10.1	215	4.69%
2023/03/23	2.4	21.86	3.4	21.85	21.85	-1.1	214	-0.50%
2023/03/22	7.1	21.57	2.3	21.82	21.80	4.8	214	2.24%
2023/03/21	1	21.48	2.8	21.64	21.40	-1.8	212	-0.85%
2023/03/20	0.5	21.40	1	21.40	21.35	-0.5	211	-0.26%
2023/03/17	3.8	21.31	2.9	21.37	21.35	0.9	210	0.42%
2023/03/16	5.3	21.33	0	21.30	21.20	5.2	212	2.47%
2023/03/15	2.2	21.77	3.7	21.71	21.60	-1.5	212	-0.72%
2023/03/14	2.4	21.74	5.3	21.75	21.75	-2.9	214	-1.35%
2023/03/13	5.2	21.86	10.5	21.73	21.75	-5.2	215	-2.42%
2023/03/10	25.7	22.05	7	22.16	22.00	18.7	220	8.49%
2023/03/09	8.5	22.47	0.6	22.60	22.35	7.9	219	3.59%
2023/03/08	21.1	22.54	12.7	22.77	22.40	8.5	220	3.83%
2023/03/07	3.2	22.71	8.9	22.73	22.95	-5.7	220	-2.61%
2023/03/06	4.2	22.49	2.3	22.60	22.60	1.9	218	0.87%
2023/03/03	6.6	22.38	4.4	22.51	22.30	2.2	225	0.96%
2023/03/02	3.3	22.58	0.1	22.57	22.40	3.1	223	1.40%
2023/03/01	5.5	22.21	1	22.65	22.70	4.5	217	2.05%
2023/02/24	7.8	22.45	9.6	22.36	22.15	-1.8	215	-0.82%
2023/02/23	9.3	22.64	9	22.76	22.60	0.3	212	0.12%
2023/02/22	19.2	22.60	18.5	22.58	22.50	0.7	208	0.33%
2023/02/21	23	22.90	4.4	22.92	22.65	18.6	201	9.21%
2023/02/20	25.4	22.94	10.9	23.00	22.95	14.5	193	7.50%
2023/02/17	20.9	22.15	7.2	22.25	22.30	13.8	181	7.57%
2023/02/16	5.9	21.72	3.3	21.85	22.05	2.5	176	1.43%
2023/02/15	2	21.51	3.9	21.46	21.45	-1.8	173	-1.05%
2023/02/14	8	21.25	5.8	21.27	21.20	2.2	172	1.27%
2023/02/13	6.6	21.39	1.1	21.40	21.30	5.6	172	3.24%
2023/02/10	7	21.69	1.7	21.75	21.45	5.3	173	3.07%
2023/02/09	5	21.93	0.4	21.99	22.00	4.7	173	2.69%
2023/02/08	2.7	21.94	3.4	21.92	22.00	-0.7	174	-0.43%
2023/02/07	2.5	21.56	2.6	21.67	21.55	-0.1	172	-0.08%
2023/02/06	5	21.76	2.1	21.81	21.80	2.9	171	1.69%
2023/02/03	4.6	22.00	8.6	21.99	21.90	-4	167	-2.39%
2023/02/02	7.7	22.08	4.5	22.27	22.30	3.2	162	1.96%
2023/02/01	1.1	20.71	5.6	21.15	21.70	-4.4	147	-3.01%
2023/01/31	1.9	20.21	0.1	20.23	20.20	1.8	131	1.34%
2023/01/30	4.8	20.08	0.7	20.17	20.05	4.1	131	3.11%
2023/01/17	0.7	20.10	0.1	20.25	20.00	0.6	128	0.50%
2023/01/16	1	20.09	2	20.14	20.00	-1	131	-0.79%
2023/01/13	2.2	20.04	1.6	20.11	19.95	0.6	135	0.42%
2023/01/12	1.7	20.06	0.9	20.13	20.05	0.8	136	0.58%
2023/01/11	11.5	19.99	5.2	20.07	19.95	6.3	135	4.65%
2023/01/10	4	20.07	1.8	20.15	20.00	2.2	134	1.64%
2023/01/09	1.8	20.11	0	20.15	20.05	1.8	134	1.32%
2023/01/06	0.9	20.10	0.7	20.10	20.05	0.1	136	0.11%
2023/01/05	0.8	20.13	0.6	20.13	20.00	0.1	139	0.09%
2023/01/04	9.3	20.02	1.5	20.14	20.00	7.7	141	5.47%
2023/01/03	8.4	20.14	6.6	20.18	20.00	1.8	140	1.31%
2022/12/30	2.5	20.47	5	20.58	20.40	-2.5	138	-1.77%
2022/12/29	2.6	20.32	3	20.46	20.55	-0.5	139	-0.33%
2022/12/28	5.6	20.62	2.3	20.65	20.45	3.3	139	2.37%
2022/12/27	4.4	20.98	2.3	21.01	20.65	2.1	141	1.48%
2022/12/26	7.1	20.88	2.5	21.00	20.85	4.6	143	3.20%
2022/12/23	1.5	20.75	2.1	20.80	20.70	-0.5	146	-0.37%
2022/12/22	6.3	20.75	2.2	20.80	20.80	4	150	2.69%
2022/12/21	3.8	20.49	2.6	20.71	20.30	1.2	149	0.83%
2022/12/20	7.1	20.52	0.6	20.53	20.15	6.5	145	4.45%
2022/12/19	2.2	20.71	1.9	20.72	20.60	0.4	147	0.25%
2022/12/16	5.9	20.71	2.4	20.76	20.70	3.5	149	2.33%
2022/12/15	2.5	20.74	7	20.71	20.75	-4.5	154	-2.91%
2022/12/14	5.6	20.79	1.9	20.79	20.70	3.7	152	2.40%
2022/12/13	4.6	20.39	1.8	20.58	20.20	2.8	151	1.88%
2022/12/12	6.2	20.29	1.1	20.52	20.20	5.1	150	3.39%
2022/12/09	6.2	20.85	2	20.95	20.75	4.2	148	2.84%
2022/12/08	6.5	20.60	1.5	20.47	20.65	5	149	3.32%
2022/12/07	1.1	20.72	10	20.75	20.40	-8.9	149	-6.00%
2022/12/06	1.3	21.00	3.1	20.95	20.90	-1.7	147	-1.17%
2022/12/05	1.7	20.98	0.1	20.96	21.25	1.7	147	1.14%
2022/12/02	3.3	20.80	9.4	20.89	20.80	-6.1	146	-4.12%
2022/12/01	1.1	20.46	1	20.55	20.35	0.1	145	0.06%
2022/11/30	17.3	20.46	4.2	20.44	20.30	13.1	147	8.90%
2022/11/29	5.6	19.88	1.2	19.84	20.00	4.4	162	2.74%
2022/11/28	0.5	19.66	1.9	19.59	19.55	-1.5	165	-0.89%
2022/11/25	7.9	19.69	0.4	20.03	19.40	7.4	183	4.04%
2022/11/24	1.3	20.40	3.2	20.35	20.15	-1.9	203	-0.95%
2022/11/23	3.1	19.95	0.5	20.02	20.10	2.6	220	1.17%
2022/11/22	2.3	19.63	3.2	19.62	19.60	-0.9	220	-0.43%
2022/11/21	3.6	19.87	1.3	19.95	19.70	2.2	227	0.97%
2022/11/18	2.4	19.94	3.9	19.98	19.90	-1.5	229	-0.64%
2022/11/17	0.2	19.93	2.3	19.90	19.95	-2.1	229	-0.91%
2022/11/16	1.5	19.79	3.4	19.89	19.85	-1.9	230	-0.82%
2022/11/15	2.5	19.58	2.7	19.70	19.65	-0.2	230	-0.09%
2022/11/14	4.2	19.63	2.6	19.80	19.60	1.6	229	0.68%
2022/11/11	13.9	19.75	1.1	19.77	19.55	12.8	228	5.61%
2022/11/10	0.7	20.03	0.3	19.95	19.80	0.5	225	0.20%
2022/11/09	0.4	19.98	0.1	20.10	19.85	0.3	225	0.12%
2022/11/08	0.5	19.83	15.6	19.80	19.70	-15.1	226	-6.67%
2022/11/07	5.8	19.70	1.5	19.83	19.50	4.2	225	1.89%
2022/11/04	1.4	19.65	1.9	19.78	19.65	-0.5	223	-0.21%
2022/11/03	0.2	19.29	2.9	19.15	19.20	-2.7	220	-1.23%
2022/11/02	5.5	19.10	1.1	19.15	19.05	4.4	222	1.99%
2022/11/01	0.5	19.09	0	0.00	19.10	0.5	227	0.21%
2022/10/31	4.1	18.98	0	0.00	18.90	4.1	228	1.80%
2022/10/28	0.8	19.25	0.7	19.27	18.80	0.1	228	0.06%
2022/10/27	0.4	19.61	0	0.00	19.40	0.4	228	0.19%
2022/10/26	1.4	19.39	0.2	19.50	19.50	1.2	228	0.53%
2022/10/25	2	19.52	2	19.62	19.50	0	228	0.02%
2022/10/24	4.2	19.82	0.4	19.92	19.50	3.8	228	1.68%
2022/10/21	6	18.77	3.7	19.31	20.15	2.3	226	1.00%
2022/10/20	3.5	19.01	1.6	19.04	18.95	1.9	221	0.84%
2022/10/19	1	19.59	1.8	19.63	19.50	-0.8	221	-0.37%
2022/10/18	0.4	19.40	0	19.45	19.50	0.4	223	0.19%
2022/10/17	1.1	19.27	1	19.25	19.25	0.1	224	0.06%
2022/10/14	4	19.32	0.8	19.38	19.55	3.2	231	1.37%
2022/10/13	8.7	19.46	1	19.50	18.85	7.7	240	3.19%
2022/10/12	2.4	20.13	3	20.19	19.95	-0.6	240	-0.26%
2022/10/11	2.7	20.66	0.4	21.05	20.35	2.3	240	0.95%
2022/10/07	3.4	20.85	1.2	21.04	21.30	2.2	242	0.92%
2022/10/06	1.7	20.88	0	0.00	20.85	1.7	243	0.70%
2022/10/05	1.3	20.94	0.2	21.30	20.85	1	244	0.43%
2022/10/04	0.9	21.07	3	21.05	21.10	-2.1	243	-0.86%
2022/10/03	6.8	20.92	6.8	21.17	20.65	-0.1	242	-0.03%
2022/09/30	5.6	20.88	11.1	20.96	20.80	-5.6	240	-2.32%
2022/09/29	8.4	20.91	3	20.75	20.95	5.4	240	2.23%
2022/09/28	7.1	20.52	2.8	20.27	20.40	4.3	236	1.83%
2022/09/27	11.5	20.96	1	20.95	21.00	10.5	234	4.51%
2022/09/26	4.3	21.08	1.2	20.88	21.15	3.1	233	1.34%
2022/09/23	3.4	22.36	7.2	22.27	21.85	-3.8	232	-1.63%
2022/09/22	0.4	22.09	0.5	22.12	22.80	0	232	-0.01%
2022/09/21	2.4	21.94	0.1	22.04	21.85	2.3	226	1.02%
2022/09/20	1.8	21.80	0.9	21.94	22.25	0.9	225	0.40%
2022/09/19	2	21.90	1.6	22.07	21.80	0.5	226	0.21%
2022/09/16	7.5	21.97	0.9	22.09	21.95	6.5	227	2.88%
2022/09/15	7	22.09	0.7	22.32	21.95	6.3	227	2.77%
2022/09/14	8.6	22.05	0.3	22.14	22.10	8.4	227	3.69%
2022/09/13	8.5	22.15	2.7	22.29	22.35	5.8	227	2.55%
2022/09/12	5.9	22.11	1.6	22.32	22.20	4.4	227	1.92%
2022/09/08	5.8	22.15	1.1	22.24	22.05	4.8	225	2.13%
2022/09/07	4.1	22.48	0.4	22.70	22.30	3.8	224	1.67%
2022/09/06	3.9	22.51	4	22.61	22.65	-0.1	220	-0.05%
2022/09/05	20.9	23.19	8.6	23.83	22.80	12.3	217	5.66%
2022/09/02	18.8	23.06	4.4	23.14	23.35	14.4	200	7.18%
2022/09/01	27	23.16	16.4	22.91	22.95	10.6	195	5.41%
2022/08/31	32.4	23.09	19.4	23.14	22.85	13	176	7.39%
2022/08/30	8.8	22.60	3.8	22.98	23.40	5	147	3.38%
2022/08/29	3.7	21.51	0	0.00	21.30	3.7	130	2.82%
2022/08/26	31.2	21.76	5.2	21.71	21.70	26.1	129	20.10%
2022/08/25	13.8	20.92	2	21.05	20.95	11.8	125	9.38%
2022/08/24	1.4	21.11	0	20.98	21.10	1.4	128	1.09%
2022/08/23	0.7	20.90	0	0.00	20.80	0.7	128	0.55%
2022/08/22	2.4	20.95	2	20.95	20.80	0.4	132	0.27%
2022/08/19	0.5	21.17	0	0.00	21.15	0.5	132	0.41%
2022/08/18	0.5	21.07	0.1	21.00	21.05	0.4	132	0.27%
2022/08/17	1.1	21.00	0	0.00	20.85	1.1	133	0.81%
2022/08/16	1.3	21.05	0	0.00	20.95	1.3	132	0.97%
2022/08/15	1.6	20.97	0	21.10	20.85	1.6	132	1.17%
2022/08/12	0.6	21.15	0.1	21.16	21.00	0.5	133	0.36%
2022/08/11	0.4	21.08	1	21.05	21.05	-0.6	133	-0.46%
2022/08/10	1.3	21.17	2.8	21.01	21.05	-1.5	134	-1.11%
2022/08/09	0.2	21.13	0.2	21.15	20.95	0	135	-0.02%
2022/08/08	0.6	20.50	0	0.00	20.60	0.6	135	0.46%
2022/08/05	0.4	20.53	0.2	20.55	20.45	0.2	130	0.18%
2022/08/04	0.2	20.41	0.3	20.45	20.25	-0.1	133	-0.06%
2022/08/03	1.1	20.33	0.1	20.90	20.20	1	133	0.76%
2022/08/02	2.3	20.51	1.5	20.50	20.40	0.8	135	0.57%
2022/08/01	1.6	20.84	0	0.00	20.70	1.6	137	1.18%
2022/07/29	1.1	20.90	1.7	20.93	20.90	-0.6	137	-0.45%
2022/07/28	1	21.02	1.9	20.98	20.85	-0.9	138	-0.67%
2022/07/27	1.6	20.70	2.6	20.90	20.90	-1	138	-0.69%
2022/07/26	4.2	20.75	4.2	20.72	20.90	-0.1	141	-0.05%
2022/07/25	3.8	21.24	0	0.00	21.00	3.8	142	2.65%
2022/07/22	0.6	21.68	1	21.65	21.65	-0.4	142	-0.27%
2022/07/21	0.3	21.65	2	21.98	21.75	-1.7	145	-1.20%
2022/07/20	4.7	21.46	0.9	21.88	21.50	3.8	139	2.73%
2022/07/19	3	20.08	0.5	20.43	21.10	2.5	133	1.84%
2022/07/18	1.3	20.13	1.2	19.96	20.00	0.1	131	0.08%
2022/07/15	5.4	20.14	15.2	20.05	19.95	-9.8	138	-7.09%
2022/07/14	5.7	19.80	2.5	19.69	19.70	3.2	136	2.35%
2022/07/13	0.3	19.11	0	18.95	19.05	0.3	138	0.18%
2022/07/12	0.8	18.85	0	0.00	18.65	0.8	139	0.61%
2022/07/11	0.8	19.02	0	19.05	19.00	0.8	150	0.53%
2022/07/08	0.8	18.91	0.6	18.85	18.90	0.2	153	0.16%
2022/07/07	8.7	18.63	2.8	18.73	18.60	5.9	154	3.80%
2022/07/06	2.2	19.03	0	0.00	18.80	2.2	154	1.41%
2022/07/05	0.7	19.32	0	0.00	19.15	0.7	156	0.47%
2022/07/04	5.7	19.20	1	19.05	19.00	4.7	156	3.03%
2022/07/01	5.7	19.64	0	0.00	19.30	5.7	158	3.62%
2022/06/30	13.5	19.90	1	19.91	19.85	12.4	157	7.88%
2022/06/29	1.4	20.15	0	0.00	20.05	1.4	156	0.92%
2022/06/28	4.7	20.20	0	0.00	20.10	4.7	156	2.97%
2022/06/27	1.1	20.33	0.1	20.24	20.25	1	160	0.61%
2022/06/24	0.7	20.19	1	20.05	20.10	-0.3	159	-0.17%
2022/06/23	5	19.93	0.1	20.00	19.80	5	159	3.12%
2022/06/22	4.9	20.14	0.8	20.35	19.90	4.1	159	2.58%
2022/06/21	2.6	20.26	0.6	20.37	20.50	2	158	1.25%
2022/06/20	14.7	19.96	2	19.87	19.80	12.7	158	8.04%
2022/06/17	6	20.41	2.8	20.39	20.25	3.2	158	2.03%
2022/06/16	5.5	20.89	2.8	21.01	20.60	2.7	158	1.68%
2022/06/15	4.4	20.95	0	0.00	21.00	4.4	158	2.78%
2022/06/14	1.3	20.97	0	0.00	20.90	1.3	159	0.82%
2022/06/13	10	21.08	1.3	21.31	20.95	8.8	159	5.48%
2022/06/10	2.1	21.71	0	0.00	21.70	2.1	160	1.30%
2022/06/09	1.5	21.82	1	21.75	21.75	0.5	162	0.29%
2022/06/08	1	21.79	0	21.80	21.75	1	162	0.59%
2022/06/07	2.9	21.84	0.4	21.77	21.70	2.4	162	1.48%
2022/06/06	0.5	21.86	0	0.00	21.80	0.5	167	0.31%
2022/06/02	2.5	21.83	1	21.90	21.65	1.5	170	0.91%
2022/06/01	2.5	21.68	1	21.65	22.05	1.5	170	0.86%
2022/05/31	1.7	21.55	1.1	21.60	21.70	0.6	166	0.36%
2022/05/30	1.5	21.43	4.1	21.37	21.65	-2.6	168	-1.53%
2022/05/27	1	20.96	0.1	21.00	20.85	1	164	0.60%
2022/05/26	0.7	20.92	0	20.95	20.75	0.6	168	0.38%
2022/05/25	2.7	20.80	1	20.90	20.75	1.7	176	0.94%
2022/05/24	3.8	20.84	1	20.90	20.65	2.7	179	1.53%
2022/05/23	3.7	20.99	1	20.90	20.90	2.7	180	1.49%
2022/05/20	4.5	21.00	4.3	21.02	21.00	0.3	184	0.14%
2022/05/19	3.9	20.33	0.7	20.42	20.35	3.2	182	1.77%
2022/05/18	3.1	20.69	2.6	20.66	20.55	0.5	182	0.28%
2022/05/17	1.9	20.19	1	20.20	20.25	0.9	182	0.50%
2022/05/16	11.5	19.98	5.8	20.04	19.90	5.7	183	3.12%
2022/05/13	5	19.99	3	20.05	19.90	2	183	1.08%
2022/05/12	10.3	20.36	2	20.30	19.95	8.3	182	4.56%
2022/05/11	3	21.09	2	20.98	20.95	1	181	0.54%
2022/05/10	5.1	21.06	1	21.15	21.10	4	185	2.18%
2022/05/09	5.9	21.68	2	21.63	21.25	3.9	185	2.12%
2022/05/06	4.5	21.91	2.3	22.02	21.95	2.2	184	1.18%
2022/05/05	0.9	22.39	2.5	22.23	22.25	-1.6	188	-0.84%
2022/05/04	0.8	22.19	1.1	22.26	22.15	-0.3	194	-0.15%
2022/05/03	5.8	22.19	2.1	22.27	22.05	3.7	198	1.88%
2022/04/29	2.3	22.45	0.2	22.55	22.35	2.1	206	1.01%
2022/04/28	4.6	22.20	2	22.23	22.10	2.6	215	1.22%
2022/04/27	24.9	22.05	5.8	22.12	22.20	19.1	219	8.67%
2022/04/26	7.5	22.58	3	22.68	22.40	4.5	218	2.07%
2022/04/25	23.9	22.64	3.8	22.71	22.50	20.1	221	9.03%
2022/04/22	5.8	23.07	10	23.05	23.10	-4.2	220	-1.88%
2022/04/21	5	23.08	0.6	23.18	23.25	4.4	232	1.89%
2022/04/20	3.2	23.19	1.2	23.14	23.05	2	235	0.86%
2022/04/19	4.4	23.21	3.1	23.20	23.05	1.2	243	0.51%
2022/04/18	3	23.50	5	23.52	23.35	-2	258	-0.77%
2022/04/15	50.8	23.98	28.9	24.03	23.65	21.9	276	7.92%
2022/04/14	4.8	23.33	2	23.43	23.20	2.7	326	0.84%
2022/04/13	1.3	23.39	0.2	23.47	23.45	1.1	409	0.26%
2022/04/12	8	23.01	1.1	23.17	22.95	6.8	433	1.58%
2022/04/11	7.2	23.19	2.4	23.28	23.00	4.8	475	1.01%
2022/04/08	6.8	23.45	1.2	23.41	23.35	5.6	481	1.17%
2022/04/07	4.4	23.64	1.2	23.39	23.25	3.2	498	0.64%
2022/04/06	1.7	23.84	0.1	23.88	23.80	1.6	516	0.31%
2022/04/01	1.7	23.68	0	0.00	23.80	1.7	540	0.31%
2022/03/31	0.6	23.96	0.4	24.02	23.80	0.2	609	0.03%
2022/03/30	0.6	24.06	1.8	24.07	23.80	-1.2	625	-0.19%
2022/03/29	1.4	23.89	1.8	23.90	23.80	-0.4	626	-0.06%
2022/03/28	0.8	23.85	0.4	23.82	23.80	0.3	628	0.06%
2022/03/25	2.6	23.91	1.5	23.93	23.85	1.1	629	0.17%
2022/03/24	2.3	24.02	1	23.95	23.95	1.3	631	0.20%
2022/03/23	0.7	24.14	1	23.95	23.95	-0.3	632	-0.04%
2022/03/22	1.7	23.84	0	0.00	23.85	1.7	636	0.27%
2022/03/21	0.6	23.86	1	23.76	23.75	-0.4	636	-0.07%
2022/03/18	1.8	23.64	0	0.00	23.65	1.8	641	0.27%
2022/03/17	1.3	23.90	0	0.00	23.85	1.3	655	0.20%
2022/03/16	2.5	23.45	0	0.00	23.40	2.5	655	0.38%
2022/03/15	4.1	23.58	2.2	23.49	23.40	1.8	659	0.28%
2022/03/14	5.6	23.99	1	24.25	23.80	4.6	661	0.69%
2022/03/11	3.7	24.26	0.5	24.23	24.05	3.2	667	0.48%
2022/03/10	0.9	24.42	0	0.00	24.35	0.9	670	0.13%
2022/03/09	0.2	24.26	0	23.75	24.10	0.2	673	0.03%
2022/03/08	7.2	23.55	1.8	23.58	23.05	5.4	670	0.81%
2022/03/07	7.5	24.03	1	24.15	23.85	6.5	676	0.96%
2022/03/04	2.8	24.86	1.2	24.90	24.75	1.6	676	0.24%
2022/03/03	0.5	25.07	0.3	25.35	24.85	0.2	680	0.03%
2022/03/02	2.9	25.23	0.5	25.33	25.05	2.4	682	0.36%
2022/03/01	0.2	25.53	0	0.00	25.40	0.2	684	0.03%
2022/02/25	0.7	24.55	0	0.00	25.30	0.7	682	0.10%
2022/02/24	6.7	24.38	1	24.30	24.05	5.7	677	0.83%
2022/02/23	3	24.78	0	0.00	24.80	3	678	0.44%
2022/02/22	5.3	24.86	1	25.10	24.70	4.3	681	0.63%
2022/02/21	0.4	25.45	1.3	25.52	25.40	-0.9	680	-0.14%
2022/02/18	0.2	25.22	0.1	25.70	25.35	0.1	684	0.02%
2022/02/17	0.1	25.47	2.2	25.47	25.25	-2.1	687	-0.30%
2022/02/16	2.2	25.47	0.9	25.55	25.40	1.3	692	0.19%
2022/02/15	0.3	25.62	0	0.00	25.25	0.3	695	0.05%
2022/02/14	2.9	25.43	0	0.00	25.25	2.9	700	0.42%
2022/02/11	0.2	25.98	1	25.65	25.65	-0.8	705	-0.11%
2022/02/10	1.1	25.78	1	25.70	26.05	0.1	724	0.02%
2022/02/09	1.4	25.78	1.1	25.71	25.80	0.3	733	0.04%
2022/02/08	1.2	25.68	3	25.63	25.65	-1.8	751	-0.24%
2022/02/07	0.3	25.05	3	24.91	25.60	-2.8	756	-0.36%
2022/01/26	3.3	24.86	4	25.05	24.65	-0.7	765	-0.09%
2022/01/25	1.4	25.21	5	25.09	24.75	-3.6	765	-0.47%
2022/01/24	1.3	24.74	1	24.50	25.30	0.3	774	0.03%
2022/01/21	8.4	25.14	4	25.08	24.80	4.4	768	0.57%
2022/01/20	3.5	25.74	1	25.70	25.70	2.5	775	0.32%
2022/01/19	0.5	26.11	1	26.10	25.85	-0.5	779	-0.07%
2022/01/18	0.2	26.41	20.1	26.35	26.15	-19.9	778	-2.55%
2022/01/17	1.7	25.91	2.6	25.84	25.90	-0.9	786	-0.11%
2022/01/14	2.4	25.80	6	25.78	25.75	-3.6	804	-0.44%
2022/01/13	22	27.17	0	0.00	26.80	22	793	2.78%
2022/01/12	3	26.73	2.1	26.60	26.70	0.9	787	0.12%
2022/01/11	4.4	27.03	2.1	26.53	26.40	2.3	816	0.28%
2022/01/10	4.5	27.86	1	27.80	27.30	3.5	843	0.41%
2022/01/07	51.1	28.45	53.2	28.65	28.10	-2.1	825	-0.26%
2022/01/06	48.1	28.20	62.5	28.27	28.30	-14.4	767	-1.87%
2022/01/05	19.7	27.29	8.1	27.44	27.15	11.5	685	1.68%
2022/01/04	30.5	27.63	7.5	27.75	28.00	23	662	3.47%
2022/01/03	2.6	26.68	4.1	26.68	26.45	-1.5	618	-0.25%
2021/12/30	0	27.10	5.3	27.10	27.00	-5.3	619	-0.86%
2021/12/29	0.2	27.14	4.1	27.21	27.05	-3.9	615	-0.63%
2021/12/28	8.4	26.89	17.4	26.74	27.20	-8.9	603	-1.48%
2021/12/27	52.7	27.25	47.4	27.48	26.70	5.3	582	0.91%
2021/12/24	3.4	25.82	6	25.82	26.10	-2.6	517	-0.51%
2021/12/23	9.3	25.28	2	25.38	25.25	7.3	506	1.45%
2021/12/22	1.9	25.11	1	25.20	25.00	0.9	512	0.18%
2021/12/21	0.3	25.12	0	0.00	25.10	0.3	530	0.05%
2021/12/20	0.9	25.30	0.2	25.20	25.05	0.7	548	0.12%
2021/12/17	0.9	25.60	0.1	25.60	25.40	0.8	561	0.15%
2021/12/16	12.4	25.61	1	25.45	25.70	11.4	570	2.00%
2021/12/15	0.6	25.33	4	25.25	25.20	-3.4	572	-0.60%
2021/12/14	2	25.40	1	25.54	25.10	1	581	0.18%
2021/12/13	3.2	25.92	1.5	25.47	25.70	1.7	580	0.29%
2021/12/10	1.4	25.02	5.8	25.01	25.10	-4.4	568	-0.78%
2021/12/09	3.3	25.05	1	25.10	25.00	2.3	568	0.40%
2021/12/08	8	24.75	5	24.87	25.05	3	568	0.52%
2021/12/07	13	24.72	2	24.52	24.75	11	566	1.94%
2021/12/06	1.9	24.53	0	24.60	24.40	1.9	561	0.33%
2021/12/03	0.1	24.41	0	0.00	24.55	0.1	564	0.03%
2021/12/02	1	24.45	0	0.00	24.20	1	565	0.18%
2021/12/01	1.4	24.73	0	24.90	24.60	1.4	573	0.25%
2021/11/30	0.2	24.81	0	0.00	24.80	0.2	583	0.03%
2021/11/29	1.3	24.56	0	0.00	24.50	1.3	597	0.21%
2021/11/26	0.9	25.05	5	24.98	25.00	-4.1	611	-0.67%
2021/11/25	0.5	25.12	1	25.00	25.10	-0.5	618	-0.08%
2021/11/24	1.7	25.17	0.1	25.55	25.00	1.6	616	0.27%
2021/11/23	2.8	25.46	0.1	25.64	25.10	2.8	616	0.45%
2021/11/22	0.8	25.07	0	0.00	25.70	0.8	616	0.14%
2021/11/19	0.4	25.15	1.1	25.19	25.05	-0.7	615	-0.11%
2021/11/18	8.7	25.12	5.1	25.24	25.15	3.6	620	0.59%
2021/11/17	1.3	24.71	6	24.70	24.95	-4.7	629	-0.75%
2021/11/16	1.9	24.75	1.4	24.72	24.55	0.6	633	0.09%
2021/11/15	6	24.81	3.9	24.90	24.65	2.1	640	0.33%
2021/11/12	3.7	24.99	1.5	25.06	24.95	2.2	644	0.34%
2021/11/11	6.6	25.47	5.2	25.61	25.20	1.4	649	0.22%
2021/11/10	3.6	25.98	2.3	26.01	25.80	1.2	653	0.19%
2021/11/09	22	26.28	11.3	26.33	26.35	10.7	651	1.65%
2021/11/08	4.3	25.94	2	25.80	25.95	2.3	642	0.36%
2021/11/05	1.8	25.99	2	25.92	26.15	-0.3	640	-0.04%
2021/11/04	2.6	25.83	2.1	25.90	26.00	0.6	630	0.09%
2021/11/03	8.1	26.13	4.2	26.00	25.85	3.9	628	0.61%
2021/11/02	1.3	25.79	2.1	26.05	25.80	-0.8	620	-0.12%
2021/11/01	6.1	26.22	1	26.15	26.05	5.1	618	0.82%
2021/10/29	2.6	25.71	3	25.78	25.75	-0.4	607	-0.07%
2021/10/28	38.1	25.88	17.4	25.82	25.70	20.7	610	3.39%
2021/10/27	2.1	25.19	7	25.33	25.50	-4.9	594	-0.82%
2021/10/26	0.1	25.14	0	25.10	25.05	0.1	593	0.01%
2021/10/25	3	24.93	2.3	25.13	25.00	0.7	602	0.12%
2021/10/22	1.2	24.39	1.4	24.58	24.80	-0.2	603	-0.04%
2021/10/21	0	24.65	0.2	24.75	24.50	-0.2	588	-0.04%
2021/10/20	1.4	24.51	2.1	24.78	24.50	-0.8	596	-0.13%
2021/10/19	9.1	24.92	9	24.60	24.85	0.1	598	0.02%
2021/10/18	2	24.50	1.2	24.59	24.90	0.9	571	0.15%
2021/10/15	0.1	23.34	0	0.00	23.25	0.1	547	0.03%
2021/10/14	4.4	23.05	1	23.04	22.95	3.4	562	0.61%
2021/10/13	3.4	23.28	1.3	23.46	23.10	2	576	0.35%
2021/10/12	2.8	24.02	0.3	24.30	23.70	2.5	589	0.42%
2021/10/08	1.3	24.48	0.7	24.68	24.30	0.6	616	0.09%
2021/10/07	4.6	24.52	0.7	24.69	24.40	3.9	637	0.61%
2021/10/06	0.6	24.43	0	0.00	24.65	0.6	647	0.10%
2021/10/05	7.2	23.92	8.7	23.85	24.85	-1.5	650	-0.24%
2021/10/04	3	24.42	5.1	24.51	23.80	-2.1	653	-0.32%
2021/10/01	2.7	24.79	2	24.91	24.60	0.7	657	0.11%
2021/09/30	2.6	25.29	0	0.00	25.25	2.6	664	0.40%
2021/09/29	1.3	25.45	2	24.95	25.00	-0.7	677	-0.10%
2021/09/28	2.2	26.20	3	25.50	25.65	-0.8	679	-0.12%
2021/09/27	5.1	25.01	0.3	24.71	24.60	4.8	686	0.70%
2021/09/24	0.3	24.58	0	0.00	24.75	0.3	695	0.05%
2021/09/23	1.8	24.27	0	0.00	24.10	1.8	705	0.25%
2021/09/22	3	23.52	1.1	23.68	24.00	1.9	742	0.26%
2021/09/17	3.8	24.02	0	25.25	23.70	3.8	749	0.51%
2021/09/16	1.5	23.93	3.2	24.09	24.15	-1.8	758	-0.23%
2021/09/15	0.5	23.87	0	0.00	24.00	0.5	769	0.06%
2021/09/14	4.5	23.64	4	23.73	23.60	0.5	797	0.07%
2021/09/13	3.8	23.64	2	23.75	23.50	1.8	818	0.23%
2021/09/10	4.9	23.64	2.7	23.79	23.60	2.2	830	0.27%
2021/09/09	3.7	23.74	1.3	23.81	23.60	2.4	836	0.28%
2021/09/08	7.2	24.32	3	24.52	23.85	4.2	842	0.50%
2021/09/07	7.2	24.55	4	24.67	24.85	3.2	847	0.37%
2021/09/06	10.5	24.84	2	25.05	24.70	8.5	856	0.99%
2021/09/03	2.1	24.68	3	25.07	25.05	-0.9	858	-0.11%
2021/09/02	1.3	24.85	0	0.00	24.75	1.3	862	0.15%
2021/09/01	0.2	25.02	1.4	25.02	25.20	-1.3	873	-0.14%
2021/08/31	1.1	24.56	4.1	24.83	25.25	-3	900	-0.33%
2021/08/30	2.2	24.68	2.6	24.63	24.60	-0.4	900	-0.04%
2021/08/27	2.4	24.87	0.9	24.84	24.65	1.4	908	0.16%
2021/08/26	1.1	24.81	0	24.95	24.85	1	928	0.11%
2021/08/25	1	24.70	1.4	24.82	24.70	-0.4	944	-0.05%
2021/08/24	0.4	24.60	0.9	24.58	24.80	-0.5	960	-0.05%
2021/08/23	4.2	24.58	1.7	24.62	24.50	2.5	1,008	0.25%
2021/08/20	4.3	24.09	1.2	24.50	24.45	3	1,010	0.30%
2021/08/19	1.4	24.37	2.1	24.42	24.20	-0.7	1,014	-0.07%
2021/08/18	0.1	24.22	1.3	24.68	25.30	-1.1	1,032	-0.11%
2021/08/17	2.1	24.08	2.5	24.03	24.30	-0.4	1,045	-0.03%
2021/08/16	5.1	24.42	0.4	24.60	24.05	4.7	1,043	0.45%
2021/08/13	9.5	24.95	1	25.17	24.70	8.5	1,055	0.80%
2021/08/12	2.7	25.08	1	25.27	24.95	1.7	1,059	0.16%
2021/08/11	3.8	25.50	0	25.25	25.40	3.8	1,068	0.35%
2021/08/10	8	25.65	0.7	25.78	25.80	7.4	1,072	0.69%
2021/08/09	0.5	26.48	0	0.00	26.00	0.5	1,084	0.05%
2021/08/06	2.1	27.24	0	27.05	26.60	2.1	1,095	0.19%
2021/08/05	0.1	26.86	0.2	26.90	27.00	0	1,112	0.00%
2021/08/04	0.2	26.82	0	0.00	26.70	0.2	1,150	0.02%
2021/08/03	0.2	26.96	7	27.20	26.80	-6.8	1,176	-0.58%
2021/08/02	1.2	26.48	0	0.00	26.80	1.2	1,179	0.10%
2021/07/30	0.1	26.85	3	27.10	26.60	-2.9	1,189	-0.24%
2021/07/28	0.4	26.25	0	0.00	26.75	0.4	1,204	0.03%
2021/07/27	0.1	26.69	0.2	26.65	26.45	-0.1	1,243	0.00%
2021/07/26	0.1	27.12	0	26.90	27.00	0.1	1,290	0.01%
2021/07/23	0.1	26.90	0	0.00	26.90	0.1	1,301	0.01%
2021/07/22	0.4	26.63	1	27.00	26.30	-0.6	1,321	-0.04%
2021/07/21	2.5	26.37	0	0.00	26.50	2.5	1,363	0.18%
2021/07/20	2.4	26.56	0	0.00	26.35	2.4	1,360	0.18%
2021/07/16	0.1	28.15	3.2	28.01	27.95	-3.1	1,402	-0.22%
2021/07/15	0	28.15	0.1	28.45	28.15	-0.1	1,476	-0.01%
2021/07/14	0.3	27.63	0.2	27.60	28.30	0.1	1,474	0.01%
2021/07/13	0	28.60	1	28.55	28.20	-1	1,493	-0.07%
2021/07/12	1	28.63	2	28.79	28.80	-1	1,491	-0.07%
2021/07/09	0	28.25	1	28.50	28.20	-1	1,492	-0.07%
2021/07/08	0.1	28.35	0	0.00	28.30	0.1	1,505	0.01%
2021/07/07	2.1	28.37	0	0.00	28.35	2.1	1,552	0.14%
2021/07/06	0.1	28.93	3	29.03	28.60	-2.9	1,560	-0.19%
2021/07/05	3	29.05	0	0.00	29.05	3	1,557	0.19%
2021/07/02	2.1	30.23	2.1	29.31	29.10	-0.1	1,564	0.00%
2021/07/01	1	29.40	2.1	29.25	29.45	-1.1	1,559	-0.07%
2021/06/30	3	29.93	3	30.35	29.50	0	1,556	0.00%
2021/06/29	6.1	29.74	2.1	29.95	30.00	4.1	1,549	0.26%
2021/06/28	0.1	28.97	2.4	29.14	28.90	-2.3	1,524	-0.15%
2021/06/25	5	29.45	0.4	29.48	29.15	4.6	1,525	0.30%
2021/06/24	2	29.15	0.2	29.00	29.20	1.8	1,521	0.12%
2021/06/23	0	0.00	17	29.29	29.20	-17	1,519	-1.12%
2021/06/22	1	28.65	7	29.00	28.45	-6	1,509	-0.40%
2021/06/21	0.1	28.25	1	28.65	28.75	-0.9	1,600	-0.06%
2021/06/18	0.2	28.20	0	0.00	28.35	0.2	1,625	0.01%
2021/06/17	0.2	28.32	0	0.00	28.50	0.2	1,630	0.01%
2021/06/16	0.1	28.75	0	0.00	28.30	0.1	1,643	0.00%
2021/06/15	0	0.00	2	28.60	28.85	-2	1,637	-0.13%
2021/06/11	0	0.00	0.1	28.55	28.25	-0.1	1,627	-0.01%
2021/06/10	1	28.90	1.1	29.07	28.60	-0.1	1,629	0.00%
2021/06/09	17.2	28.80	1.1	28.99	28.75	16.2	1,611	1.00%
2021/06/08	2	29.45	3.4	28.77	29.50	-1.4	1,584	-0.09%
2021/06/07	0.1	28.05	0	27.90	27.55	0	1,543	0.00%
2021/06/04	0.2	27.90	0.1	28.01	27.90	0.1	1,536	0.01%
2021/06/03	0	27.85	20.1	27.56	28.00	-20	1,532	-1.31%
2021/06/02	3	27.80	2.1	27.70	27.95	0.9	1,515	0.06%
2021/06/01	2.1	28.01	4	28.39	28.40	-1.9	1,504	-0.13%
2021/05/31	1.1	28.41	8	28.52	28.10	-6.9	1,490	-0.46%
2021/05/28	2.1	27.84	2.5	28.03	27.95	-0.3	1,439	-0.02%
2021/05/27	4.1	27.84	4.2	27.57	27.30	-0.1	1,432	-0.01%
2021/05/26	11.4	27.93	2	27.68	27.70	9.3	1,429	0.65%
2021/05/25	1.2	27.18	1.7	26.58	27.30	-0.4	1,417	-0.03%
2021/05/24	0.2	25.87	0	0.00	25.95	0.2	1,452	0.01%
2021/05/21	0.1	25.73	0.2	25.80	25.40	-0.1	1,466	-0.01%
2021/05/20	0.2	25.57	1.1	25.66	25.15	-0.9	1,465	-0.06%
2021/05/19	1.1	25.60	0	0.00	25.65	1.1	1,491	0.07%
2021/05/18	2.2	24.72	0.1	24.43	24.60	2.1	1,506	0.14%
2021/05/17	2.6	23.75	2.5	22.90	23.80	0.1	1,502	0.01%
2021/05/14	3.1	24.68	14.3	24.58	24.90	-11.2	1,492	-0.75%
2021/05/13	6.7	24.83	1.1	25.09	24.75	5.7	1,489	0.38%
2021/05/12	25.8	25.17	84	24.76	24.95	-58.2	1,511	-3.85%
2021/05/11	11.6	28.00	12.7	27.97	27.25	-1	1,491	-0.07%
2021/05/10	1.4	29.15	1	29.37	28.90	0.4	1,476	0.03%
2021/05/07	1.1	29.16	0	0.00	29.15	1.1	1,489	0.07%
2021/05/06	21.7	29.65	1	29.48	28.50	20.7	1,486	1.40%
2021/05/05	42.4	30.06	2	29.55	29.45	40.4	1,482	2.73%
2021/05/04	2	30.92	62.1	29.55	30.20	-60.1	1,476	-4.07%
2021/05/03	0.2	31.48	3.1	30.97	30.90	-2.9	1,433	-0.20%
2021/04/29	17.1	31.45	1.1	31.52	31.50	16	1,394	1.15%
2021/04/28	9.3	31.52	0	31.70	31.70	9.3	1,403	0.66%
2021/04/27	21.2	31.91	46	31.71	31.70	-24.9	1,410	-1.76%
2021/04/26	3.2	31.05	2	31.08	30.95	1.2	1,435	0.08%
2021/04/23	2.5	30.06	9	30.18	31.00	-6.5	1,438	-0.45%
2021/04/22	24.6	30.72	2.2	30.81	30.35	22.4	1,436	1.56%
2021/04/21	16.8	31.26	10.6	30.74	31.40	6.2	1,390	0.45%
2021/04/20	8.7	29.98	10	30.29	30.20	-1.4	1,302	-0.10%
2021/04/19	38.2	30.17	1.5	30.33	30.20	36.8	1,283	2.87%
2021/04/16	1.3	29.39	7	29.90	29.50	-5.7	1,248	-0.45%
2021/04/15	7.3	28.60	6.1	28.89	29.45	1.2	1,236	0.10%
2021/04/14	2.8	28.07	5	27.92	28.25	-2.2	1,224	-0.18%
2021/04/13	23.4	29.86	2	29.68	28.60	21.3	1,210	1.76%
2021/04/12	11.1	29.10	7.1	29.09	29.10	4	1,162	0.35%
2021/04/09	5.1	28.58	6.9	28.76	28.65	-1.8	1,153	-0.16%
2021/04/08	14.5	28.64	4.6	28.80	28.75	9.9	1,152	0.86%
2021/04/07	11.2	28.79	14.6	28.63	28.65	-3.4	1,141	-0.30%
2021/04/06	33.2	28.31	1.4	28.34	28.05	31.8	1,154	2.75%
2021/04/01	5.1	28.07	1.2	28.17	28.10	3.9	1,195	0.32%
2021/03/31	1.2	27.63	5.1	28.08	27.95	-3.9	1,181	-0.33%
2021/03/30	2.5	27.36	1	27.99	27.30	1.4	1,163	0.12%
2021/03/29	1.8	27.79	6	27.30	27.40	-4.2	1,151	-0.37%
2021/03/26	5.3	27.89	1	28.30	27.60	4.3	1,139	0.38%
2021/03/25	2.3	27.66	1.6	27.79	27.55	0.7	1,127	0.06%
2021/03/24	49.7	28.93	59.6	28.80	28.25	-9.9	1,108	-0.90%
2021/03/23	8.4	27.30	2	27.73	27.60	6.4	996	0.64%
2021/03/22	6.2	27.16	0.2	27.31	27.00	5.9	957	0.62%
2021/03/19	1.7	26.41	1	26.26	27.45	0.7	948	0.07%
2021/03/18	0.2	26.63	0	0.00	26.40	0.2	929	0.03%
2021/03/17	2.6	26.48	1	26.51	26.35	1.6	930	0.17%
2021/03/16	1.8	26.04	5	25.85	26.80	-3.3	931	-0.35%
2021/03/15	0.5	26.06	0	0.00	25.80	0.5	920	0.05%
2021/03/12	1.5	26.13	0	26.25	26.05	1.4	920	0.15%
2021/03/11	0.3	26.05	0	26.08	26.15	0.2	921	0.03%
2021/03/10	0.1	26.07	0.1	26.11	26.05	0	922	0.00%
2021/03/09	0.1	25.97	0	25.90	25.65	0.1	921	0.02%
2021/03/08	0.2	26.15	0.3	26.32	25.80	-0.1	919	-0.01%
2021/03/05	2.3	26.00	4	25.93	25.85	-1.7	928	-0.19%
2021/03/04	0.2	26.51	0	26.60	26.15	0.2	923	0.02%
2021/03/03	4.2	26.41	0	0.00	26.40	4.2	920	0.45%
2021/03/02	2.1	26.74	0	0.00	26.45	2.1	923	0.23%
2021/02/26	9.3	26.60	0	0.00	26.65	9.3	924	1.01%
2021/02/25	0.3	27.47	2.3	27.32	26.95	-2	917	-0.21%
2021/02/24	12.6	27.93	4.1	27.60	27.40	8.4	903	0.93%
2021/02/23	2.1	27.02	1	27.01	27.00	1.1	846	0.13%
2021/02/22	6.1	26.92	5.1	27.05	27.20	1	828	0.12%
2021/02/19	7.3	27.29	2.2	27.41	27.30	5.1	808	0.63%
2021/02/18	0.1	27.24	15.4	26.78	27.75	-15.3	776	-1.97%
2021/02/17	3.2	25.78	3.2	25.71	26.00	0	745	0.00%
2021/02/05	4.2	26.00	1	26.25	25.85	3.1	741	0.42%
2021/02/04	2.1	26.25	1.1	25.97	26.35	0.9	731	0.13%
2021/02/03	25	26.91	15.7	26.42	26.30	9.4	720	1.30%
2021/02/02	9.1	26.23	4	25.58	26.35	5.1	677	0.76%
2021/02/01	3.2	25.01	12	24.80	24.75	-8.8	657	-1.34%
2021/01/29	9.3	26.04	3.3	26.02	25.50	6	649	0.92%
2021/01/28	12.1	25.85	1.5	25.75	25.70	10.6	626	1.69%
2021/01/27	8.1	26.06	0	26.25	26.25	8.1	618	1.31%
2021/01/26	1.6	25.78	1.1	25.78	25.65	0.5	603	0.09%
2021/01/25	2.1	25.78	2	26.03	25.60	0.1	596	0.02%
2021/01/22	2.1	25.96	11.2	25.98	26.00	-9	588	-1.54%
2021/01/21	6	25.96	5.3	25.89	25.65	0.7	577	0.13%
2021/01/20	13.5	25.70	31.2	25.80	25.25	-17.7	553	-3.20%
2021/01/19	5.3	26.50	6.1	26.60	26.65	-0.9	524	-0.16%
2021/01/18	2	25.03	0.1	24.61	25.20	1.9	452	0.41%
2021/01/15	0.4	24.78	0	24.00	24.30	0.4	438	0.09%
2021/01/14	0.2	23.86	0	0.00	23.90	0.2	416	0.04%
2021/01/13	1.1	23.99	0	0.00	23.85	1.1	413	0.28%
2021/01/12	5.4	24.48	0	0.00	23.85	5.4	409	1.33%
2021/01/11	0.3	24.64	1	24.60	24.50	-0.7	402	-0.17%
2021/01/08	0.2	24.59	2	24.60	24.50	-1.9	397	-0.47%
2021/01/07	3.2	24.61	5	24.63	24.65	-1.8	392	-0.46%
2021/01/06	0.5	25.06	0	0.00	24.70	0.5	387	0.14%
2021/01/05	1.4	25.15	0	0.00	25.10	1.4	378	0.38%
2021/01/04	12.5	25.43	1	25.05	25.10	11.5	373	3.07%
2020/12/31	1.2	25.07	0	25.50	24.95	1.2	366	0.34%
2020/12/30	2.8	25.26	4	25.52	25.50	-1.2	365	-0.33%
2020/12/29	1.2	25.42	0.1	25.60	25.60	1.1	368	0.31%
2020/12/28	0.4	25.40	5.2	24.83	25.05	-4.8	333	-1.44%
2020/12/25	0.2	23.47	0	0.00	23.35	0.2	269	0.08%
2020/12/24	1.7	23.07	1	23.17	22.95	0.6	263	0.24%
2020/12/23	1.3	23.06	2.1	23.13	22.95	-0.8	267	-0.29%
2020/12/22	1.4	23.07	9.9	23.29	22.95	-8.5	269	-3.16%
2020/12/21	0.3	23.31	0	0.00	23.25	0.3	268	0.10%
2020/12/18	0.2	23.23	0	0.00	23.05	0.2	273	0.07%
2020/12/17	0.4	23.24	0	0.00	23.10	0.4	281	0.15%
2020/12/16	0.2	23.30	0	23.30	23.20	0.1	281	0.05%
2020/12/15	0.3	23.26	0	23.60	23.05	0.3	283	0.10%
2020/12/14	0.2	23.46	0	0.00	23.25	0.2	282	0.09%
2020/12/11	0.1	23.76	0	23.85	23.45	0.1	280	0.04%
2020/12/10	0.2	23.80	1	23.90	23.75	-0.8	285	-0.27%
2020/12/09	0	23.80	1	23.75	23.70	-1	287	-0.33%
2020/12/08	0.6	23.67	0	0.00	23.45	0.6	288	0.20%
2020/12/07	3.7	23.56	0	0.00	23.60	3.7	287	1.27%
2020/12/04	0.2	23.92	1	23.90	23.60	-0.8	300	-0.25%
2020/12/03	1.6	24.08	1	24.20	23.80	0.6	304	0.19%
2020/12/02	2.7	24.01	0	0.00	23.90	2.7	328	0.83%
2020/12/01	0.5	23.85	0	0.00	24.00	0.5	355	0.13%
2020/11/30	1.3	23.84	15	23.72	23.60	-13.7	346	-3.95%
2020/11/27	1.1	24.01	2	24.00	23.85	-0.9	353	-0.26%
2020/11/26	1.1	23.93	4.2	23.62	23.95	-3	353	-0.85%
2020/11/25	0.4	23.58	2	23.55	23.45	-1.6	349	-0.47%
2020/11/24	0.3	23.47	0	0.00	23.20	0.3	348	0.07%
2020/11/23	0.5	23.49	0	0.00	23.25	0.5	348	0.14%
2020/11/20	0.1	23.47	0	0.00	23.25	0.1	346	0.04%
2020/11/19	0.3	23.45	0	0.00	23.15	0.3	345	0.10%
2020/11/18	3.1	22.95	0.2	23.15	23.15	2.8	347	0.82%
2020/11/17	0	23.17	0	0.00	22.80	0	351	0.01%
2020/11/16	24.4	22.83	0	0.00	22.80	24.4	359	6.80%
2020/11/13	4.4	22.94	1	23.13	22.85	3.4	360	0.95%
2020/11/12	0.1	23.55	0	0.00	23.35	0.1	355	0.03%
2020/11/11	0.1	23.59	0	0.00	23.60	0.1	369	0.03%
2020/11/10	1.2	23.39	0	0.00	23.35	1.2	376	0.33%
2020/11/09	0.3	23.31	0	0.00	23.30	0.3	376	0.09%
2020/11/06	1	23.45	0	0.00	23.00	1	398	0.25%
2020/11/05	1.1	23.45	0	0.00	23.40	1.1	395	0.29%
2020/11/04	0.3	23.54	0	0.00	23.40	0.3	396	0.08%
2020/11/03	0	23.60	0	0.00	23.40	0	396	0.01%
2020/11/02	0.2	23.55	0	0.00	23.30	0.2	398	0.04%
2020/10/30	0.1	23.70	0.1	23.90	23.45	0	404	-0.01%
2020/10/29	1.2	23.76	1	23.75	23.75	0.2	415	0.05%
2020/10/28	0.9	24.13	0	0.00	23.80	0.9	411	0.22%
2020/10/27	1.5	23.90	1	24.00	23.75	0.5	411	0.13%
2020/10/23	0.1	24.35	0	0.00	24.35	0.1	405	0.01%
2020/10/22	1.5	24.00	1	24.00	24.00	0.5	401	0.13%
2020/10/21	1.4	24.20	2	24.20	24.15	-0.6	405	-0.14%
2020/10/20	1.2	24.17	1	24.30	24.15	0.2	415	0.04%
2020/10/19	4.1	24.20	1	24.25	24.15	3.1	419	0.74%
2020/10/16	1.1	24.22	1	24.40	24.15	0.1	423	0.02%
2020/10/15	1.1	24.32	1	24.55	24.30	0.1	432	0.02%
2020/10/14	0	24.80	0	0.00	24.55	0	433	0.01%
2020/10/13	1.1	24.31	1	24.40	24.30	0.1	441	0.03%
2020/10/12	1.2	24.64	1	24.85	24.50	0.2	442	0.04%
2020/10/08	1.4	24.92	1	25.10	24.85	0.3	454	0.07%
2020/10/07	0.3	25.00	0	0.00	25.00	0.3	457	0.07%
2020/10/06	0.7	24.65	0	0.00	24.65	0.7	451	0.15%
2020/10/05	1.1	24.02	0	0.00	24.00	1.1	450	0.25%
2020/09/29	0.2	23.85	0.1	23.85	23.70	0.1	495	0.03%
2020/09/28	0.2	23.70	0.9	23.70	23.55	-0.7	514	-0.14%
2020/09/25	2.2	23.95	0	0.00	23.55	2.2	537	0.41%
2020/09/24	0.3	24.55	0	0.00	24.25	0.3	537	0.06%
2020/09/23	2.4	24.97	2	25.20	24.70	0.4	542	0.08%
2020/09/22	1.1	25.41	5	24.83	25.05	-3.9	540	-0.72%
2020/09/21	0.1	25.70	0	0.00	25.05	0.1	538	0.02%
2020/09/18	1.2	25.66	6	25.53	25.40	-4.8	541	-0.88%
2020/09/17	0.1	25.60	0	0.00	25.30	0.1	571	0.02%
2020/09/16	0.1	25.35	0	0.00	25.30	0.1	595	0.02%
2020/09/15	0.1	25.35	0	0.00	25.05	0.1	598	0.02%
2020/09/14	0.1	25.50	0	25.50	25.20	0	593	0.01%
2020/09/11	0.1	25.50	0	0.00	25.00	0.1	587	0.01%
2020/09/10	2.2	25.80	0	0.00	25.55	2.2	585	0.37%
2020/09/09	0.1	25.95	1	25.40	25.80	-1	593	-0.16%
2020/09/08	3.1	25.72	1	25.75	25.65	2.1	578	0.36%
2020/09/07	12	26.53	1	26.50	26.35	11	580	1.90%
2020/09/04	1	26.64	6	24.35	26.50	-5	570	-0.87%
2020/09/03	6.1	25.18	0	0.00	25.00	6.1	543	1.12%
2020/09/02	0	25.00	0	0.00	25.00	0	542	0.00%
2020/08/31	0	0.00	0.1	24.75	24.70	-0.1	541	-0.02%
2020/08/13	0	0.00	4	24.70	24.50	-4	563	-0.71%
2020/08/10	0	0.00	1	24.55	24.55	-1	557	-0.18%
2020/08/05	2	24.95	0	0.00	24.70	2	596	0.34%
2020/08/04	0	0.00	2	23.70	24.50	-2	594	-0.34%
2020/07/27	0	0.00	11	23.65	23.75	-11	631	-1.74%
2020/07/22	0	0.00	2	26.20	26.05	-2	712	-0.28%
2020/07/21	3	26.00	0	0.00	25.85	3	725	0.41%
2020/07/17	2	25.80	2	25.88	25.55	0	719	0.00%
2020/07/16	0	0.00	9	26.00	25.90	-9	717	-1.25%
2020/07/15	0	0.00	0	25.55	25.30	0	716	-0.01%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/09	1	27.09	0	0.00	26.75	1	708	0.15%
2020/07/06	12	26.06	0	0.00	26.00	12	659	1.82%
2020/07/03	0.1	25.00	1	25.15	25.00	-0.9	641	-0.14%
2020/06/29	1	25.10	0	0.00	24.95	1	633	0.16%
2020/06/24	24	25.87	21	25.20	25.25	3	633	0.47%
2020/06/23	0	0.00	3	24.93	24.80	-3	616	-0.49%
2020/06/18	1	24.00	0	0.00	24.15	1	625	0.16%
2020/06/16	0	0.00	1	24.45	24.25	-1	644	-0.16%
2020/06/12	3	22.80	0	0.00	23.95	3	675	0.44%
2020/06/11	5	23.93	0	0.00	23.25	5	712	0.70%
2020/06/10	2	24.55	7	24.60	24.65	-5	712	-0.70%
2020/06/05	2	25.18	4	25.30	25.05	-2	740	-0.27%
2020/06/04	1	24.85	7	25.17	25.30	-6	742	-0.81%
2020/06/02	0	0.00	1	25.00	24.35	-1	732	-0.14%
2020/06/01	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/05/29	1	24.70	1	24.50	24.45	0	720	0.00%
2020/05/28	2	24.05	3	24.75	24.70	-1	721	-0.14%
2020/05/27	1	24.35	0	0.00	24.15	1	712	0.14%
2020/05/26	6	24.48	0	0.00	24.35	6	711	0.84%
2020/05/25	2	24.68	0	0.00	24.65	2	711	0.28%
2020/05/22	4	24.55	0	0.00	25.05	4	710	0.56%
2020/05/21	2	24.68	1	24.75	24.65	1	705	0.14%
2020/05/20	0	0.00	2	25.20	25.00	-2	698	-0.29%
2020/05/18	2	23.83	2	23.75	24.40	0	685	0.00%
2020/05/15	1	24.65	1	25.00	24.55	0	678	0.00%
2020/05/14	3	24.47	1	25.00	24.30	2	672	0.30%
2020/05/13	6	24.94	3	25.70	25.00	3	677	0.44%
2020/05/12	0	0.00	4	25.03	25.15	-4	660	-0.61%
2020/05/11	1	23.40	1	23.50	23.45	0	643	0.00%
2020/05/08	2	23.75	0	0.00	23.60	2	639	0.31%
2020/05/06	0	0.00	1	24.65	24.25	-1	628	-0.16%
2020/05/05	0	0.00	1	24.35	24.45	-1	623	-0.16%
2020/05/04	2	24.25	0	0.00	24.25	2	620	0.32%
2020/04/30	3	24.80	0	0.00	25.05	3	613	0.49%
2020/04/29	2	25.90	3	25.47	25.80	-1	598	-0.17%
2020/04/28	11	24.27	0	0.00	24.15	11	565	1.95%
2020/04/27	1.1	24.73	1	25.00	25.00	0.1	552	0.02%
2020/04/24	10	22.40	0	0.00	22.75	10	515	1.94%
2020/04/15	0.1	21.60	0	0.00	21.60	0.1	487	0.02%
2020/04/09	0	0.00	1	20.85	20.85	-1	486	-0.21%
2020/04/08	1	20.50	0	0.00	20.85	1	480	0.21%
2020/03/18	1	19.00	0	0.00	18.65	1	393	0.25%
2020/03/13	0	0.00	2	22.33	22.60	-2	374	-0.53%
2020/03/12	4	24.63	0	0.00	24.25	4	372	1.08%
2020/03/09	5	27.85	0	0.00	27.60	5	362	1.38%
2020/02/05	1	29.60	0	0.00	29.45	1	387	0.26%
2020/02/04	0	0.00	2	29.20	29.35	-2	388	-0.51%
2020/02/03	5	28.89	0	0.00	28.85	5	391	1.28%
2020/01/30	4	29.99	0	0.00	29.80	4	393	1.02%
2020/01/20	0	0.00	5	32.10	32.05	-5	400	-1.25%
2020/01/16	0	0.00	4	32.15	32.55	-4	438	-0.91%
2020/01/07	5.4	32.29	0	0.00	32.10	5.4	437	1.24%
2020/01/06	3	32.68	0	0.00	32.45	3	434	0.69%
2020/01/03	2	33.30	0	0.00	33.25	2	432	0.46%
2019/12/24	0	0.00	10	33.30	33.25	-10	432	-2.31%
2019/12/18	1	33.60	0	0.00	33.50	1	439	0.23%
2019/12/16	1	33.30	2	33.53	33.50	-1	443	-0.23%
2019/12/12	0	0.00	1	34.15	33.65	-1	438	-0.23%
2019/12/11	1	34.05	0	0.00	33.75	1	435	0.23%
2019/12/10	20	35.04	3	34.68	34.35	17	431	3.94%
2019/12/09	0	0.00	4	33.50	33.55	-4	389	-1.03%
2019/12/06	4	33.21	0	0.00	33.55	4	378	1.06%
2019/11/26	0	0.00	1	32.85	32.60	-1	423	-0.24%
2019/11/22	0	0.00	1	32.80	32.80	-1	430	-0.23%
2019/11/19	0	0.00	1	32.60	32.25	-1	441	-0.23%
2019/10/28	1	34.00	0	0.00	34.35	1	574	0.17%
2019/10/22	0	0.00	7	33.15	33.05	-7	580	-1.21%
2019/10/18	0	0.00	1	33.40	33.10	-1	616	-0.16%
2019/10/09	7	33.15	0	0.00	33.05	7	762	0.92%
2019/10/04	0	0.00	1	33.00	32.90	-1	835	-0.12%
2019/09/24	0	0.00	1	34.00	33.90	-1	1,290	-0.08%
2019/09/12	2	33.10	0	0.00	33.20	2	1,360	0.15%
2019/09/06	0	0.00	1	34.40	34.45	-1	1,363	-0.07%
2019/08/29	0	0.00	1	34.75	34.60	-1	1,344	-0.07%
2019/08/27	0	0.00	0.6	32.75	32.55	-0.6	1,325	-0.04%
2019/08/26	1	32.50	0	0.00	32.50	1	1,326	0.08%
2019/08/22	0	0.00	1	33.90	33.60	-1	1,353	-0.07%
2019/08/19	1	34.00	0	0.00	33.80	1	1,365	0.07%
2019/08/14	1	34.30	0	0.00	33.65	1	1,381	0.07%
2019/08/13	0	0.00	1	34.60	33.90	-1	1,393	-0.07%
2019/08/07	1	33.95	0	0.00	34.05	1	1,450	0.07%
2019/08/05	1	33.90	0	0.00	33.70	1	1,448	0.07%
2019/07/31	1	37.40	1	37.75	37.75	0	1,409	0.00%
2019/07/30	0	0.00	1	37.85	38.75	-1	1,384	-0.07%
2019/07/29	1	38.60	0	0.00	38.30	1	1,385	0.07%
2019/07/25	3	40.25	0	0.00	39.90	3	1,351	0.22%
2019/07/23	1	41.15	0	0.00	40.60	1	1,332	0.08%
2019/07/18	1	40.30	1	40.50	39.55	0	1,288	0.00%
2019/07/16	1	42.00	3	41.98	42.35	-2	1,225	-0.16%
2019/07/15	1	41.00	0	0.00	40.75	1	1,175	0.09%
2019/07/12	1	40.85	5	41.23	41.25	-4	1,159	-0.35%
2019/07/11	1	41.55	0	0.00	41.70	1	1,146	0.09%
2019/07/10	5	41.43	0	0.00	41.70	5	1,129	0.44%
2019/07/09	8	41.90	30	41.47	40.90	-22	1,103	-1.99%
2019/07/08	5	42.76	9	43.14	42.75	-4	1,076	-0.37%
2019/07/05	4	42.23	2	41.88	42.00	2	1,045	0.19%
2019/07/04	4	41.10	18	41.78	41.90	-14	987	-1.42%
2019/07/03	14	39.11	3	39.05	39.20	11	836	1.31%
2019/07/02	18	38.45	3	38.25	38.30	15	773	1.94%
2019/07/01	0	0.00	12	36.75	36.75	-12	695	-1.73%
2019/06/27	18	36.67	18	36.78	36.75	0	667	0.00%
2019/06/26	3	36.00	1	35.30	36.20	2	637	0.31%
2019/06/19	0	0.00	6	34.70	34.80	-6	617	-0.97%
2019/06/18	1	34.60	0	0.00	34.60	1	621	0.16%
2019/06/11	0	0.00	1	34.20	34.25	-1	629	-0.16%
2019/06/06	0	0.00	4	33.60	33.65	-4	647	-0.62%
2019/05/31	0	0.00	5	34.87	34.55	-5	660	-0.76%
2019/05/29	83	35.40	11	35.05	35.00	72	667	10.79%
2019/05/28	0	0.00	7	35.49	35.50	-7	652	-1.07%
2019/05/27	1	34.60	0	0.00	34.60	1	650	0.15%
2019/05/24	9	35.20	4	35.40	34.90	5	658	0.76%
2019/05/22	0	0.00	1	35.35	35.25	-1	731	-0.14%
2019/05/21	1	35.15	1	35.35	35.15	0	733	0.00%
2019/05/20	5	35.46	0	0.00	35.40	5	744	0.67%
2019/05/16	2	35.78	2	35.40	35.10	0	752	0.00%
2019/05/15	0	0.00	8	35.11	35.35	-8	735	-1.09%
2019/05/13	0	0.00	6	32.40	32.15	-6	684	-0.88%
2019/05/08	2	33.88	0	0.00	33.75	2	710	0.28%
2019/05/07	1	34.45	0	0.00	34.00	1	718	0.14%
2019/05/06	0	0.00	1	32.50	33.60	-1	709	-0.14%
2019/04/30	7	32.13	0	0.00	32.45	7	700	1.00%
2019/04/29	3	33.20	0	0.00	32.00	3	714	0.42%
2019/04/25	1	34.10	0	0.00	34.00	1	774	0.13%
2019/04/23	1	34.60	0	0.00	34.45	1	774	0.13%
2019/04/22	0	0.00	1	34.55	34.60	-1	781	-0.13%
2019/04/17	4	35.15	0	0.00	35.20	4	792	0.50%
2019/04/16	1	34.90	4	34.80	35.00	-3	789	-0.38%
2019/04/12	1	34.60	0	0.00	34.50	1	788	0.13%
2019/04/11	2	35.03	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.75	0	0.00	35.70	1	791	0.13%
2019/04/09	1	36.15	0	0.00	35.95	1	799	0.13%
2019/04/03	3	35.32	1	35.45	35.10	2	786	0.25%
2019/04/02	3	35.42	0	0.00	35.40	3	785	0.38%
2019/04/01	0	0.00	1	34.75	35.00	-1	778	-0.13%
2019/03/25	3	34.90	0	0.00	35.00	3	763	0.39%
2019/03/22	1	36.10	0	0.00	35.90	1	761	0.13%
2019/03/20	0	35.70	0	0.00	35.75	0	744	0.00%
2019/03/15	1	36.10	1	37.15	36.00	0	745	0.00%
2019/03/14	1	37.00	1	37.00	36.65	0	735	0.00%
2019/03/11	0	0.00	2	35.85	35.80	-2	723	-0.28%
2019/03/08	0	0.00	1	35.30	36.00	-1	723	-0.14%
2019/03/06	0	0.00	0.6	36.40	36.05	-0.6	710	-0.08%
2019/03/04	1	36.25	0	0.00	36.35	1	697	0.14%
2019/02/26	0	0.00	1	35.70	35.70	-1	673	-0.15%
2019/02/22	1	37.45	1	35.85	35.85	0	657	0.00%
2019/02/21	0	0.00	1.2	35.88	36.65	-1.2	617	-0.19%
2019/02/20	1	34.60	0	0.00	34.35	1	560	0.18%
2019/02/19	4	34.94	0	0.00	34.90	4	555	0.72%
2019/02/18	1	35.15	0	0.00	35.40	1	532	0.19%
2019/02/15	8	33.41	0	0.00	33.40	8	501	1.59%
2019/02/14	6	33.63	0	0.00	33.40	6	501	1.20%
2019/02/13	0	0.00	3	33.10	33.45	-3	494	-0.61%
2019/02/11	1	31.50	4	31.70	32.80	-3	468	-0.64%
2019/01/30	0	0.00	1	32.50	31.60	-1	461	-0.22%
2019/01/29	0	0.00	2	32.60	31.85	-2	454	-0.44%
2019/01/21	2	33.48	0	0.00	33.45	2	417	0.48%
2019/01/17	1	32.95	1	33.80	33.85	0	405	0.00%
2018/12/11	1	30.50	1	30.60	30.55	0	270	0.00%
2018/12/06	0.1	31.55	0	0.00	31.55	0.1	267	0.04%
2018/12/03	9	32.25	0	0.00	32.30	9	267	3.37%
2018/11/30	0.1	31.10	0	0.00	31.40	0.1	259	0.02%
2018/10/22	0	0.00	1	30.35	30.50	-1	437	-0.23%
2018/10/05	0	0.00	1	33.55	33.55	-1	471	-0.21%
2018/09/28	0	0.00	1	35.40	35.05	-1	498	-0.20%
2018/09/21	0	0.00	1	35.00	34.90	-1	517	-0.19%
2018/09/20	0	0.00	2	34.80	34.80	-2	526	-0.38%
2018/09/17	0	0.00	0.2	36.20	36.20	-0.2	534	-0.04%
2018/09/13	1	34.80	2.8	34.93	35.40	-1.8	547	-0.32%
2018/09/10	0	0.00	1	36.05	34.10	-1	586	-0.17%
2018/08/31	1	39.05	0	0.00	39.20	1	739	0.14%
2018/08/24	5	38.50	0	0.00	38.40	5	1,063	0.47%
2018/08/16	1	38.50	26	38.60	38.75	-25	1,122	-2.23%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/13	0	0.00	2	44.00	44.55	-2	1,068	-0.19%
2018/08/10	0	0.00	3	46.15	46.15	-3	1,058	-0.28%
2018/08/09	3	46.50	1	46.65	46.65	2	1,051	0.19%
2018/08/08	1	51.70	0	0.00	51.90	1	1,036	0.10%
2018/08/07	3	52.60	0	0.00	52.50	3	1,018	0.29%
2018/07/30	4	52.50	0	0.00	52.00	4	1,001	0.40%
2018/07/27	7	52.40	0	0.00	52.40	7	993	0.70%
2018/07/26	7	52.40	0	0.00	52.40	7	989	0.71%
2018/07/25	7	51.67	0	0.00	51.60	7	977	0.72%
2018/07/23	0	0.00	1	50.90	50.30	-1	973	-0.10%
2018/07/16	1	51.30	0	0.00	51.00	1	988	0.10%
2018/07/12	5	51.60	0	0.00	51.50	5	981	0.51%
2018/07/10	1	51.70	1	51.50	51.30	0	986	0.00%
2018/07/06	0	0.00	2	50.50	50.50	-2	989	-0.20%
2018/07/05	2	51.30	6	50.18	50.50	-4	988	-0.40%
2018/07/04	4	49.86	0	0.00	50.00	4	988	0.40%
2018/07/03	0	0.00	3	50.73	49.90	-3	994	-0.30%
2018/06/29	0	0.00	1	51.00	51.00	-1	1,005	-0.10%
2018/06/26	0	0.00	1	50.30	50.60	-1	1,002	-0.10%
2018/06/25	2	51.00	0	0.00	50.60	2	1,004	0.20%
2018/06/20	1	51.00	1	51.00	50.30	0	1,025	0.00%
2018/06/19	1	51.70	0	0.00	51.60	1	1,024	0.10%
2018/06/15	3	53.50	1	53.40	52.60	2	1,015	0.20%
2018/06/14	1	52.80	0	0.00	53.00	1	1,011	0.10%
2018/06/13	1	53.90	0	0.00	52.80	1	988	0.10%
2018/06/12	1	56.00	0	0.00	55.10	1	959	0.10%
2018/06/11	1	54.70	1	54.40	55.50	0	942	0.00%
2018/06/08	1	56.90	1	56.00	55.50	0	909	0.00%
2018/06/07	1	56.50	6	56.60	56.40	-5	878	-0.57%
2018/06/06	2	54.75	1	55.00	56.50	1	847	0.12%
2018/06/05	1	55.80	1	54.20	54.60	0	815	0.00%
2018/06/04	4	57.63	9	57.44	55.60	-5	785	-0.64%
2018/06/01	2	51.65	4	51.60	53.60	-2	694	-0.29%
2018/05/30	1	51.20	0	0.00	51.40	1	662	0.15%
2018/05/28	5	49.80	0	0.00	50.90	5	633	0.79%
2018/05/14	2	48.10	0	0.00	48.00	2	732	0.27%
2018/04/18	0	0.00	1	49.50	49.30	-1	1,136	-0.09%
2018/04/12	0	0.00	1	51.20	51.00	-1	1,242	-0.08%
2018/03/26	0	0.00	3	48.90	48.50	-3	2,367	-0.13%
2018/02/27	0	0.00	0	51.50	51.30	0	3,299	0.00%
2018/02/09	0	0.00	6	48.54	49.60	-6	3,600	-0.17%
2018/02/05	1	54.20	0	0.00	54.40	1	3,759	0.03%
2018/02/01	0	56.50	0	0.00	56.20	0	3,776	0.00%
2018/01/31	0	0.00	1	57.10	57.10	-1	3,791	-0.03%
2018/01/30	1	56.50	0	0.00	55.10	1	3,780	0.03%
2018/01/29	0	0.00	1	57.70	56.90	-1	3,762	-0.03%
2018/01/23	9	55.41	11	55.13	55.30	-2	3,691	-0.05%
2018/01/22	7	56.80	5	56.00	56.00	2	3,649	0.05%
2018/01/19	2	60.20	1	59.60	59.20	1	3,565	0.03%
2018/01/18	0	0.00	3	60.83	60.90	-3	3,540	-0.08%
2018/01/17	0	0.00	2	59.50	59.40	-2	3,512	-0.06%
2018/01/15	2	59.50	0	0.00	58.80	2	3,487	0.06%
2018/01/11	1	59.00	0	0.00	58.60	1	3,461	0.03%
2018/01/10	0	0.00	2	59.95	59.50	-2	3,448	-0.06%
2018/01/09	4	59.90	0	0.00	59.20	4	3,428	0.12%
2018/01/08	6	61.98	4	62.73	60.80	2	3,371	0.06%
2018/01/05	0	0.00	1	62.40	62.40	-1	3,332	-0.03%
2018/01/04	4	63.55	2	62.70	62.70	2	3,288	0.06%
2018/01/03	5	64.92	0	0.00	64.50	5	3,232	0.15%
2018/01/02	0	0.00	2	66.00	66.90	-2	3,136	-0.06%