能率 (5392)-國泰-敦南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	27.1	35.11	49.3	34.86	35.25	-22.2	9,358	-0.24%
2025/03/27	24.4	36.12	46.6	36.18	36.30	-22.2	10,000	-0.22%
2025/03/26	225.3	37.57	147.6	37.27	36.85	77.8	10,190	0.76%	大買/大賣/
2025/03/25	78.3	36.74	74.2	36.94	37.70	4.1	10,255	0.04%
2025/03/24	48.5	36.56	44.7	36.17	35.95	3.7	10,188	0.04%
2025/03/21	44	37.10	53.7	36.87	36.70	-9.7	10,184	-0.10%
2025/03/20	142.8	37.66	141.4	37.61	37.45	1.4	10,188	0.01%	大買/大賣/
2025/03/19	70.3	36.95	56.5	36.82	36.40	13.8	10,138	0.14%
2025/03/18	47.2	36.90	95.1	36.92	37.40	-47.9	10,140	-0.47%
2025/03/17	29.2	36.22	48.5	35.98	36.00	-19.3	10,058	-0.19%
2025/03/14	115.2	36.13	118.2	36.02	36.40	-3	10,016	-0.03%	大買/大賣/
2025/03/13	92.1	36.77	117.9	36.75	36.35	-25.8	9,934	-0.26%	大賣/
2025/03/12	40.8	35.47	72.2	35.33	35.65	-31.4	9,814	-0.32%
2025/03/11	40.6	34.75	79.5	34.61	35.00	-38.9	9,752	-0.40%
2025/03/10	105	36.79	129.9	36.38	35.85	-24.9	9,689	-0.26%	大買/大賣/
2025/03/07	319.9	37.89	301.6	37.92	37.10	18.3	9,597	0.19%	大買/大賣/
2025/03/06	1,916.3	39.66	1,538.2	39.16	38.50	378.1	9,397	4.02%	大買/大賣/鉅額交易
2025/03/05	103	38.95	359.8	39.41	39.60	-256.8	8,300	-3.09%	大買/大賣/鉅額交易
2025/03/04	58.4	35.83	81.2	36.04	36.00	-22.8	7,921	-0.29%
2025/03/03	79.8	35.34	33.5	35.50	34.95	46.3	7,840	0.59%
2025/02/27	254.5	37.83	258.7	37.77	36.75	-4.2	7,779	-0.05%	大買/大賣/
2025/02/26	100.1	36.62	111.8	36.83	36.45	-11.7	7,475	-0.16%	大賣/
2025/02/25	62.7	36.37	81	36.24	35.85	-18.4	7,362	-0.25%
2025/02/24	22.1	35.88	27.3	35.79	36.20	-5.2	7,268	-0.07%
2025/02/21	17.1	35.85	43.4	35.75	35.65	-26.3	7,233	-0.36%
2025/02/20	59.3	35.45	44.4	35.71	35.10	14.8	7,196	0.21%
2025/02/19	106.2	36.56	63.2	36.32	36.05	43.1	7,161	0.60%	大買/
2025/02/18	136.3	37.02	187.3	37.10	36.85	-50.9	7,047	-0.72%	大買/大賣/
2025/02/17	93.6	36.68	131.2	36.68	36.70	-37.5	6,946	-0.54%	大賣/
2025/02/14	46.6	35.90	90.3	35.92	35.05	-43.7	6,836	-0.64%
2025/02/13	67	36.04	37.5	36.17	35.60	29.5	6,791	0.43%
2025/02/12	222.3	37.45	261.1	37.40	36.50	-38.8	6,737	-0.58%	大買/大賣/
2025/02/11	166	36.76	127.1	36.82	36.80	38.9	6,544	0.59%	大買/大賣/
2025/02/10	178.9	37.17	141.9	37.22	36.70	37	6,434	0.58%	大買/大賣/
2025/02/07	196.8	37.06	318.4	36.79	36.80	-121.6	6,276	-1.94%	大買/大賣/鉅額交易
2025/02/06	223.9	35.07	167.1	34.79	34.60	56.8	6,072	0.94%	大買/大賣/
2025/02/05	186.1	34.82	238.3	35.01	35.20	-52.2	5,944	-0.88%	大買/大賣/
2025/02/04	39.5	31.85	35.3	31.54	32.45	4.3	5,759	0.07%
2025/01/22	45.4	34.26	60.5	34.11	33.55	-15.1	5,724	-0.26%
2025/01/20	877.9	34.60	728.7	34.59	34.90	149.2	5,624	2.65%	大買/大賣/鉅額交易
2025/01/17	83.4	33.34	150.2	33.98	34.40	-66.8	5,262	-1.27%	大賣/
2025/01/16	52.1	31.37	58.4	31.30	31.30	-6.3	5,146	-0.12%
2025/01/15	20.7	30.97	19.5	30.71	30.55	1.3	5,124	0.02%
2025/01/14	61.3	31.03	23.7	30.92	31.30	37.7	5,175	0.73%
2025/01/13	19.4	30.98	44.2	30.81	30.90	-24.8	5,260	-0.47%
2025/01/10	46.5	31.90	178.3	32.07	31.20	-131.8	5,356	-2.46%	大賣/鉅額交易
2025/01/09	144	33.54	74.5	32.69	32.10	69.6	5,318	1.31%	大買/
2025/01/08	157.7	34.53	62.1	34.53	34.60	95.6	5,243	1.82%	大買/
2025/01/07	73.1	34.66	113.4	34.64	34.00	-40.3	5,197	-0.78%	大賣/
2025/01/06	88.2	34.25	95.9	34.11	34.45	-7.7	5,110	-0.15%
2025/01/03	165.4	34.50	132.5	34.30	33.45	32.8	5,009	0.66%	大買/大賣/
2025/01/02	138.9	37.28	105.3	36.76	36.60	33.6	4,839	0.69%	大買/大賣/
2024/12/31	299.7	37.79	334.2	37.79	38.00	-34.5	4,724	-0.73%	大買/大賣/
2024/12/30	166.4	37.44	214	37.36	37.40	-47.6	4,474	-1.06%	大買/大賣/
2024/12/27	1,151.4	38.85	1,107.4	38.83	38.10	43.9	4,305	1.02%	大買/大賣/
2024/12/26	947.7	39.05	785.3	38.43	37.05	162.5	3,639	4.46%	大買/大賣/鉅額交易
2024/12/25	171	37.71	363.6	38.65	39.15	-192.6	2,970	-6.49%	大買/大賣/鉅額交易
2024/12/24	292.7	35.18	297.8	35.20	35.60	-5	2,711	-0.19%	大買/大賣/
2024/12/23	922.8	35.63	835.7	35.38	35.10	87.1	2,499	3.48%	大買/大賣/
2024/12/20	276	33.89	326.7	34.45	34.95	-50.7	1,820	-2.79%	大買/大賣/
2024/12/19	112.3	30.92	215.5	31.15	31.80	-103.2	1,612	-6.40%	大買/大賣/鉅額交易
2024/12/18	48.3	28.98	62.8	28.95	28.95	-14.4	1,464	-0.98%
2024/12/17	27.7	28.62	20	28.58	28.80	7.7	1,534	0.50%
2024/12/16	54.6	28.96	30.1	28.95	28.50	24.5	1,513	1.62%
2024/12/13	96.6	29.44	75.8	29.14	28.65	20.8	1,544	1.35%
2024/12/12	110	29.04	104.3	28.83	29.10	5.7	1,468	0.39%	大買/大賣/
2024/12/11	4.4	27.74	8.3	27.79	27.85	-3.9	1,405	-0.28%
2024/12/10	3	27.75	4	27.75	27.55	-1	1,415	-0.07%
2024/12/09	4	27.87	2	27.90	27.75	2	1,450	0.14%
2024/12/06	6.3	28.06	5.3	28.10	27.90	1	1,510	0.07%
2024/12/05	3.3	27.72	7.1	27.68	27.60	-3.8	1,579	-0.24%
2024/12/04	12.5	27.68	7.7	27.71	27.75	4.8	1,625	0.30%
2024/12/03	0.4	27.75	1.7	27.78	27.80	-1.3	1,643	-0.08%
2024/12/02	4.1	27.49	3.1	27.32	27.35	1	1,677	0.06%
2024/11/29	9.1	26.92	12.4	27.02	26.95	-3.4	1,735	-0.19%
2024/11/28	11.1	27.05	3	27.02	26.90	8.1	1,744	0.46%
2024/11/27	4.1	28.13	39.1	27.66	27.65	-35	1,751	-2.00%
2024/11/26	15	28.63	3.1	28.19	28.15	11.9	1,757	0.68%
2024/11/25	2	28.15	3.9	28.22	28.30	-1.9	1,772	-0.11%
2024/11/22	3	27.97	3.1	27.97	27.85	-0.1	1,783	0.00%
2024/11/21	5.5	27.65	7	27.70	27.80	-1.5	1,827	-0.08%
2024/11/20	4.5	27.40	4.1	27.40	27.30	0.4	1,843	0.02%
2024/11/19	2	27.62	6.4	27.65	27.75	-4.4	1,866	-0.23%
2024/11/18	5.6	27.35	1	27.65	27.10	4.6	2,026	0.23%
2024/11/15	6.6	27.96	18.5	28.00	27.90	-11.9	2,138	-0.56%
2024/11/14	22.3	28.02	9	27.68	27.70	13.2	2,154	0.61%
2024/11/13	11.3	28.52	22	28.40	28.70	-10.7	2,138	-0.50%
2024/11/12	12.3	29.06	18.2	28.88	28.80	-5.9	2,165	-0.27%
2024/11/11	7	29.36	3.2	29.45	29.30	3.9	2,201	0.18%
2024/11/08	8.4	29.83	3	29.69	29.60	5.4	2,218	0.24%
2024/11/07	17.5	30.37	22.4	30.38	30.40	-4.9	2,243	-0.22%
2024/11/06	11.8	29.79	12.6	29.82	29.70	-0.8	2,281	-0.04%
2024/11/05	30.1	30.07	29.4	30.05	29.70	0.7	2,315	0.03%
2024/11/04	14.6	29.60	2.1	29.57	29.40	12.5	2,356	0.53%
2024/11/01	1.5	29.59	1.3	29.57	30.05	0.2	2,379	0.01%
2024/10/30	17.4	29.89	4.1	29.97	29.75	13.4	2,510	0.53%
2024/10/29	24.9	30.24	5.6	30.50	30.00	19.3	2,573	0.75%
2024/10/28	8.2	30.90	33.9	30.96	31.05	-25.7	2,578	-1.00%
2024/10/25	17.7	32.28	10.2	32.23	32.00	7.5	2,583	0.29%
2024/10/24	83	32.92	102.3	32.83	32.40	-19.3	2,577	-0.75%	大賣/
2024/10/23	20.9	32.13	86.2	31.91	31.80	-65.3	2,513	-2.60%
2024/10/22	13.2	32.35	21.2	32.38	32.35	-8	2,506	-0.32%
2024/10/21	52.5	32.76	80	32.68	32.85	-27.5	2,528	-1.09%
2024/10/18	221.1	32.64	121.5	32.00	31.60	99.5	2,487	4.00%	大買/大賣/
2024/10/17	89.9	32.38	92.3	32.14	32.65	-2.4	2,388	-0.10%
2024/10/16	10.4	29.78	11.2	29.79	29.70	-0.8	2,277	-0.04%
2024/10/15	19.2	29.95	27.9	29.91	29.65	-8.7	2,302	-0.38%
2024/10/14	8.9	29.50	0.4	29.46	29.45	8.5	2,321	0.37%
2024/10/11	15.7	29.40	3	29.63	29.25	12.7	2,351	0.54%
2024/10/09	21	29.80	37.4	29.68	29.55	-16.4	2,414	-0.68%
2024/10/08	6.5	30.44	2.6	30.42	30.35	4	2,473	0.16%
2024/10/07	8.8	30.80	6.1	30.68	30.70	2.7	2,633	0.10%
2024/10/04	31.8	30.58	15.4	30.51	30.35	16.4	2,960	0.55%
2024/10/01	18.1	31.18	22.5	31.20	31.25	-4.3	3,509	-0.12%
2024/09/30	13.5	31.64	4.1	31.73	31.65	9.4	3,905	0.24%
2024/09/27	8.5	32.61	12	32.85	32.40	-3.6	4,017	-0.09%
2024/09/26	13.7	33.24	7.6	33.19	32.55	6.2	4,026	0.15%
2024/09/25	26.4	33.69	71.5	33.52	33.40	-45.1	4,084	-1.10%
2024/09/24	6.2	32.63	16.1	32.44	32.25	-9.9	4,143	-0.24%
2024/09/23	11.7	32.89	19	32.94	32.55	-7.3	4,156	-0.18%
2024/09/20	58.5	33.58	36.7	33.43	33.25	21.8	4,188	0.52%
2024/09/19	94.4	33.93	148.2	34.29	33.85	-53.8	4,196	-1.28%	大賣/
2024/09/18	14.2	32.78	16.5	32.68	32.30	-2.3	4,123	-0.06%
2024/09/16	101.5	33.72	105.4	33.63	32.95	-3.9	4,134	-0.09%	大買/大賣/
2024/09/13	9.4	32.35	11.5	32.52	32.10	-2.1	4,116	-0.05%
2024/09/12	23.1	32.58	24.6	32.35	32.25	-1.5	4,155	-0.04%
2024/09/11	11.2	31.86	10.4	32.04	31.60	0.8	4,226	0.02%
2024/09/10	92.4	33.85	91.3	33.42	32.45	1.1	4,257	0.03%
2024/09/09	78.2	34.06	92.6	34.11	34.40	-14.4	4,290	-0.34%
2024/09/06	96.6	33.53	130.2	33.57	33.80	-33.6	4,403	-0.76%	大賣/
2024/09/05	45.2	32.78	62.4	32.46	32.00	-17.2	4,542	-0.38%
2024/09/04	51.2	31.17	54	31.08	30.80	-2.8	4,622	-0.06%
2024/09/03	54.7	33.87	41.3	34.02	33.20	13.4	4,713	0.28%
2024/09/02	70.6	34.06	69.1	34.14	33.65	1.5	4,985	0.03%
2024/08/30	16.4	32.72	14.9	32.53	32.25	1.5	5,051	0.03%
2024/08/29	25.1	32.97	20.3	32.97	32.80	4.8	5,068	0.09%
2024/08/28	28.2	33.53	25.3	33.68	33.45	2.9	5,085	0.06%
2024/08/27	21.8	33.67	52.5	33.55	33.75	-30.7	5,100	-0.60%
2024/08/26	28.3	33.75	113.3	33.51	33.50	-84.9	5,106	-1.66%	大賣/
2024/08/23	147.8	34.29	103.6	34.28	33.85	44.3	5,138	0.86%	大買/大賣/
2024/08/22	58.5	34.29	44.7	33.97	33.90	13.8	5,141	0.27%
2024/08/21	57	34.65	38.1	34.66	34.40	18.9	5,175	0.37%
2024/08/20	598.5	35.71	371.6	35.13	35.25	226.9	5,224	4.34%	大買/大賣/鉅額交易
2024/08/19	227.3	34.03	214.1	34.15	35.30	13.2	5,230	0.25%	大買/大賣/
2024/08/16	24.4	32.20	37	32.17	32.10	-12.7	6,051	-0.21%
2024/08/15	9.2	31.51	29.1	31.41	31.40	-19.8	6,648	-0.30%
2024/08/14	50.5	32.67	51.8	32.00	31.70	-1.4	7,075	-0.02%
2024/08/13	39	32.01	52.1	31.98	32.05	-13.1	8,008	-0.16%
2024/08/12	31.6	31.20	55.1	31.37	31.10	-23.5	8,466	-0.28%
2024/08/09	92.9	31.71	81.1	31.57	31.40	11.7	8,843	0.13%
2024/08/08	75.5	31.16	57.2	31.05	30.50	18.3	9,170	0.20%
2024/08/07	49.7	30.39	48.6	30.84	31.30	1.1	9,418	0.01%
2024/08/06	51.3	28.98	85.3	28.29	28.55	-34	9,452	-0.36%
2024/08/05	36.6	31.32	32.1	30.62	30.60	4.5	9,437	0.05%
2024/08/02	174.2	34.91	155.3	34.83	34.00	18.9	9,501	0.20%	大買/大賣/
2024/08/01	89.4	33.85	91.9	34.10	34.95	-2.5	9,462	-0.03%
2024/07/31	17.4	31.81	13	31.91	31.80	4.4	9,408	0.05%
2024/07/30	12.8	31.01	22.3	30.76	31.85	-9.6	9,419	-0.10%
2024/07/29	10.3	31.18	27.8	30.87	30.75	-17.4	9,426	-0.18%
2024/07/26	12.7	32.30	18.9	31.83	32.10	-6.2	9,511	-0.07%
2024/07/23	19.5	33.64	13.4	33.62	33.00	6.1	9,602	0.06%
2024/07/22	35.4	33.92	39.1	33.84	33.25	-3.7	9,597	-0.04%
2024/07/19	29.8	35.08	16.2	34.94	34.40	13.6	9,599	0.14%
2024/07/18	37.2	36.27	15.7	36.01	35.75	21.5	9,582	0.22%
2024/07/17	43.2	37.32	27.3	37.46	37.20	15.9	9,557	0.17%
2024/07/16	22.3	36.97	56.8	36.61	37.10	-34.5	9,539	-0.36%
2024/07/15	33.2	36.73	77.8	36.72	36.45	-44.6	9,524	-0.47%
2024/07/12	31.5	37.60	30.9	37.57	37.45	0.5	9,511	0.01%
2024/07/11	138.3	38.05	46.3	37.74	37.35	92	9,493	0.97%	大買/
2024/07/10	117.4	38.93	57.8	38.78	38.25	59.6	9,451	0.63%	大買/
2024/07/09	335.7	39.62	273.8	39.26	39.05	61.9	9,413	0.66%	大買/大賣/
2024/07/08	505.9	42.50	456.4	42.37	41.05	49.5	9,378	0.53%	大買/大賣/
2024/07/05	788.5	42.36	810	42.40	42.60	-21.5	9,092	-0.24%	大買/大賣/
2024/07/04	597.4	39.43	499.9	39.55	40.05	97.5	8,581	1.14%	大買/大賣/
2024/07/03	121.7	37.00	157.8	36.91	37.15	-36	8,175	-0.44%	大買/大賣/
2024/07/02	51	35.69	23.4	35.93	35.50	27.6	8,068	0.34%
2024/07/01	159	36.72	118.2	36.62	36.00	40.8	8,043	0.51%	大買/大賣/
2024/06/28	114.2	36.66	388.5	36.53	36.50	-274.3	7,981	-3.44%	大買/大賣/鉅額交易
2024/06/27	175	34.60	43.6	34.62	34.15	131.4	7,860	1.67%	大買/鉅額交易
2024/06/26	32.7	35.22	98.2	35.23	35.15	-65.6	7,843	-0.84%
2024/06/25	62.5	34.54	15.2	34.42	34.40	47.3	7,812	0.61%
2024/06/24	32.1	34.99	14.8	35.09	34.85	17.2	7,774	0.22%
2024/06/21	61	35.84	22.2	35.91	35.50	38.8	7,750	0.50%
2024/06/20	58.3	36.04	76.9	36.07	36.35	-18.6	7,727	-0.24%
2024/06/19	64.9	35.91	48.7	35.79	35.40	16.1	7,673	0.21%
2024/06/18	74.9	36.91	98	36.98	36.65	-23.2	7,638	-0.30%
2024/06/17	55.2	35.92	67.4	35.95	35.80	-12.2	7,559	-0.16%
2024/06/14	110.9	36.21	157.2	36.30	35.75	-46.2	7,523	-0.61%	大買/大賣/
2024/06/13	300.8	36.72	205.7	36.61	36.30	95.1	7,456	1.28%	大買/大賣/
2024/06/12	242	35.03	293.9	35.02	36.40	-51.9	7,289	-0.71%	大買/大賣/
2024/06/11	215.7	36.07	96.9	36.53	35.45	118.8	7,074	1.68%	大買/鉅額交易
2024/06/07	141.7	39.72	142.2	39.97	39.35	-0.5	6,962	-0.01%	大買/大賣/
2024/06/06	527.8	42.69	437.6	41.80	41.25	90.2	6,851	1.32%	大買/大賣/
2024/06/05	73.6	41.62	112.1	41.40	42.45	-38.6	6,543	-0.59%	大賣/
2024/06/04	55.6	39.01	10.2	39.02	38.75	45.3	6,425	0.71%
2024/06/03	18.5	40.31	24.7	40.18	40.00	-6.2	6,400	-0.10%
2024/05/31	18.4	39.14	13.3	39.20	39.50	5.1	6,375	0.08%
2024/05/30	32.7	38.99	18.6	38.97	38.60	14.1	6,361	0.22%
2024/05/29	24.7	39.70	44.7	39.92	39.55	-20	6,348	-0.31%
2024/05/28	54.1	39.09	30.8	39.17	38.95	23.3	6,302	0.37%
2024/05/27	54.8	39.98	45.6	40.06	39.60	9.2	6,260	0.15%
2024/05/24	41.1	39.10	48.9	38.92	39.60	-7.8	6,212	-0.13%
2024/05/23	190.8	39.74	169.6	39.95	38.95	21.2	6,151	0.34%	大買/大賣/
2024/05/22	1,573	43.33	1,317.7	43.51	43.20	255.3	5,991	4.26%	大買/大賣/鉅額交易
2024/05/21	1,016.3	39.79	1,170.9	40.03	41.40	-154.6	5,055	-3.06%	大買/大賣/鉅額交易
2024/05/20	728.1	38.37	739.8	38.42	37.65	-11.7	4,445	-0.26%	大買/大賣/
2024/05/17	1,569.5	38.61	1,235.7	37.89	37.50	333.8	4,007	8.33%	大買/大賣/鉅額交易
2024/05/16	452.5	37.34	450.1	37.93	38.40	2.4	3,058	0.08%	大買/大賣/
2024/05/15	251	33.49	336.2	33.89	34.95	-85.2	2,560	-3.33%	大買/大賣/
2024/05/14	428.2	31.38	360.5	31.38	31.80	67.7	2,166	3.13%	大買/大賣/
2024/05/13	306.9	30.22	189.2	30.71	30.65	117.7	1,806	6.51%	大買/大賣/鉅額交易
2024/05/10	11.1	27.99	36.5	28.13	28.45	-25.4	1,524	-1.66%
2024/05/09	44	27.84	87.5	27.74	27.30	-43.5	1,452	-3.00%
2024/05/08	91.3	28.50	27.7	28.34	27.80	63.6	1,420	4.48%
2024/05/07	39.4	27.82	35.6	27.58	28.10	3.8	1,327	0.28%
2024/05/06	29.7	27.33	29.8	27.27	26.95	-0.1	1,235	-0.01%
2024/05/03	36.6	27.88	23.7	27.48	27.05	12.8	1,226	1.05%
2024/05/02	14.7	27.60	13.1	27.73	27.70	1.6	1,196	0.13%
2024/04/30	83	28.32	60	27.96	27.30	23	1,166	1.97%
2024/04/29	30.1	28.11	92.5	28.18	28.30	-62.4	1,056	-5.91%
2024/04/26	9.6	25.94	2.6	25.98	26.00	6.9	947	0.73%
2024/04/25	19.3	26.11	19	26.16	26.10	0.3	936	0.03%
2024/04/24	4.6	25.59	7.8	25.62	25.45	-3.2	895	-0.36%
2024/04/23	2.6	24.87	5.4	24.94	25.05	-2.9	890	-0.32%
2024/04/22	1	24.91	0.1	25.04	24.60	0.9	896	0.10%
2024/04/19	3.7	24.99	11.2	25.25	24.85	-7.5	888	-0.84%
2024/04/18	7.2	25.77	3.2	25.84	25.55	4	873	0.46%
2024/04/17	41.1	26.22	23.2	26.20	26.00	17.9	859	2.09%
2024/04/16	10.6	25.56	26.8	25.64	25.35	-16.3	837	-1.94%
2024/04/15	55.4	27.23	12.8	27.12	26.80	42.6	809	5.27%
2024/04/12	111.6	27.82	113.9	27.40	27.65	-2.3	768	-0.30%	大買/大賣/
2024/04/11	22.6	25.97	43.8	25.95	26.00	-21.2	641	-3.30%
2024/04/10	20.9	25.96	8.3	25.92	25.70	12.5	593	2.11%
2024/04/09	2.1	24.83	7.7	24.76	24.85	-5.6	536	-1.04%
2024/04/08	13.5	24.80	13	24.85	24.80	0.5	528	0.10%
2024/04/03	13.9	24.29	8.3	24.09	24.35	5.6	512	1.08%
2024/04/02	9.8	24.34	4.1	24.30	24.00	5.6	506	1.12%
2024/04/01	1.2	23.57	0.1	23.70	23.55	1.1	486	0.24%