• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22423.456.223.4623.55-2.24,022-0.05%
2025/01/210.123.39123.4523.40-0.94,025-0.02%
2025/01/200.123.5011.223.4623.65-11.14,219-0.26%
2025/01/171423.766.123.8423.757.94,4020.18%
2025/01/162024.393224.4624.20-124,447-0.27%
2025/01/15223.93223.9023.8504,6710.00%
2025/01/144.323.868.823.7823.95-4.54,731-0.09%
2025/01/131.523.72323.6323.40-1.54,872-0.03%
2025/01/104.224.642.324.4624.501.94,9760.04%
2025/01/096.225.22724.7524.20-0.85,060-0.02%
2025/01/085.325.132425.1625.50-18.75,201-0.36%
2025/01/0710.525.8415.326.2025.50-4.85,281-0.09%
2025/01/0633.126.2021.126.1726.15125,4180.22%
2025/01/0323.127.7124.926.7826.20-1.85,611-0.03%
2025/01/029.227.3416.627.1326.80-7.45,636-0.13%
2024/12/318.627.725227.5827.60-43.55,675-0.77%
2024/12/3034.328.8425.628.7928.308.75,6740.15%
2024/12/2720.629.462129.4529.20-0.45,664-0.01%
2024/12/2628029.8422129.9330.10595,6511.04% 大買/大賣/
2024/12/25153.129.45161.229.6629.70-8.15,483-0.15% 大買/大賣/
2024/12/24109.629.3085.129.4829.1524.55,3730.46% 大買/
2024/12/235.327.8114.227.6027.30-8.95,285-0.17%
2024/12/20927.80227.6127.3075,2860.13%
2024/12/1923.328.0927.528.0328.00-4.25,299-0.08%
2024/12/1888.229.446429.3928.7024.25,3040.46%
2024/12/17135.428.87116.228.7829.3519.25,3020.36% 大買/大賣/
2024/12/1652.129.0359.129.0729.40-6.95,457-0.13%
2024/12/134727.8945.927.2927.201.15,4960.02%
2024/12/1214.628.547.128.6728.007.55,5390.14%
2024/12/1129.328.8131.628.8229.20-2.35,599-0.04%
2024/12/1094.529.6881.629.4228.7512.95,5860.23%
2024/12/0939.729.424328.9329.00-3.45,506-0.06%
2024/12/06117.131.0315631.4030.10-38.95,473-0.71% 大買/大賣/
2024/12/0514.430.0010.830.1029.403.65,3460.07%
2024/12/0436.530.9132.530.8630.8045,3250.07%
2024/12/0350.431.9466.331.4431.00-15.95,308-0.30%
2024/12/0244.431.874031.8431.304.45,2770.08%
2024/11/2930.432.031232.1732.1018.45,2490.35%
2024/11/2854.132.9555.232.7433.00-1.15,225-0.02%
2024/11/2753.633.084233.7232.6511.65,1730.22%
2024/11/2648.834.8623.434.9133.8025.55,1420.50%
2024/11/2537.436.812436.7936.3513.45,1010.26%
2024/11/2296.237.51109.237.5537.20-135,076-0.26% 大賣/
2024/11/21311.737.78300.237.7037.0011.55,0190.23% 大買/大賣/
2024/11/20301.838.62223.138.0536.9078.74,8941.61% 大買/大賣/
2024/11/19536.3675.437.0938.65-70.44,750-1.48%
2024/11/1862.135.2274.635.2435.15-12.64,712-0.27%
2024/11/1572.136.1610736.3135.65-34.94,659-0.75% 大賣/
2024/11/1496.538.14107.137.8737.30-10.64,609-0.23% 大賣/
2024/11/1387.340.72118.840.1639.10-31.54,551-0.69% 大賣/
2024/11/12339.542.12308.441.5840.8031.24,4870.69% 大買/大賣/
2024/11/11325.741.53425.841.6341.05-100.14,331-2.31% 大買/大賣/
2024/11/08337.941.44390.640.7439.80-52.74,161-1.27% 大買/大賣/
2024/11/07590.842.94413.942.5941.65176.94,0674.35% 大買/大賣/鉅額交易
2024/11/061,21242.511,166.342.8742.5045.73,8721.18% 大買/大賣/
2024/11/05112.238.64175.639.1840.45-63.43,264-1.94% 大買/大賣/
2024/11/04412.439.77416.339.6936.80-3.93,204-0.12% 大買/大賣/
2024/11/01524.139.35508.739.0539.3015.43,0410.51% 大買/大賣/
2024/10/30342.242.26208.341.8037.80133.92,7904.80% 大買/大賣/鉅額交易
2024/10/2900.00342.0042.00-32,517-0.12%
2024/10/2800.00238.2038.20-22,509-0.08%
2024/10/2542933.01511.434.0034.75-82.42,501-3.29% 大買/大賣/
2024/10/24191.930.70238.531.0831.60-46.62,304-2.02% 大買/大賣/
2024/10/23101.529.09103.229.1928.75-1.72,118-0.08% 大買/大賣/
2024/10/22402.731.9330030.9130.00102.72,0674.96% 大買/大賣/鉅額交易
2024/10/2133.230.5069.630.9831.10-36.41,837-1.98%
2024/10/18206.229.33185.128.8528.3021.11,7731.19% 大買/大賣/
2024/10/1713428.59154.929.3529.50-20.91,624-1.29% 大買/大賣/
2024/10/16101.326.3088.126.4226.8513.21,5120.87% 大買/
2024/10/15253.226.68328.127.2026.10-74.91,419-5.27% 大買/大賣/
2024/10/14149.124.4616224.6625.40-12.91,269-1.02% 大買/大賣/
2024/10/11284.326.10229.225.1523.9055.11,1774.68% 大買/大賣/
2024/10/09268.325.59207.226.1726.4061.11,0245.96% 大買/大賣/
2024/10/081022.4119.423.4524.00-9.4820-1.14%
2024/10/0768.121.6266.121.6221.8527740.26%
2024/10/04823.272.123.2723.255.97210.82%
2024/10/01225.45825.6625.80-6704-0.85%
2024/09/305.125.92126.2526.254.16950.59%
2024/09/27426.253.126.0226.250.96870.13%
2024/09/26325.631325.9125.65-10677-1.48%
2024/09/25425.741.225.7326.102.86680.43%
2024/09/2415.325.5519.625.6925.40-4.3654-0.65%
2024/09/2314.626.4828.126.0326.70-13.5639-2.11%
2024/09/2016.125.922026.1025.85-3.9606-0.64%
2024/09/1956.527.622927.0127.0527.55844.69%
2024/09/1834326.43365.627.3127.80-22.6523-4.31% 大買/大賣/
2024/09/1614624.7086.424.9225.3059.630019.84% 大買/
2024/09/13164.522.26194.222.5923.00-29.7184-16.07% 大買/大賣/
2024/09/12138.420.1313920.3920.95-0.6128-0.49% 大買/大賣/
2024/09/11619.051619.0519.05-1047-20.87%
2024/09/050.118.3500.0016.550.1350.15%
2024/09/04016.70016.2516.700360.00%
2024/09/03018.7500.0016.950360.00%
2024/08/30217.2000.0017.152365.51%
2024/08/2800.00216.8516.85-236-5.56%
2024/08/27216.5000.0016.552355.64%
2024/08/22016.6000.0016.400350.01%
2024/08/21016.3500.0016.300350.01%
2024/08/2000.00116.3516.35-136-2.75%
2024/08/19216.4000.0016.352375.37%
2024/08/15416.4500.0016.4543710.80%
2024/08/14016.50016.5016.450370.00%
2024/08/09116.45116.1516.300390.01%
2024/08/08018.2000.0016.400390.00%
2024/08/07017.4500.0016.600390.00%
2024/08/06017.4500.0015.900390.00%
2024/08/05716.39315.9715.9043810.31%
2024/08/01017.700.117.6518.00-0.137-0.21%
2024/07/31017.9500.0017.600370.00%
2024/07/3000.000.117.4017.80-0.136-0.17%
2024/07/29019.50019.5017.500370.00%
2024/07/26018.3500.0018.000370.00%
2024/07/18018.2500.0018.100340.00%
2024/07/16218.5000.0018.302355.64%
2024/07/1500.00518.4218.35-536-13.61%
2024/07/11218.30118.2518.251382.63%
2024/07/05018.00018.0018.150380.00%
2024/07/04018.0100.0018.000370.13%
2024/07/0300.00218.0018.05-238-5.21%
2024/07/020.117.9000.0017.950.1380.29%
2024/06/2800.00517.8517.80-539-12.77%
2024/06/27518.15018.0517.8554012.40%
2024/06/2600.00018.3018.100420.00%
2024/06/24018.200.218.0618.30-0.242-0.50%
2024/06/2100.003.218.1218.20-3.242-7.45%
2024/06/20418.501.118.4918.302.9426.89%
2024/06/19118.0000.0017.751402.47%
2024/06/1800.00017.6517.75043-0.07%
2024/06/17217.65117.6517.601671.48%
2024/06/14117.6000.0017.701671.48%
2024/06/13017.4500.0017.400670.02%
2024/06/12117.30317.4317.40-268-2.92%
2024/06/111.218.01018.0517.801.2671.80%
2024/06/07017.75018.0018.100680.05%
2024/06/06018.0000.0018.000680.00%
2024/06/0500.00017.8518.100690.00%
2024/06/04017.90017.9517.900700.00%
2024/06/03218.13118.0518.051711.40%
2024/05/3100.002.118.3018.20-2.173-2.88%
2024/05/3000.00118.2518.25-174-1.34%
2024/05/29018.8000.0018.250750.00%
2024/05/2800.00218.3518.30-277-2.58%
2024/05/27017.95017.5518.000800.02%
2024/05/243.117.95017.7517.953.1843.68%
2024/05/23218.10218.1518.050990.00%
2024/05/222.118.4700.0018.402.11281.64%
2024/05/2100.00118.4518.45-1131-0.76%
2024/05/20018.6500.0018.5001450.00%
2024/05/15118.4000.0018.4011530.65%
2024/05/14018.45019.0018.4501530.00%
2024/05/13518.5000.0018.5051543.24%
2024/05/100.118.25318.2018.35-3154-1.93%
2024/05/09118.4500.0018.4011540.65%
2024/05/08118.4500.0018.4011540.65%
2024/05/06018.70018.6018.6501540.00%
2024/05/0300.00018.2018.6001550.00%
2024/05/02218.6000.0018.6021581.27%
2024/04/30218.83018.6018.8021591.26%
2024/04/29018.45218.7818.85-2159-1.25%
2024/04/26019.00018.5018.6501590.00%
2024/04/25118.55018.6518.6011600.65%
2024/04/240.118.901.118.8018.70-1164-0.60%
2024/04/23118.78119.9519.150164-0.01%
2024/04/22019.532.118.7718.75-2.1163-1.28%
2024/04/193.118.642.118.6718.5011630.62%
2024/04/18219.050.119.4319.0521611.23%
2024/04/17019.1600.0018.8001600.01%
2024/04/16118.70318.6918.60-2161-1.24%
2024/04/15018.870.118.9018.80-0.1163-0.05%
2024/04/121.119.02318.8718.80-1.9168-1.11%
2024/04/11019.140.219.1018.55-0.2200-0.09%
2024/04/10218.53318.6118.75-1200-0.50%
2024/04/09018.950.119.0618.45-0.1200-0.03%
2024/04/080.118.380.119.0218.3001980.01%
2024/04/030.118.39019.3618.3501980.02%
2024/04/02018.950.118.7318.400198-0.02%
2024/04/01118.211.118.5218.40-0.1198-0.03%
2024/03/29318.35018.7018.3031981.52%
2024/03/280.118.7500.0018.700.11960.05%
2024/03/27018.8000.0018.6501960.00%
2024/03/26018.90218.7518.65-2196-1.02%
2024/03/250.118.71019.8918.900.11960.03%
2024/03/22019.15418.8019.00-4196-2.05%
2024/03/215.318.79218.6018.803.31951.70%
2024/03/20219.6521.519.9618.75-19.5192-10.11%
2024/03/19018.20018.8818.3001680.00%
2024/03/180.118.35019.9818.200.11680.04%
2024/03/15118.36818.1418.25-7168-4.18%
2024/03/14018.45019.3818.3501680.01%
2024/03/131.218.33020.0518.251.21680.73%
2024/03/12019.09019.5718.400167-0.01%
2024/03/110.118.435.118.4318.35-5167-2.99%
2024/03/081.118.290.119.8318.2511660.59%
2024/03/072.218.81020.7518.752.21641.31%
2024/03/060.119.0600.0018.900.11630.05%
2024/03/05019.0000.0018.6501620.00%
2024/03/040.119.0500.0019.000.11600.05%
2024/03/018.119.3300.0019.058.11595.08%
2024/02/29019.9500.0019.3001570.00%
2024/02/271018.7400.0018.65101536.51%
2024/02/261519.04819.1918.9071494.68%
2024/02/23120.158.120.9420.15-7.1133-5.30%
2024/02/22019.40019.5019.3501030.00%
2024/02/211620.09619.6519.30101019.90%
2024/02/2000.004.120.5320.60-4.186-4.72%
2024/02/19418.190.118.7918.753.9784.98%
2024/02/1600.00018.5017.85076-0.02%
2024/02/15017.7300.0017.750760.00%
2024/02/05017.7000.0017.550760.00%
2024/02/02117.60117.6517.600750.00%
2024/02/01017.48217.5017.65-274-2.68%
2024/01/3100.00018.2817.500750.00%
2024/01/30018.80019.0017.75074-0.01%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章