東友 (5438)-國泰-敦南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.10
漲幅
-0.53%
成交量
15張
產業
上櫃電腦及週邊類股▼0.57%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.55	0	18.65	18.60	1	160	0.65%
2024/04/24	0.1	18.90	1.1	18.80	18.70	-1	164	-0.60%
2024/04/23	1	18.78	1	19.95	19.15	0	164	-0.01%
2024/04/22	0	19.53	2.1	18.77	18.75	-2.1	163	-1.28%
2024/04/19	3.1	18.64	2.1	18.67	18.50	1	163	0.62%
2024/04/18	2	19.05	0.1	19.43	19.05	2	161	1.23%
2024/04/17	0	19.16	0	0.00	18.80	0	160	0.01%
2024/04/16	1	18.70	3	18.69	18.60	-2	161	-1.24%
2024/04/15	0	18.87	0.1	18.90	18.80	-0.1	163	-0.05%
2024/04/12	1.1	19.02	3	18.87	18.80	-1.9	168	-1.11%
2024/04/11	0	19.14	0.2	19.10	18.55	-0.2	200	-0.09%
2024/04/10	2	18.53	3	18.61	18.75	-1	200	-0.50%
2024/04/09	0	18.95	0.1	19.06	18.45	-0.1	200	-0.03%
2024/04/08	0.1	18.38	0.1	19.02	18.30	0	198	0.01%
2024/04/03	0.1	18.39	0	19.36	18.35	0	198	0.02%
2024/04/02	0	18.95	0.1	18.73	18.40	0	198	-0.02%
2024/04/01	1	18.21	1.1	18.52	18.40	-0.1	198	-0.03%
2024/03/29	3	18.35	0	18.70	18.30	3	198	1.52%
2024/03/28	0.1	18.75	0	0.00	18.70	0.1	196	0.05%
2024/03/27	0	18.80	0	0.00	18.65	0	196	0.00%
2024/03/26	0	18.90	2	18.75	18.65	-2	196	-1.02%
2024/03/25	0.1	18.71	0	19.89	18.90	0.1	196	0.03%
2024/03/22	0	19.15	4	18.80	19.00	-4	196	-2.05%
2024/03/21	5.3	18.79	2	18.60	18.80	3.3	195	1.70%
2024/03/20	2	19.65	21.5	19.96	18.75	-19.5	192	-10.11%
2024/03/19	0	18.20	0	18.88	18.30	0	168	0.00%
2024/03/18	0.1	18.35	0	19.98	18.20	0.1	168	0.04%
2024/03/15	1	18.36	8	18.14	18.25	-7	168	-4.18%
2024/03/14	0	18.45	0	19.38	18.35	0	168	0.01%
2024/03/13	1.2	18.33	0	20.05	18.25	1.2	168	0.73%
2024/03/12	0	19.09	0	19.57	18.40	0	167	-0.01%
2024/03/11	0.1	18.43	5.1	18.43	18.35	-5	167	-2.99%
2024/03/08	1.1	18.29	0.1	19.83	18.25	1	166	0.59%
2024/03/07	2.2	18.81	0	20.75	18.75	2.2	164	1.31%
2024/03/06	0.1	19.06	0	0.00	18.90	0.1	163	0.05%
2024/03/05	0	19.00	0	0.00	18.65	0	162	0.00%
2024/03/04	0.1	19.05	0	0.00	19.00	0.1	160	0.05%
2024/03/01	8.1	19.33	0	0.00	19.05	8.1	159	5.08%
2024/02/29	0	19.95	0	0.00	19.30	0	157	0.00%
2024/02/27	10	18.74	0	0.00	18.65	10	153	6.51%
2024/02/26	15	19.04	8	19.19	18.90	7	149	4.68%
2024/02/23	1	20.15	8.1	20.94	20.15	-7.1	133	-5.30%
2024/02/22	0	19.40	0	19.50	19.35	0	103	0.00%
2024/02/21	16	20.09	6	19.65	19.30	10	101	9.90%
2024/02/20	0	0.00	4.1	20.53	20.60	-4.1	86	-4.72%
2024/02/19	4	18.19	0.1	18.79	18.75	3.9	78	4.98%
2024/02/16	0	0.00	0	18.50	17.85	0	76	-0.02%
2024/02/15	0	17.73	0	0.00	17.75	0	76	0.00%
2024/02/05	0	17.70	0	0.00	17.55	0	76	0.00%
2024/02/02	1	17.60	1	17.65	17.60	0	75	0.00%
2024/02/01	0	17.48	2	17.50	17.65	-2	74	-2.68%
2024/01/31	0	0.00	0	18.28	17.50	0	75	0.00%
2024/01/30	0	18.80	0	19.00	17.75	0	74	-0.01%
2024/01/29	2	17.95	0	18.80	17.90	2	74	2.67%
2024/01/26	2	18.20	0	18.90	17.80	2	74	2.68%
2024/01/25	0	0.00	6.3	18.48	18.20	-6.3	77	-8.16%
2024/01/24	1	18.15	1.1	18.15	18.20	-0.1	74	-0.13%
2024/01/23	0	0.00	1	17.55	17.55	-1	72	-1.38%
2024/01/22	0.3	17.70	0	0.00	17.55	0.3	72	0.45%
2024/01/19	0.2	17.65	0	0.00	17.70	0.2	72	0.27%
2024/01/18	0	17.73	2	17.65	17.60	-2	72	-2.77%
2024/01/17	0	17.40	0	0.00	17.00	0	68	0.00%
2024/01/12	0	17.45	0	0.00	17.15	0	67	0.00%
2024/01/11	0	0.00	1	17.25	17.40	-1	67	-1.49%
2024/01/10	2	17.05	0	0.00	17.05	2	66	3.02%
2024/01/09	1	17.05	0	0.00	17.00	1	64	1.55%
2024/01/08	2	17.30	0	0.00	17.05	2	62	3.22%
2024/01/05	9.3	18.33	6	18.14	17.50	3.3	55	5.89%
2024/01/03	0	18.75	0	0.00	17.00	0	22	0.00%
2024/01/02	1	17.05	0	0.00	17.10	1	22	4.46%
2023/12/29	0	0.00	1	17.10	17.05	-1	23	-4.28%
2023/12/28	0.1	16.70	0	0.00	17.10	0.1	23	0.43%
2023/12/27	0	17.15	0	0.00	17.05	0	22	0.16%
2023/12/26	1	17.05	0	0.00	17.00	1	22	4.50%
2023/12/21	0	16.95	0	0.00	17.00	0	21	0.01%
2023/12/19	0	0.00	0.2	16.70	17.05	-0.2	20	-0.85%
2023/12/14	0	0.00	0	17.45	17.30	0	19	-0.01%
2023/12/12	0	0.00	0	18.80	17.15	0	18	-0.01%
2023/12/11	1.2	17.09	0	0.00	17.15	1.2	18	6.22%
2023/12/08	0.3	17.05	0	0.00	17.10	0.3	17	1.65%
2023/12/06	0	0.00	0	17.00	17.10	0	17	-0.01%
2023/12/05	0	0.00	0	17.30	17.10	0	16	-0.01%
2023/12/04	0	17.25	0	0.00	17.15	0	16	0.01%
2023/11/30	0	17.30	0	0.00	17.00	0	16	0.02%
2023/11/29	0	17.20	0	0.00	17.25	0	16	0.01%
2023/11/28	0.2	17.00	0	0.00	17.30	0.2	16	1.39%
2023/11/27	0.1	17.28	1	17.25	17.25	-0.9	16	-5.64%
2023/11/24	0	17.24	0	0.00	17.20	0	16	0.07%
2023/11/21	0	0.00	1	17.25	17.20	-1	16	-5.91%
2023/11/17	0	17.25	0	0.00	17.40	0	17	0.01%
2023/11/15	1	17.50	0	0.00	17.45	1	17	5.69%
2023/11/14	0	17.35	0	0.00	17.75	0	19	0.01%
2023/11/10	1	17.35	0	0.00	17.40	1	21	4.64%
2023/11/08	0.1	17.55	0	0.00	17.65	0.1	22	0.46%
2023/11/06	0	17.75	1	17.50	17.65	-1	27	-3.67%
2023/11/03	0	0.00	0	17.63	17.45	0	27	-0.01%
2023/11/02	1.1	17.98	0	0.00	17.55	1.1	26	4.25%
2023/11/01	0	17.50	0	0.00	17.40	0	23	0.00%
2023/10/30	0	16.80	0	0.00	16.90	0	24	0.01%
2023/10/27	0	0.00	1	16.85	16.85	-1	23	-4.19%
2023/10/24	0	0.00	0.5	16.60	17.30	-0.5	23	-2.12%
2023/10/20	0	0.00	0	17.60	17.55	0	23	-0.02%
2023/10/19	0	16.45	0	0.00	17.60	0	24	0.00%
2023/10/17	0	17.40	0	0.00	17.40	0	24	0.00%
2023/10/16	0	17.45	0	0.00	17.40	0	25	0.00%
2023/10/13	0.3	17.49	0	0.00	17.45	0.3	25	1.28%
2023/10/11	0	17.50	0	0.00	17.55	0	26	0.00%
2023/10/05	0.3	17.35	0	0.00	17.35	0.3	27	0.93%
2023/09/28	0	18.00	0	0.00	17.30	0	28	0.00%
2023/09/27	0	16.90	0	0.00	17.25	0	29	0.12%
2023/09/26	0	17.80	0	17.80	17.65	0	29	-0.02%
2023/09/25	10	17.72	1	17.55	17.70	9	30	29.37%
2023/09/22	0	17.35	0	0.00	17.55	0	30	0.00%
2023/09/21	0	17.55	0	18.00	17.30	0	30	0.00%
2023/09/20	0.2	17.04	0	17.75	17.35	0.2	31	0.51%
2023/09/19	0.1	17.17	0	17.80	17.25	0.1	32	0.17%
2023/09/14	0	0.00	0	17.80	17.10	0	33	-0.01%
2023/09/12	0	0.00	1	17.05	17.05	-1	33	-3.03%
2023/09/11	0.1	17.00	0	0.00	16.75	0.1	33	0.15%
2023/09/08	0	0.00	0	17.80	17.30	0	33	-0.01%
2023/09/05	0	0.00	0	17.80	17.60	0	34	-0.03%
2023/09/04	0	17.45	0	17.09	17.60	0	36	-0.01%
2023/09/01	0	17.75	0	17.20	17.50	0	36	0.00%
2023/08/31	0	0.00	0	17.15	17.20	0	36	0.00%
2023/08/30	0	0.00	0.4	17.20	17.20	-0.4	37	-0.94%
2023/08/29	0.4	17.05	0.9	17.00	17.20	-0.6	37	-1.46%
2023/08/28	0.8	16.85	0	17.20	17.00	0.8	38	2.10%
2023/08/25	0	0.00	4	17.00	17.00	-4	38	-10.49%
2023/08/24	2	16.55	0	17.00	16.75	2	38	5.24%
2023/08/23	10	16.80	0.1	17.00	16.60	9.9	37	26.19%
2023/08/22	1	16.75	0.1	16.95	16.80	0.9	37	2.39%
2023/08/21	2	17.10	0	17.10	16.80	2	38	5.25%
2023/08/18	0	16.98	0	17.15	16.80	0	37	-0.01%
2023/08/17	0	0.00	0	17.30	17.05	0	36	-0.01%
2023/08/16	0.3	17.11	5.3	17.02	17.20	-5	35	-14.01%
2023/08/15	0	17.00	0.1	17.00	17.05	-0.1	34	-0.25%
2023/08/14	3	17.08	0	17.45	16.85	3	34	8.62%
2023/08/11	0.3	17.20	0	17.85	17.30	0.3	34	0.78%
2023/08/10	7.3	17.62	0	0.00	17.75	7.3	34	20.98%
2023/08/04	0.2	19.78	0	0.00	19.60	0.2	35	0.57%
2023/07/27	0	20.60	0	0.00	20.50	0	57	0.00%
2023/07/26	0	0.00	2	20.70	20.60	-2	67	-2.97%
2023/07/21	3	20.60	5	20.57	20.55	-2	69	-2.89%
2023/07/18	10	20.50	0	0.00	20.40	10	68	14.59%
2023/07/17	3	20.45	2	20.45	20.50	1	69	1.45%
2023/07/13	1	20.35	0	0.00	20.20	1	72	1.38%
2023/07/11	0	0.00	1	21.65	20.50	-1	72	-1.37%
2023/07/07	3	20.00	0	0.00	19.90	3	72	4.16%
2023/07/06	0	19.90	1	20.50	20.20	-1	71	-1.39%
2023/07/05	0	0.00	0	20.20	20.35	0	72	0.00%
2023/07/04	3	19.97	2	20.05	20.00	1	74	1.35%
2023/07/03	4	20.14	0	0.00	20.05	4	74	5.40%
2023/06/28	0	20.30	0	0.00	20.35	0	74	0.07%
2023/06/27	2	20.15	0	0.00	20.25	2	73	2.71%
2023/06/21	2	20.20	0	0.00	20.20	2	74	2.70%
2023/06/20	0	0.00	0	19.60	20.20	0	75	0.00%
2023/06/19	1	20.00	0	0.00	20.00	1	75	1.33%
2023/06/16	0	20.05	3	19.85	19.85	-3	75	-3.94%
2023/06/14	3	20.27	0	0.00	20.25	3	76	3.91%
2023/06/13	0	0.00	0	19.50	20.50	0	76	0.00%
2023/06/12	0	20.20	0	0.00	20.45	0	76	0.00%
2023/06/09	0	0.00	0	20.00	20.10	0	77	0.00%
2023/06/08	0.2	19.95	1	20.40	20.15	-0.8	77	-1.04%
2023/06/07	4	20.02	0	19.90	20.10	4	75	5.28%
2023/06/06	1	19.85	0	0.00	20.00	1	76	1.31%
2023/06/05	3	20.00	0	20.00	19.95	3	77	3.90%
2023/06/02	0	0.00	0	20.00	20.15	0	86	0.00%
2023/06/01	0.1	20.20	0	19.15	20.55	0.1	86	0.11%
2023/05/31	1	19.55	0	19.55	19.65	1	86	1.15%
2023/05/30	0	0.00	0	19.30	19.50	0	88	0.00%
2023/05/29	0	19.60	0	0.00	19.60	0	110	0.04%
2023/05/26	3	19.57	0	19.00	19.50	3	111	2.69%
2023/05/25	2	20.00	0	0.00	20.00	2	111	1.80%
2023/05/23	1	20.35	0	0.00	20.45	1	110	0.90%
2023/05/22	1	20.40	0	0.00	20.40	1	110	0.91%
2023/05/19	0	0.00	0	20.20	20.30	0	110	0.00%
2023/05/18	0	20.20	0	0.00	20.30	0	110	0.00%
2023/05/17	0	0.00	0	20.00	20.25	0	109	-0.01%
2023/05/16	4	19.96	0	19.95	20.05	4	109	3.65%
2023/05/15	1	19.70	2	20.15	19.70	-1	109	-0.91%
2023/05/12	0	20.00	0	0.00	20.00	0	109	0.00%
2023/05/11	5	20.16	3	20.00	20.00	2	109	1.83%
2023/05/10	6	19.87	0	0.00	19.75	6	108	5.51%
2023/05/09	1.1	21.31	9	21.46	21.10	-7.9	106	-7.40%
2023/05/08	10	21.98	4	21.76	21.90	6	107	5.60%
2023/05/05	10.1	22.26	0	0.00	22.10	10.1	106	9.52%
2023/05/04	14	22.51	5	22.50	22.50	9	102	8.77%
2023/05/03	21.2	21.80	12	22.02	22.05	9.2	98	9.37%
2023/05/02	7	21.03	6	21.10	21.15	1	89	1.11%
2023/04/28	2.1	19.03	0	0.00	19.25	2.1	81	2.63%
2023/04/27	0	0.00	1	18.75	18.85	-1	79	-1.25%
2023/04/26	0	18.60	0	0.00	18.75	0	79	0.01%
2023/04/24	0.1	18.60	0	0.00	18.75	0.1	79	0.13%
2023/04/21	2	18.80	2	18.80	18.80	0	78	0.00%
2023/04/20	0	19.45	1.2	19.17	19.00	-1.2	78	-1.52%
2023/04/19	1.2	19.25	0	0.00	19.35	1.2	79	1.47%
2023/04/18	6.1	18.97	0	0.00	19.30	6.1	77	7.84%
2023/04/17	2	18.90	2	18.85	18.90	0	75	0.00%
2023/04/14	1	18.35	0	18.00	18.35	1	73	1.37%
2023/04/13	0	18.30	0	0.00	18.25	0	73	0.00%
2023/04/12	0	18.80	0	18.60	18.40	0	73	0.03%
2023/04/11	2	18.48	0	0.00	18.55	2	73	2.78%
2023/04/10	0	18.71	0	0.00	18.55	0	73	0.05%
2023/04/07	0	18.78	0	0.00	18.20	0	71	0.01%
2023/04/06	0	19.00	2	18.85	18.65	-2	69	-2.87%
2023/03/31	0	18.60	0	0.00	18.60	0	68	0.00%
2023/03/30	0.1	18.60	0	0.00	18.60	0.1	68	0.15%
2023/03/29	2	18.85	0	18.45	18.50	2	68	2.91%
2023/03/28	0	18.73	4	18.21	18.30	-4	67	-5.89%
2023/03/27	0	19.19	8	18.53	18.45	-8	67	-11.83%
2023/03/24	0	18.95	0	0.00	18.20	0	66	0.00%
2023/03/23	6	18.12	0	18.00	18.15	6	66	9.01%
2023/03/22	0	0.00	2.3	17.91	18.10	-2.3	64	-3.57%
2023/03/21	0	17.75	0	0.00	17.60	0	64	0.00%
2023/03/20	1	16.90	0	0.00	17.15	1	64	1.55%
2023/03/17	0	17.85	0	0.00	17.45	0	63	0.00%
2023/03/16	0	17.50	0	0.00	17.45	0	63	0.00%
2023/03/15	3	17.60	0	0.00	17.60	3	62	4.77%
2023/03/14	4	17.76	0	0.00	17.55	4	62	6.36%
2023/03/13	0.1	18.20	0	0.00	18.15	0.1	61	0.16%
2023/03/10	1	18.25	0	0.00	18.35	1	62	1.61%
2023/03/09	1	18.55	2	18.70	18.70	-1	62	-1.60%
2023/03/08	0	18.30	0	0.00	18.20	0	61	0.00%
2023/03/07	4	18.56	5	18.97	18.40	-1	60	-1.64%
2023/03/06	0	18.13	0	18.10	18.20	0	51	0.00%
2023/03/03	2	18.10	0	0.00	18.20	2	51	3.90%
2023/03/02	10	18.22	11	18.03	18.05	-1	50	-1.97%
2023/03/01	11	18.30	10.2	19.19	17.75	0.8	50	1.58%
2023/02/24	1	17.75	1	18.00	17.75	0	27	-0.03%
2023/02/23	2	17.85	1	17.85	17.90	1	27	3.70%
2023/02/22	0	0.00	0	17.90	17.95	0	27	0.00%
2023/02/21	0.2	17.70	0	0.00	18.00	0.2	27	0.81%
2023/02/20	0	17.90	0	17.95	17.95	0	27	0.01%
2023/02/17	0	0.00	0	17.80	17.90	0	28	0.00%
2023/02/15	0	0.00	0	18.00	17.95	0	28	0.00%
2023/02/14	0	18.00	0	0.00	18.00	0	29	0.01%
2023/02/13	4	17.95	1	18.00	17.95	3	31	9.64%
2023/02/10	2	17.95	10	17.90	18.00	-8	31	-25.09%
2023/02/08	0	17.88	0	0.00	17.90	0	30	0.01%
2023/02/07	1	17.80	0	0.00	17.85	1	29	3.37%
2023/02/06	5	17.79	0	0.00	17.85	5	29	16.98%
2023/02/03	2	17.88	0	0.00	17.95	2	28	7.08%
2023/02/02	0	17.90	0	17.90	17.95	0	27	-0.01%
2023/02/01	7	17.55	0	0.00	17.90	7	27	25.34%
2023/01/31	2	17.55	8.2	17.63	17.55	-6.2	26	-23.57%
2023/01/30	0	0.00	0.2	16.59	16.70	-0.2	23	-0.94%
2023/01/13	0	17.00	0	0.00	16.70	0	22	0.00%
2023/01/12	0	0.00	0	16.70	16.65	0	22	-0.18%
2023/01/05	0	16.65	0	0.00	16.65	0	22	0.00%
2022/12/28	0	16.30	0	0.00	16.80	0	23	0.00%
2022/12/27	0	16.85	0	16.85	16.75	0	23	0.00%
2022/12/23	0	0.00	0	16.80	16.75	0	23	-0.01%
2022/12/20	0	0.00	1	16.50	16.75	-1	25	-3.93%
2022/12/15	0	16.95	0	16.85	16.90	0	25	0.00%
2022/12/06	0	0.00	0	16.25	16.70	0	34	-0.01%
2022/11/29	0	0.00	0	16.55	16.85	0	35	-0.01%
2022/11/23	0	0.00	0	18.15	16.70	0	37	0.00%
2022/11/22	0	16.85	0	0.00	16.50	0	36	0.00%
2022/11/18	0	0.00	3	16.45	16.60	-3	36	-8.16%
2022/11/17	0	16.30	0	0.00	16.35	0	35	0.00%
2022/11/15	0	17.30	0	0.00	16.10	0	35	0.01%
2022/11/11	0	0.00	4	15.79	15.65	-4	37	-10.69%
2022/11/10	0	15.70	0	0.00	15.70	0	37	0.00%
2022/11/08	1	15.65	0	0.00	15.70	1	37	2.64%
2022/11/07	2	15.65	0	0.00	15.70	2	38	5.23%
2022/11/04	0	16.25	0	0.00	15.90	0	37	0.01%
2022/11/03	1	16.30	2	16.35	16.30	-1	36	-2.76%
2022/11/02	0	0.00	1	15.60	15.65	-1	35	-2.82%
2022/10/24	0	0.00	2	15.45	15.40	-2	45	-4.40%
2022/10/21	0	0.00	0	14.65	15.45	0	50	0.00%
2022/10/18	0	0.00	1	16.35	16.35	-1	53	-1.88%
2022/10/17	1	16.70	1	16.95	16.40	0	53	0.00%
2022/10/14	0	0.00	1	16.00	16.50	-1	58	-1.71%
2022/10/12	0	0.00	1	16.30	16.30	-1	60	-1.66%
2022/10/11	0	16.50	0	0.00	16.50	0	60	0.00%
2022/10/07	0	17.00	0	0.00	16.75	0	60	0.00%
2022/10/05	1	17.00	0	0.00	17.20	1	61	1.63%
2022/10/04	0	0.00	2	16.95	16.95	-2	61	-3.27%
2022/10/03	0	16.45	0	0.00	16.70	0	61	0.00%
2022/09/30	0	0.00	3	15.92	16.55	-3	61	-4.85%
2022/09/28	2	15.62	0	0.00	16.30	2	62	3.20%
2022/09/27	0	16.50	3	16.45	16.50	-3	62	-4.78%
2022/09/26	1.2	16.67	0	0.00	16.55	1.2	62	1.92%
2022/09/23	0	17.28	0	0.00	17.85	0	62	0.02%
2022/09/19	1	18.10	0	0.00	18.00	1	60	1.66%
2022/09/16	0	18.00	1	18.05	17.80	-1	59	-1.68%
2022/09/15	7	17.79	7	17.73	18.05	0	59	0.00%
2022/09/14	0	17.20	2	16.80	17.20	-2	53	-3.77%
2022/09/13	0	17.25	0	0.00	17.10	0	53	0.00%
2022/09/12	1	17.00	0	0.00	17.20	1	53	1.86%
2022/09/07	3	16.83	0	0.00	16.95	3	57	5.20%
2022/09/06	0	17.00	1	16.80	17.00	-1	58	-1.70%
2022/09/02	2	17.28	0	0.00	17.35	2	58	3.41%
2022/09/01	7	17.20	0	0.00	17.20	7	61	11.43%
2022/08/31	4	16.99	0	0.00	17.05	4	66	6.02%
2022/08/30	1	17.05	1.1	17.39	17.25	-0.1	66	-0.13%
2022/08/29	1	16.90	1	16.70	17.00	0	65	0.00%
2022/08/26	0	0.00	0.2	17.00	16.90	-0.2	65	-0.31%
2022/08/24	0	16.90	2	16.63	16.90	-2	66	-3.01%
2022/08/22	1	16.90	0	0.00	16.75	1	67	1.48%
2022/08/19	2	16.90	5	16.94	16.95	-3	69	-4.33%
2022/08/18	26.2	17.00	3	16.97	16.85	23.2	68	33.84%
2022/08/17	1	16.25	10	16.12	16.25	-9	66	-13.61%
2022/08/16	2	16.10	4	16.10	16.40	-2	66	-3.02%
2022/08/15	5	16.05	2	16.05	16.50	3	65	4.57%
2022/08/12	2	16.53	0	0.00	16.45	2	65	3.06%
2022/08/10	1	16.90	0	0.00	17.00	1	64	1.55%
2022/08/09	1	17.10	0	17.00	17.00	1	64	1.54%
2022/08/08	0	0.00	0	16.91	16.80	0	64	-0.01%
2022/08/05	1	17.15	1	17.15	16.90	0	63	0.00%
2022/08/03	0	16.20	0	0.00	16.20	0	61	0.00%
2022/08/02	0	16.45	1	16.65	16.65	-1	61	-1.63%
2022/08/01	5	16.90	0	0.00	16.65	5	61	8.17%
2022/07/28	0	16.55	2	16.75	16.50	-2	58	-3.41%
2022/07/25	0	16.05	0	0.00	16.10	0	51	0.00%
2022/07/22	0	0.00	2	16.20	16.10	-2	50	-3.97%
2022/07/21	5	16.08	3	15.92	16.45	2	49	4.00%
2022/07/20	2	15.65	0	0.00	16.15	2	45	4.41%
2022/07/19	0	14.95	0	0.00	14.95	0	42	0.00%
2022/07/18	5	15.00	1	14.95	15.00	4	42	9.48%
2022/07/15	1	15.00	0	0.00	15.05	1	41	2.41%
2022/07/13	5	14.90	0	0.00	15.05	5	41	12.07%
2022/07/12	0	14.60	0	0.00	14.90	0	40	0.00%
2022/07/08	1	14.95	0	0.00	14.95	1	44	2.26%
2022/07/07	0	14.90	2	14.85	14.95	-2	44	-4.44%
2022/07/06	0	14.50	0	0.00	14.65	0	46	0.00%
2022/07/01	0	14.80	20	14.64	14.75	-20	49	-40.21%
2022/06/30	0	0.00	0	14.90	14.90	0	51	-0.02%
2022/06/29	0	14.50	0	0.00	14.85	0	52	0.00%
2022/06/28	0	14.80	0	0.00	14.60	0	52	0.00%
2022/06/27	0	15.00	0	0.00	14.90	0	52	0.00%
2022/06/23	0	0.00	1	14.55	14.90	-1	53	-1.87%
2022/06/22	0	0.00	0	14.70	14.55	0	53	0.00%
2022/06/21	0	0.00	2	14.65	14.70	-2	53	-3.72%
2022/06/20	2	15.40	0	0.00	14.45	2	53	3.72%
2022/06/17	20	15.21	1	15.00	15.00	19	53	35.80%
2022/06/16	2	15.25	0	0.00	15.15	2	51	3.90%
2022/06/15	0	15.00	0	0.00	14.60	0	48	0.00%
2022/06/13	0	15.00	0	0.00	14.95	0	48	0.00%
2022/06/10	1.1	14.88	1	15.65	14.75	0.1	48	0.30%
2022/06/09	3	15.30	2	14.75	15.30	1	45	2.20%
2022/06/07	0	0.00	1	13.85	13.90	-1	39	-2.54%
2022/05/31	1	13.35	0	0.00	13.50	1	39	2.52%
2022/05/25	0	0.00	0	13.40	13.40	0	37	0.00%
2022/05/24	0	13.40	0	0.00	13.25	0	38	0.00%
2022/05/19	0	0.00	3	13.50	13.55	-3	38	-7.85%
2022/05/16	0	0.00	0	12.90	12.90	0	38	0.00%
2022/05/13	0	0.00	0.1	12.90	13.00	-0.1	38	-0.14%
2022/05/12	1	13.00	0	0.00	12.90	1	39	2.56%
2022/05/11	0	13.00	0	0.00	13.10	0	38	0.00%
2022/05/10	1	13.10	0	0.00	13.40	1	38	2.57%
2022/05/09	1	13.40	0	0.00	13.25	1	39	2.55%
2022/05/06	2	13.75	0	0.00	13.50	2	39	5.08%
2022/05/04	0	0.00	0	15.10	14.45	0	37	0.00%
2022/05/03	0	14.55	0	0.00	14.45	0	38	0.00%
2022/04/29	0	14.55	0	15.00	14.45	0	38	-0.01%
2022/04/28	0	13.85	0	0.00	14.10	0	38	0.00%
2022/04/27	0	0.00	0	14.90	14.00	0	39	-0.01%
2022/04/25	0	14.70	0	0.00	14.50	0	39	0.00%
2022/04/22	0	14.85	1	14.70	14.80	-1	42	-2.37%
2022/04/21	0	0.00	2	14.75	14.80	-2	42	-4.69%
2022/04/20	0	14.80	0	0.00	14.80	0	43	0.00%
2022/04/19	0	0.00	1	14.75	14.80	-1	44	-2.28%
2022/04/15	1	14.70	0	14.70	14.70	1	45	2.21%
2022/04/14	0	14.71	0	0.00	14.60	0	44	0.02%
2022/04/13	0	14.74	0	0.00	14.55	0	43	0.01%
2022/04/12	0	14.52	0	15.50	14.45	0	43	0.01%
2022/04/11	0	14.60	0	14.50	14.35	0	41	0.01%
2022/04/07	0	14.80	0	0.00	14.45	0	38	0.01%
2022/04/06	0	15.33	0	0.00	14.60	0	38	0.01%
2022/04/01	0	14.60	0	0.00	14.65	0	37	0.07%
2022/03/31	0	14.74	0	0.00	14.80	0	38	0.01%
2022/03/30	1	14.75	0	0.00	14.80	1	40	2.48%
2022/03/29	0	14.83	0	0.00	14.70	0	41	0.02%
2022/03/28	0.1	14.85	2	14.63	14.75	-1.9	42	-4.59%
2022/03/25	1	14.85	0	0.00	14.85	1	42	2.33%
2022/03/24	1	14.80	0	0.00	14.90	1	43	2.31%
2022/03/23	0	15.21	0	0.00	14.85	0	43	0.01%
2022/03/22	0	16.00	0	0.00	14.85	0	43	0.00%
2022/03/21	0	15.02	0	0.00	14.85	0	44	0.01%
2022/03/18	0	16.00	0	0.00	14.80	0	45	0.00%
2022/03/16	0	0.00	1	14.40	14.50	-1	47	-2.13%
2022/03/15	0	15.30	0	0.00	14.50	0	48	0.00%
2022/03/14	0	15.30	0	0.00	14.65	0	50	0.00%
2022/03/11	0	14.85	0	0.00	14.70	0	50	0.00%
2022/03/10	0	15.58	0	0.00	14.75	0	51	0.01%
2022/03/09	0	14.60	0	0.00	14.70	0	53	0.00%
2022/03/08	0	15.02	0.1	15.00	14.70	-0.1	56	-0.12%
2022/03/07	0	15.90	1	14.85	14.85	-1	59	-1.68%
2022/03/04	0	15.07	1	14.90	15.00	-1	61	-1.59%
2022/03/03	0	15.10	0	0.00	14.95	0	63	0.00%
2022/03/02	0	15.10	0	16.00	14.85	0	65	0.00%
2022/03/01	0	15.23	0	15.32	15.00	0	66	-0.04%
2022/02/25	0	15.00	0	0.00	14.80	0	70	0.00%
2022/02/24	0.1	15.00	0	0.00	14.90	0.1	73	0.13%
2022/02/23	0	0.00	0	15.30	15.05	0	72	0.00%
2022/02/22	0	15.13	0	0.00	14.95	0	74	0.00%
2022/02/21	0	15.25	0	0.00	14.95	0	78	0.00%
2022/02/18	0	15.05	0	0.00	14.95	0	78	0.00%
2022/02/17	0.1	15.05	0	15.04	15.00	0	79	0.06%
2022/02/16	0	0.00	0	15.15	15.00	0	82	0.00%
2022/02/15	0.1	15.10	0	0.00	14.90	0.1	85	0.08%
2022/02/14	0.2	15.10	0	0.00	15.05	0.2	89	0.23%
2022/02/11	1	15.40	4	15.60	15.60	-3	90	-3.33%
2022/02/10	3	15.70	0	0.00	15.90	3	95	3.15%
2022/02/09	0	16.05	0	15.50	15.30	0	98	-0.01%
2022/02/08	0	0.00	0	15.95	15.40	0	100	0.00%
2022/02/07	0	15.40	0	0.00	15.15	0	102	0.00%
2022/01/26	0	15.35	0	0.00	14.95	0	104	0.00%
2022/01/25	0	16.50	0	0.00	15.10	0	105	0.00%
2022/01/24	0	16.43	0	0.00	15.50	0	107	0.00%
2022/01/21	0.2	15.48	0	0.00	15.45	0.2	110	0.18%
2022/01/20	0	15.80	0	0.00	15.75	0	112	0.00%
2022/01/19	0	15.75	0	0.00	15.90	0	114	0.00%
2022/01/17	0	0.00	2	16.10	16.25	-2	114	-1.74%
2022/01/13	0	17.70	3	15.97	15.95	-3	114	-2.62%
2022/01/12	0	0.00	0.3	15.95	16.10	-0.3	115	-0.24%
2022/01/10	0	16.20	0	0.00	16.00	0	125	0.00%
2022/01/06	2	16.38	0	0.00	16.25	2	148	1.35%
2022/01/04	0	16.85	0	0.00	16.80	0	150	0.00%
2022/01/03	1	16.90	0	18.70	16.85	1	151	0.66%
2021/12/30	1	17.00	0	0.00	17.00	1	152	0.66%
2021/12/28	3	16.75	0	0.00	16.75	3	156	1.92%
2021/12/24	0	16.55	2	16.50	16.65	-2	159	-1.25%
2021/12/23	2	16.30	0	0.00	16.40	2	159	1.26%
2021/12/21	0	16.28	0	0.00	16.10	0	168	0.00%
2021/12/20	0	0.00	1	16.35	16.25	-1	178	-0.56%
2021/12/17	1	16.55	0	0.00	16.50	1	189	0.53%
2021/12/16	0	16.80	1	16.70	16.70	-1	196	-0.51%
2021/12/10	1	17.65	0	0.00	17.60	1	206	0.49%
2021/12/09	0	17.85	0	0.00	17.65	0	210	0.00%
2021/12/08	0	0.00	0	17.90	17.90	0	213	0.00%
2021/12/07	0	19.00	0	0.00	18.00	0	215	0.00%
2021/12/03	1	17.75	0.2	17.80	17.75	0.8	220	0.38%
2021/12/02	0	17.85	0	0.00	17.80	0	226	0.00%
2021/11/29	0	18.45	0	0.00	17.75	0	245	0.00%
2021/11/26	0	17.90	0	0.00	17.40	0	245	0.00%
2021/11/25	0	17.90	0	0.00	17.85	0	246	0.00%
2021/11/23	1	18.00	1	18.20	18.00	0	253	0.00%
2021/11/22	0	18.10	0	0.00	18.30	0	262	0.00%
2021/11/18	0	0.00	1	18.10	18.20	-1	335	-0.30%
2021/11/17	0	0.00	1	18.40	18.20	-1	375	-0.27%
2021/11/15	0	18.45	0	0.00	18.45	0	424	0.00%
2021/11/12	1	18.45	0	0.00	18.45	1	448	0.22%
2021/11/10	0	17.70	0	0.00	17.80	0	535	0.00%
2021/11/09	0	0.00	1	17.65	17.70	-1	569	-0.18%
2021/11/08	0	0.00	3	17.42	17.45	-3	604	-0.50%
2021/11/05	1	16.90	1	17.05	17.05	0	630	0.00%
2021/11/04	0	0.00	0	16.95	17.00	0	650	0.00%
2021/11/03	3	17.20	3	17.28	17.25	0	659	0.00%
2021/11/01	4	16.83	3	17.25	17.35	1	728	0.14%
2021/10/28	0	0.00	3	17.08	17.00	-3	866	-0.35%
2021/10/27	0	0.00	3	16.65	17.20	-3	937	-0.32%
2021/10/26	0	0.00	2	16.70	16.60	-2	970	-0.21%
2021/10/25	5	16.64	0	0.00	16.60	5	998	0.50%
2021/10/22	0	0.00	2	16.55	16.65	-2	1,055	-0.19%
2021/10/21	3	16.50	0	0.00	16.50	3	1,076	0.28%
2021/10/20	0	16.40	0	0.00	16.60	0	1,132	0.00%
2021/10/19	1	17.00	1	16.60	16.55	0	1,215	0.00%
2021/10/18	1	16.05	1	16.00	15.90	0	1,288	0.00%
2021/10/15	5	17.86	18	17.10	16.30	-13	1,330	-0.98%
2021/10/14	0	0.00	4	16.60	16.60	-4	1,366	-0.29%
2021/10/12	1	15.50	0	0.00	15.75	1	1,483	0.07%
2021/10/08	1	16.40	1	16.50	16.25	0	1,506	0.00%
2021/10/07	4	15.63	0	0.00	16.05	4	1,537	0.26%
2021/10/06	0	0.00	0	15.85	15.50	0	1,588	0.00%
2021/10/05	0	15.35	1	15.32	15.95	-1	1,759	-0.06%
2021/10/04	0	18.90	2	16.60	16.20	-2	1,766	-0.11%
2021/10/01	1.2	18.48	0	0.00	17.90	1.2	1,774	0.06%
2021/09/30	0	19.35	0	0.00	19.00	0	1,776	0.00%
2021/09/29	0	0.00	1	18.95	19.35	-1	1,780	-0.06%
2021/09/28	9.1	19.55	4	19.75	19.25	5.1	1,779	0.29%
2021/09/27	10.2	20.43	2	20.70	20.25	8.2	1,777	0.46%
2021/09/24	1	22.70	10	23.60	22.05	-9	1,772	-0.51%
2021/09/23	0	0.00	2	23.30	23.50	-2	1,769	-0.11%
2021/09/22	0	0.00	1.4	23.78	23.85	-1.4	1,773	-0.08%
2021/09/17	0	0.00	0.4	24.00	24.10	-0.4	1,773	-0.02%
2021/09/16	0	24.45	1	24.40	24.00	-1	1,786	-0.06%
2021/09/15	0	24.75	0	0.00	24.60	0	1,794	0.00%
2021/09/14	0	0.00	2	24.60	24.75	-2	1,833	-0.11%
2021/09/13	0	0.00	0	25.00	24.60	0	1,836	0.00%
2021/09/09	0	0.00	1	24.50	24.55	-1	1,834	-0.05%
2021/09/08	0	0.00	4	24.48	24.60	-4	1,834	-0.22%
2021/09/07	1	24.80	0	24.30	24.60	1	1,834	0.05%
2021/09/06	0	0.00	2.1	24.54	23.95	-2.1	1,834	-0.11%
2021/09/03	0	0.00	10.1	23.32	24.80	-10.1	1,834	-0.55%
2021/09/02	2	24.90	1	24.56	24.55	1	1,823	0.05%
2021/09/01	0	24.65	7	24.58	24.65	-7	1,817	-0.38%
2021/08/31	3	24.55	0	0.00	24.55	3	1,817	0.17%
2021/08/30	4	24.46	0	0.00	24.55	4	1,817	0.22%
2021/08/27	1	24.55	5	24.20	24.55	-4	1,815	-0.22%
2021/08/26	3	24.58	0	0.00	24.25	3	1,809	0.17%
2021/08/25	19	25.33	14	24.61	24.75	5	1,800	0.28%
2021/08/24	22.4	23.59	20.5	23.99	24.35	1.9	1,756	0.11%
2021/08/23	3	21.60	10.2	21.57	22.25	-7.2	1,728	-0.42%
2021/08/20	23	21.22	11	21.22	21.30	12	1,686	0.71%
2021/08/19	12.1	20.93	0	0.00	20.85	12.1	1,656	0.73%
2021/08/18	5.3	21.31	2	21.40	21.35	3.3	1,639	0.20%
2021/08/17	1	21.40	5.5	21.29	21.40	-4.5	1,613	-0.28%
2021/08/16	12	20.84	8	21.09	21.20	4	1,574	0.25%
2021/08/13	4	21.16	2	21.30	21.15	2	1,521	0.13%
2021/08/12	0.5	21.60	15.2	21.36	21.70	-14.7	1,486	-0.99%
2021/08/11	1.2	21.03	4	21.13	21.20	-2.8	1,448	-0.19%
2021/08/10	2	20.98	152.1	21.04	21.10	-150.1	1,430	-10.49%	大賣/鉅額交易
2021/08/09	11	21.09	9.1	21.06	21.05	1.9	1,412	0.13%
2021/08/06	15.1	21.08	5.1	21.01	21.05	10.1	1,403	0.72%
2021/08/05	5.3	21.12	7	20.94	21.40	-1.7	1,400	-0.12%
2021/08/04	21.2	20.37	17	20.47	20.45	4.2	1,346	0.31%
2021/08/03	20.3	20.87	91	20.87	20.90	-70.7	1,308	-5.40%
2021/08/02	1	20.40	117.1	20.45	20.50	-116.1	1,211	-9.58%	大賣/鉅額交易
2021/07/30	3.4	20.30	4	20.28	20.25	-0.6	1,143	-0.05%
2021/07/29	4	20.28	7	20.32	20.40	-3	1,110	-0.27%
2021/07/28	14.1	20.08	27	20.04	20.10	-12.9	1,091	-1.18%
2021/07/27	2	19.43	5	19.50	19.50	-3	1,042	-0.29%
2021/07/26	18.1	19.43	13.5	19.48	19.55	4.6	1,029	0.45%
2021/07/23	2.3	19.32	15	19.46	19.35	-12.7	979	-1.30%
2021/07/22	100.4	18.98	21	18.85	18.85	79.4	900	8.81%
2021/07/20	0	17.80	4.1	17.85	17.85	-4.1	828	-0.49%
2021/07/19	0	0.00	6	17.64	17.80	-6	788	-0.76%
2021/07/16	1	17.65	6	17.65	17.60	-5	744	-0.67%
2021/07/15	6	17.83	9	17.64	17.65	-3	744	-0.40%
2021/07/14	2.1	17.60	7	17.60	17.60	-4.9	638	-0.77%
2021/07/13	100	17.64	7	17.65	17.60	93	631	14.72%
2021/07/12	19	17.70	21	17.69	17.75	-2	609	-0.33%
2021/07/09	226.2	17.78	8	17.78	17.75	218.2	571	38.21%	大買/鉅額交易
2021/07/08	0	0.00	11	17.35	17.35	-11	435	-2.53%
2021/07/07	2	15.40	3	15.30	15.80	-1	530	-0.19%
2021/07/06	2	15.20	1	15.20	15.15	1	546	0.18%
2021/07/05	0	0.00	3	15.00	15.15	-3	543	-0.55%
2021/07/02	0	0.00	7	14.78	14.85	-7	545	-1.28%
2021/07/01	2	14.80	5	15.10	14.75	-3	545	-0.55%
2021/06/30	3	15.20	2	15.20	15.15	1	541	0.19%
2021/06/29	1	15.30	1	15.25	15.15	0	538	0.00%
2021/06/28	3	15.17	0	0.00	15.25	3	533	0.56%
2021/06/25	1	15.20	4	15.10	15.15	-3	525	-0.57%
2021/06/24	0	0.00	4	15.29	15.20	-4	520	-0.77%
2021/06/23	0	0.00	3	14.73	14.90	-3	507	-0.59%
2021/06/22	11	15.10	7	14.78	14.75	4	501	0.80%
2021/06/21	0	0.00	1	14.05	14.10	-1	470	-0.21%
2021/06/18	0	0.00	1	13.95	13.90	-1	469	-0.21%
2021/06/17	0	0.00	24	13.77	13.90	-24	469	-5.11%
2021/06/16	3	13.82	1	13.75	13.75	2	468	0.43%
2021/06/11	0	0.00	2	13.45	13.65	-2	471	-0.42%
2021/06/08	0.1	13.25	1	13.25	13.20	-0.9	462	-0.19%
2021/06/04	0	0.00	1	13.10	13.25	-1	462	-0.22%
2021/06/03	3	13.05	0	0.00	13.10	3	459	0.65%
2021/06/02	2	12.80	0	0.00	12.90	2	457	0.44%
2021/05/27	0	12.25	0	13.20	12.40	0	454	0.00%
2021/05/24	1	12.30	0	0.00	12.30	1	452	0.22%
2021/05/21	0	12.00	3	12.17	12.20	-3	451	-0.66%
2021/05/20	3	11.93	2	12.00	12.00	1	452	0.22%
2021/05/19	3	11.78	0	0.00	12.20	3	451	0.66%
2021/05/18	4	11.35	0	0.00	11.80	4	451	0.89%
2021/05/17	1	11.00	1	11.00	11.10	0	449	0.00%
2021/05/14	1	12.45	0	0.00	12.05	1	439	0.23%
2021/05/13	2	12.40	0	0.00	12.30	2	435	0.46%
2021/05/12	2	12.75	0	0.00	12.40	2	432	0.46%
2021/05/11	0	0.00	16	13.41	13.65	-16	421	-3.80%
2021/05/10	1	13.70	5	13.96	13.95	-4	418	-0.96%
2021/05/07	3	13.95	0	0.00	13.90	3	414	0.72%
2021/05/06	9	13.64	4	13.70	13.55	5	412	1.21%
2021/05/05	1	13.30	2	13.23	13.20	-1	406	-0.25%
2021/05/04	2	13.58	2	13.45	13.00	0	405	0.00%
2021/05/03	5	13.96	1	14.15	13.75	4	396	1.01%
2021/04/29	4	14.36	4	14.25	14.25	0	390	0.00%
2021/04/28	3	14.48	7	14.54	14.65	-4	381	-1.05%
2021/04/27	12	14.69	2	14.58	14.60	10	376	2.65%
2021/04/26	7	14.81	5	14.91	14.75	2	371	0.54%
2021/04/22	5	14.54	4	14.79	14.35	1	360	0.29%
2021/04/21	6	15.08	4	15.06	15.00	2	350	0.57%
2021/04/20	10	15.37	2	15.20	15.10	8	343	2.33%
2021/04/19	4.1	15.41	12	15.30	15.40	-7.9	334	-2.35%
2021/04/16	4	14.59	1	14.60	14.65	3	317	0.94%
2021/04/15	15	14.63	10	14.48	14.55	5	308	1.63%
2021/04/14	24.2	14.46	23	13.99	14.30	1.2	295	0.39%
2021/04/13	39.2	15.41	11	15.50	14.65	28.2	261	10.77%
2021/04/12	4	13.68	8	13.91	14.30	-4	155	-2.57%
2021/04/09	0	13.55	0	0.00	13.00	0	129	0.00%
2021/04/08	0	13.53	1	13.00	13.05	-1	128	-0.77%
2021/04/07	0	12.98	0	0.00	12.80	0	124	0.00%
2021/04/01	0	12.90	10	12.70	12.70	-10	122	-8.19%
2021/03/31	0	12.80	1	12.80	12.80	-1	121	-0.80%
2021/03/30	0	13.80	0	0.00	12.75	0	120	0.00%
2021/03/29	0	13.95	1	12.70	12.65	-1	121	-0.82%
2021/03/26	0	14.15	0	0.00	12.90	0	121	0.00%
2021/03/25	0	13.75	0	0.00	12.90	0	120	0.00%
2021/03/24	0	12.73	0	0.00	12.90	0	115	0.00%
2021/03/23	0	13.35	0	0.00	12.50	0	105	0.00%
2021/03/19	0	12.55	0	0.00	12.45	0	99	0.00%
2021/03/18	11	12.50	0	0.00	12.45	11	97	11.28%
2021/03/17	0	13.40	3	12.60	12.55	-3	95	-3.16%
2021/03/12	0	12.58	0	12.30	12.45	0	85	0.00%
2021/03/11	3	12.35	3	12.50	12.50	0	84	0.00%
2021/03/09	0	12.43	0	0.00	12.30	0	83	0.00%
2021/03/08	0	13.45	0	13.45	12.35	0	83	0.00%
2021/03/05	0	12.78	0	0.00	12.30	0	83	0.01%
2021/03/04	0	13.35	0	0.00	12.20	0	83	0.00%
2021/03/03	0	12.95	0	0.00	12.20	0	86	0.00%
2021/03/02	0	13.09	0	0.00	12.15	0	89	0.01%
2021/02/25	0	13.00	1	12.10	12.15	-1	87	-1.14%
2021/02/24	1	12.10	0	0.00	12.10	1	88	1.13%
2021/02/23	0	13.15	0	0.00	12.20	0	87	0.00%
2021/02/22	0	0.00	1	12.15	12.15	-1	87	-1.14%
2021/02/19	0	12.75	0	0.00	12.10	0	87	0.00%
2021/02/18	0	11.90	0	0.00	11.95	0	86	0.00%
2021/02/05	0	11.70	0	0.00	11.70	0	85	0.00%
2021/02/04	0	11.70	0	0.00	11.65	0	85	0.00%
2021/02/03	0	11.68	0	0.00	11.60	0	86	0.00%
2021/02/02	0	11.70	0	0.00	11.65	0	86	0.00%
2021/01/29	0	13.00	0	0.00	11.75	0	85	0.00%
2021/01/27	0	11.90	0	0.00	11.90	0	85	0.00%
2021/01/26	0	11.70	0	0.00	11.85	0	85	0.00%
2021/01/25	0	0.00	0	11.90	11.95	0	85	0.00%
2021/01/20	1	12.20	0	0.00	12.20	1	82	1.21%
2021/01/19	0	12.20	0	0.00	12.30	0	81	0.00%
2021/01/18	0	0.00	0	12.10	12.10	0	80	0.00%
2021/01/15	0	12.20	0	0.00	12.10	0	79	0.00%
2021/01/11	0	12.45	0	0.00	12.35	0	77	0.01%
2021/01/07	1	12.35	0	0.00	12.35	1	78	1.28%
2020/12/31	0	13.03	0	0.00	12.50	0	77	0.00%
2020/12/29	1	12.40	0	0.00	12.45	1	74	1.35%
2020/12/28	1	12.35	0	0.00	12.40	1	72	1.37%
2020/12/25	0.1	12.22	3	12.40	12.20	-2.9	70	-4.14%
2020/12/23	3	12.20	0	0.00	12.30	3	70	4.26%
2020/12/21	0	12.15	0	0.00	12.10	0	67	0.00%
2020/12/18	0	12.30	0	0.00	12.00	0	66	0.00%
2020/12/14	1	11.95	0	0.00	12.00	1	66	1.51%
2020/12/10	1	12.05	0	0.00	12.10	1	67	1.49%
2020/12/09	0	0.00	1	12.10	12.05	-1	73	-1.36%
2020/12/07	0	11.95	0	0.00	12.10	0	78	0.00%
2020/12/03	0	0.00	1	12.25	12.10	-1	77	-1.29%
2020/12/02	0	13.45	0	0.00	12.25	0	78	0.00%
2020/11/26	1	12.10	1	12.15	12.10	0	73	0.00%
2020/11/25	0	12.50	0	0.00	12.00	0	71	0.00%
2020/11/23	0	11.90	0	0.00	12.00	0	72	0.00%
2020/11/19	0	12.50	1	11.90	11.90	-1	72	-1.37%
2020/11/17	0	11.98	0	11.60	11.95	0	73	0.01%
2020/11/16	0	11.95	0	0.00	11.90	0	75	0.00%
2020/11/12	0	11.85	0	0.00	11.85	0	76	0.00%
2020/10/28	0	0.00	1	11.90	11.90	-1	81	-1.22%
2020/10/26	0	11.00	0	11.00	12.05	0	82	0.00%
2020/10/22	0	12.10	0	0.00	12.00	0	85	0.00%
2020/10/13	0	12.05	0	0.00	11.95	0	87	0.00%
2020/10/12	0	11.90	0	0.00	12.00	0	88	0.00%
2020/10/07	0	11.90	0	0.00	11.80	0	88	0.00%
2020/09/29	1	11.60	0	0.00	11.60	1	91	1.09%
2020/09/28	0	0.00	21	11.50	11.70	-21	91	-23.06%
2020/09/24	0	12.05	0	0.00	11.95	0	89	0.00%
2020/09/17	1	12.25	0	0.00	12.20	1	87	1.15%
2020/09/16	0	0.00	1	12.20	12.20	-1	87	-1.15%
2020/09/14	0	0.00	4	12.43	12.45	-4	85	-4.70%
2020/08/21	0	11.75	0	0.00	11.65	0	80	0.00%
2020/07/29	1	11.50	0	0.00	11.50	1	90	1.10%
2020/07/22	1	11.75	0	0.00	11.65	1	105	0.95%
2020/07/14	1	12.00	0	0.00	12.00	1	100	1.00%
2020/07/03	0	0.00	2	12.00	12.05	-2	106	-1.89%
2020/07/02	0	0.00	2	11.93	11.95	-2	107	-1.86%
2020/06/19	0	0.00	3	12.05	12.20	-3	126	-2.38%
2020/06/12	2	11.70	0	0.00	11.65	2	152	1.31%
2020/06/08	1	12.20	0	0.00	12.25	1	185	0.54%
2020/06/05	0	0.00	1	12.20	12.20	-1	187	-0.53%
2020/06/01	1	12.00	0	0.00	12.00	1	195	0.51%
2020/05/25	0	0.00	1	12.00	12.00	-1	203	-0.49%
2020/05/22	0	0.00	1	12.05	12.00	-1	204	-0.49%
2020/05/21	1	12.00	0	0.00	12.00	1	205	0.49%
2020/05/11	0	0.00	2	12.40	12.60	-2	199	-1.00%
2020/05/08	0	0.00	2	12.65	12.60	-2	202	-0.99%
2020/05/07	1	12.70	0	0.00	12.65	1	205	0.49%
2020/05/06	0	0.00	2	12.80	12.80	-2	207	-0.96%
2020/05/04	8	13.06	4	13.04	13.00	4	228	1.75%
2020/04/30	21	13.25	2	13.15	13.35	19	228	8.33%
2020/04/21	1	12.20	0	0.00	12.10	1	242	0.41%
2020/04/10	1	12.20	0	0.00	12.25	1	241	0.41%
2020/04/07	1	12.30	0	0.00	12.35	1	235	0.42%
2020/04/06	0	0.00	1	12.50	12.60	-1	233	-0.43%
2020/03/23	0	12.20	0	0.00	12.25	0	216	0.00%
2020/03/20	0	0.00	2	12.95	12.90	-2	219	-0.91%
2020/03/19	1	13.25	0	0.00	12.70	1	219	0.46%
2020/03/18	0	13.40	0	0.00	13.50	0	205	0.00%
2020/03/16	0	0.00	6	13.70	13.65	-6	186	-3.22%
2020/03/13	9	12.80	0	0.00	12.80	9	172	5.22%
2020/03/12	0	0.00	2	14.00	14.05	-2	166	-1.20%
2020/03/10	0	0.00	3	14.25	14.25	-3	152	-1.96%
2020/02/14	0	0.00	2	14.20	14.20	-2	134	-1.48%
2020/02/13	1	14.30	0	0.00	14.20	1	133	0.75%
2020/02/12	0	0.00	3	14.20	14.15	-3	134	-2.23%
2020/02/07	3	14.30	0	0.00	14.20	3	123	2.43%
2020/02/06	1	14.40	0	0.00	14.40	1	120	0.83%
2020/01/31	5	14.00	1	13.95	13.95	4	91	4.36%
2020/01/16	0	0.00	1	13.90	13.85	-1	77	-1.28%
2020/01/15	0	0.00	1	13.80	13.85	-1	75	-1.32%
2020/01/13	1	13.35	0	0.00	13.40	1	68	1.46%
2020/01/08	1	13.35	0	0.00	13.35	1	67	1.48%
2020/01/02	3	13.63	0	0.00	13.65	3	64	4.64%
2019/12/17	1	13.50	0	0.00	13.65	1	64	1.55%
2019/12/06	1	13.65	0	0.00	13.65	1	59	1.67%
2019/12/04	2	13.65	0	0.00	13.65	2	61	3.26%
2019/11/21	0	0.00	1	13.65	13.65	-1	62	-1.61%
2019/11/18	1	13.50	0	0.00	13.55	1	61	1.63%
2019/11/14	0	0.00	1	13.60	13.60	-1	62	-1.60%
2019/11/13	1	13.45	0	0.00	13.60	1	62	1.61%
2019/11/11	2	13.58	0	0.00	13.55	2	61	3.27%
2019/10/24	2	13.70	1	13.65	13.70	1	61	1.62%
2019/10/17	2	13.30	0	0.00	13.35	2	61	3.25%
2019/09/17	1	13.20	0	0.00	13.20	1	91	1.09%
2019/09/12	1	13.30	0	0.00	13.30	1	93	1.07%
2019/09/10	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/09/02	1	13.20	0	0.00	13.25	1	96	1.04%
2019/08/28	1	13.20	0	0.00	13.25	1	94	1.06%
2019/08/19	1	13.35	0	0.00	13.30	1	90	1.11%
2019/08/14	2	13.45	0	0.00	13.45	2	88	2.25%
2019/08/07	5	13.55	0	0.00	13.55	5	88	5.64%
2019/08/06	0	0.00	1	13.45	13.55	-1	89	-1.12%
2019/07/25	3	13.70	0	0.00	13.65	3	106	2.83%
2019/07/22	1	13.60	0	0.00	13.55	1	105	0.95%
2019/07/15	1	13.65	0	0.00	13.60	1	104	0.96%
2019/07/12	0	13.70	0	0.00	13.75	0	103	0.00%
2019/07/11	5	13.85	5	13.80	13.80	0	104	0.00%
2019/07/10	1	13.80	0	0.00	13.80	1	106	0.94%
2019/07/09	1	13.85	0	0.00	13.85	1	110	0.90%
2019/07/04	4	14.00	0	0.00	13.90	4	112	3.55%
2019/07/02	4	13.91	0	0.00	13.90	4	115	3.45%
2019/07/01	5	14.80	4	14.85	14.85	1	110	0.91%
2019/06/28	1	14.70	1	14.70	14.75	0	102	0.00%
2019/06/27	4	14.70	0	0.00	14.65	4	101	3.96%
2019/06/26	1	14.75	0	0.00	14.70	1	99	1.01%
2019/06/25	0	0.00	1	14.75	14.75	-1	97	-1.03%
2019/06/17	1	14.15	0	0.00	14.20	1	94	1.06%
2019/06/13	1	14.20	0	0.00	14.20	1	95	1.05%
2019/06/11	1	14.20	0	0.00	14.35	1	95	1.05%
2019/06/06	0	0.00	1	14.45	14.35	-1	95	-1.05%
2019/06/05	0	0.00	4	14.35	14.40	-4	95	-4.19%
2019/06/03	3	14.45	0	0.00	14.45	3	97	3.08%
2019/05/13	1	14.20	0	0.00	14.15	1	104	0.96%
2019/05/08	2	14.45	0	0.00	14.70	2	97	2.06%
2019/05/06	0	0.00	6	15.06	15.00	-6	87	-6.85%
2019/04/26	0	0.00	6	15.20	15.20	-6	86	-6.92%
2019/04/19	2	15.05	0	0.00	15.05	2	90	2.21%
2019/04/17	2	15.05	0	0.00	15.15	2	88	2.26%
2019/04/16	2	15.00	0	0.00	15.05	2	87	2.30%
2019/04/15	10	15.05	0	0.00	15.05	10	85	11.75%
2019/03/29	0	0.00	0.4	15.60	15.55	-0.4	71	-0.54%
2019/03/27	2	15.45	0	0.00	15.45	2	71	2.78%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.00%
2019/03/19	4	15.35	0	0.00	15.40	4	67	5.92%
2019/03/15	0	0.00	2	15.30	15.30	-2	68	-2.92%
2019/03/04	2	15.20	0	0.00	15.20	2	65	3.04%
2019/01/23	0	0.00	1	14.60	14.60	-1	62	-1.60%
2019/01/14	0	0.00	1	14.55	14.60	-1	65	-1.53%
2019/01/08	1	14.05	0	0.00	14.05	1	59	1.67%
2018/12/19	1	13.85	0	0.00	14.00	1	69	1.43%
2018/10/16	1	13.40	0	0.00	13.40	1	133	0.75%
2018/10/11	0	0.00	7	13.55	13.15	-7	135	-5.18%
2018/09/28	0	0.00	1	14.50	14.65	-1	140	-0.71%
2018/09/06	1	15.45	0	0.00	15.45	1	163	0.61%
2018/09/04	0	0.00	2	15.70	15.75	-2	168	-1.19%
2018/08/23	0	0.00	1	15.05	15.10	-1	181	-0.55%
2018/08/21	2	15.00	0	0.00	15.05	2	226	0.88%
2018/08/07	1	15.60	0	0.00	15.60	1	227	0.44%
2018/07/10	1	16.25	0	0.00	16.30	1	268	0.37%
2018/07/03	0.2	17.95	0	0.00	18.00	0.2	282	0.07%
2018/06/29	2	17.95	1	18.00	17.95	1	306	0.33%
2018/05/31	0	0.00	1	18.20	18.10	-1	607	-0.16%
2018/05/29	1	18.10	0	0.00	18.15	1	563	0.18%
2018/05/28	1	18.10	0	0.00	18.15	1	565	0.18%
2018/05/25	2	18.10	0	0.00	18.15	2	570	0.35%
2018/05/10	0.2	17.70	0	0.00	17.80	0.2	606	0.03%
2018/04/30	1	17.65	0	0.00	17.70	1	649	0.15%
2018/04/12	0	0.00	1	18.30	18.30	-1	843	-0.12%
2018/04/03	0	0.00	1	18.55	18.55	-1	837	-0.12%
2018/03/31	2	18.63	0	0.00	18.70	2	810	0.25%
2018/03/30	0	0.00	1	18.20	18.15	-1	744	-0.13%
2018/03/22	5	18.00	0	0.00	18.05	5	710	0.70%
2018/03/21	2	17.90	2	18.15	18.20	0	695	0.00%
2018/03/20	2	18.00	2	18.00	17.80	0	653	0.00%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/02/06	0	0.00	2	16.75	16.50	-2	610	-0.33%
2018/01/30	3	17.90	0	0.00	17.90	3	677	0.44%
2018/01/22	1	17.80	0	0.00	17.70	1	666	0.15%