遠雄 (5522)-國泰-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
76.9
漲跌
▲1.9
漲幅
+2.53%
成交量
1,561張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	74.33	6.4	74.54	75.00	0.1	3,781	0.00%
2025/01/21	6	74.05	4.1	74.42	74.60	1.9	3,784	0.05%
2025/01/20	4.2	72.96	8.2	73.93	73.70	-4	3,785	-0.11%
2025/01/17	6.2	73.40	5	74.54	73.70	1.2	3,783	0.03%
2025/01/16	12.1	73.68	23.1	73.83	73.90	-11	3,789	-0.29%
2025/01/15	15.5	73.61	14	73.15	72.00	1.5	3,790	0.04%
2025/01/14	10.1	73.24	8	74.11	74.70	2.1	3,781	0.06%
2025/01/13	12.8	71.54	20.6	72.55	73.00	-7.7	3,765	-0.21%
2025/01/10	14.4	71.81	19.8	72.62	73.00	-5.4	3,729	-0.14%
2025/01/09	13.5	73.59	8.2	74.33	72.50	5.3	3,735	0.14%
2025/01/08	6.6	73.79	9.5	74.13	73.90	-2.9	3,723	-0.08%
2025/01/07	27.8	73.65	16.7	73.65	72.50	11.1	3,714	0.30%
2025/01/06	9.5	74.54	9.2	74.93	74.40	0.3	3,695	0.01%
2025/01/03	15.2	74.56	19.3	74.56	73.90	-4.1	3,679	-0.11%
2025/01/02	19.9	75.30	36	75.70	75.10	-16.2	3,660	-0.44%
2024/12/31	92.3	76.18	55.6	75.43	73.90	36.7	3,634	1.01%
2024/12/30	69.6	79.77	70	79.33	79.40	-0.4	3,580	-0.01%
2024/12/27	171	82.51	125.6	82.11	81.30	45.4	3,517	1.29%	大買/大賣/
2024/12/26	106.7	83.90	122.5	83.87	84.10	-15.8	3,357	-0.47%	大買/大賣/
2024/12/25	39.7	81.08	68.5	81.17	82.00	-28.8	3,108	-0.93%
2024/12/24	170.6	79.60	206.7	79.93	79.10	-36.1	2,898	-1.25%	大買/大賣/
2024/12/23	200.5	80.70	144.4	81.42	80.10	56.1	2,656	2.11%	大買/大賣/
2024/12/20	82.9	79.45	107.4	80.03	81.00	-24.5	2,426	-1.01%	大賣/
2024/12/19	122.2	75.58	134	76.81	77.80	-11.8	2,250	-0.53%	大買/大賣/
2024/12/18	104.9	78.42	83.7	78.13	76.50	21.2	2,200	0.96%	大買/
2024/12/17	139.8	79.18	174.5	79.74	80.30	-34.7	2,077	-1.67%	大買/大賣/
2024/12/16	64.9	79.06	119.2	79.58	81.40	-54.2	1,913	-2.84%	大賣/
2024/12/13	244.1	77.36	270.4	77.45	77.40	-26.3	1,755	-1.50%	大買/大賣/
2024/12/12	47.4	73.81	98.4	74.30	75.60	-51	1,527	-3.34%
2024/12/11	9.9	69.10	3.7	69.26	68.80	6.2	1,437	0.43%
2024/12/10	13.9	69.87	17.7	70.44	70.60	-3.7	1,427	-0.26%
2024/12/09	27.6	68.02	41.8	69.31	70.50	-14.2	1,404	-1.01%
2024/12/06	1.1	68.51	7.2	68.86	68.80	-6.1	1,365	-0.45%
2024/12/05	0	68.60	15.1	68.77	68.10	-15.1	1,364	-1.10%
2024/12/04	3.2	67.68	8.1	68.65	68.60	-4.9	1,355	-0.36%
2024/12/03	2	68.26	26.9	68.90	69.00	-24.9	1,360	-1.83%
2024/12/02	12.4	68.34	18.9	68.29	68.50	-6.5	1,344	-0.48%
2024/11/29	13.2	64.92	33.2	65.25	65.50	-20	1,303	-1.54%
2024/11/28	19	62.76	18.5	63.63	63.20	0.5	1,295	0.04%
2024/11/27	124.4	63.29	15	63.43	61.60	109.4	1,269	8.62%	大買/鉅額交易
2024/11/26	4.8	67.81	5	67.66	67.10	-0.2	1,186	-0.02%
2024/11/25	18.6	68.08	8.1	68.09	68.30	10.5	1,195	0.88%
2024/11/22	20.2	68.29	18.1	68.40	68.40	2	1,185	0.17%
2024/11/21	13.3	67.64	12	67.77	67.50	1.3	1,200	0.10%
2024/11/20	2.1	67.06	2.1	67.34	67.60	0	1,228	0.00%
2024/11/19	7	66.61	4	66.85	67.40	3	1,253	0.24%
2024/11/18	9.4	66.50	8.4	67.13	66.20	1	1,265	0.08%
2024/11/15	1.4	64.91	14.3	65.58	66.30	-12.9	1,275	-1.01%
2024/11/14	13	64.15	6.8	64.38	63.80	6.2	1,282	0.48%
2024/11/13	24.1	65.17	5	65.50	65.10	19	1,292	1.47%
2024/11/12	20.7	66.57	3.1	66.08	66.10	17.5	1,303	1.34%
2024/11/11	8.2	66.93	3.5	67.96	68.80	4.6	1,290	0.36%
2024/11/08	2.1	67.99	0.1	68.30	67.30	2.1	1,297	0.16%
2024/11/07	2	66.31	3.8	67.10	67.30	-1.8	1,313	-0.13%
2024/11/06	19.9	65.77	16	66.44	66.30	3.9	1,314	0.30%
2024/11/05	10.5	66.76	0.1	67.20	66.30	10.4	1,335	0.78%
2024/11/04	15.9	67.10	14	67.23	66.90	1.9	1,421	0.14%
2024/11/01	2.1	68.13	13.7	68.49	69.20	-11.6	1,445	-0.81%
2024/10/30	14.8	67.51	8.3	67.49	67.50	6.5	1,477	0.44%
2024/10/29	7.9	68.07	0.4	67.98	67.90	7.5	1,508	0.50%
2024/10/28	8.4	68.37	14.7	68.96	68.40	-6.3	1,542	-0.41%
2024/10/25	36.5	68.44	3.3	69.16	68.20	33.1	1,564	2.12%
2024/10/24	7.2	69.07	19.1	69.29	69.20	-12	1,592	-0.75%
2024/10/23	24.5	69.02	4.7	68.78	68.50	19.8	1,609	1.23%
2024/10/22	9.9	69.90	4.3	69.97	70.20	5.6	1,630	0.34%
2024/10/21	6.3	70.78	10.2	70.47	70.30	-3.9	1,672	-0.23%
2024/10/18	3.6	70.96	3.2	72.06	70.90	0.4	1,730	0.02%
2024/10/17	3.1	72.46	2	72.10	72.20	1.1	1,788	0.06%
2024/10/16	6.7	72.06	4	72.10	72.30	2.7	1,854	0.15%
2024/10/15	1.1	72.61	6.2	72.62	72.90	-5.1	1,883	-0.27%
2024/10/14	0.5	71.89	4	72.20	72.80	-3.5	1,957	-0.18%
2024/10/11	0.1	71.51	11.2	71.76	71.50	-11	1,974	-0.56%
2024/10/09	2	70.60	4	70.80	70.70	-2	2,014	-0.10%
2024/10/08	4.3	71.30	4	71.55	71.40	0.3	2,042	0.02%
2024/10/07	1.2	71.99	4.6	72.00	72.00	-3.4	2,048	-0.17%
2024/10/04	3.8	72.26	4.2	71.83	71.30	-0.4	2,061	-0.02%
2024/10/01	4.2	71.95	6.5	72.35	72.70	-2.3	2,058	-0.11%
2024/09/30	5.2	72.04	10.2	71.59	71.80	-5	2,064	-0.24%
2024/09/27	20.7	70.88	11.5	71.08	71.00	9.3	2,073	0.45%
2024/09/26	8.8	70.51	5	71.12	69.90	3.7	2,082	0.18%
2024/09/25	14.9	71.15	11.1	71.65	70.60	3.8	2,086	0.18%
2024/09/24	20.9	70.05	14.4	70.82	69.70	6.6	2,086	0.32%
2024/09/23	55.6	69.50	55.2	69.53	69.40	0.4	2,087	0.02%
2024/09/20	105.8	72.17	49.6	73.03	71.10	56.2	2,045	2.75%	大買/
2024/09/19	3.3	77.81	17	77.79	79.00	-13.7	1,961	-0.70%
2024/09/18	3.1	75.23	4.3	76.22	76.00	-1.2	1,978	-0.06%
2024/09/16	15.6	75.38	9	75.29	74.90	6.6	2,003	0.33%
2024/09/13	6.5	76.12	7	76.57	76.60	-0.5	2,015	-0.03%
2024/09/12	4.2	75.02	3.4	75.17	75.40	0.8	2,043	0.04%
2024/09/11	1.2	74.41	3	74.54	74.60	-1.8	2,066	-0.09%
2024/09/10	3.1	75.69	2	75.40	75.00	1.1	2,097	0.05%
2024/09/09	9.5	76.08	25.1	75.12	76.80	-15.6	2,145	-0.73%
2024/09/06	13.6	76.56	7.1	76.24	76.20	6.5	2,155	0.30%
2024/09/05	1.2	78.33	6	78.43	78.60	-4.8	2,199	-0.22%
2024/09/04	26.4	77.61	16	75.72	77.20	10.3	2,254	0.46%
2024/09/03	3.7	79.90	3.9	79.12	78.90	-0.2	2,338	-0.01%
2024/09/02	5.5	81.18	6.5	80.91	81.00	-0.9	2,402	-0.04%
2024/08/30	3.9	78.93	5.8	80.04	81.10	-1.9	2,514	-0.08%
2024/08/29	3.4	79.11	4.3	79.05	78.80	-0.9	2,621	-0.03%
2024/08/28	0.7	79.33	3.2	79.75	79.50	-2.5	2,780	-0.09%
2024/08/27	8.1	77.46	17.5	77.99	79.00	-9.4	2,945	-0.32%
2024/08/26	5.4	77.65	5.8	78.13	78.00	-0.3	2,973	-0.01%
2024/08/23	14.9	76.85	16.4	77.56	77.70	-1.5	3,001	-0.05%
2024/08/22	25.4	78.76	22	79.08	78.70	3.4	2,996	0.11%
2024/08/21	10.5	80.81	46	81.02	81.60	-35.5	2,987	-1.19%
2024/08/20	35.6	81.55	23.5	81.51	81.60	12.1	2,993	0.40%
2024/08/19	5.4	83.46	20.3	83.45	83.70	-14.9	3,038	-0.49%
2024/08/16	25.6	82.55	7.2	82.31	82.00	18.4	3,059	0.60%
2024/08/15	23	83.39	33.2	83.78	82.60	-10.1	3,080	-0.33%
2024/08/14	20.1	80.00	35.3	79.22	80.90	-15.2	3,130	-0.49%
2024/08/13	21.6	76.80	4	77.50	77.20	17.6	3,187	0.55%
2024/08/12	20	76.68	16.2	76.95	76.90	3.8	3,251	0.12%
2024/08/09	32.5	76.94	24	76.71	76.30	8.5	3,264	0.26%
2024/08/08	11.8	75.02	14.1	75.11	75.40	-2.3	3,303	-0.07%
2024/08/07	34.3	75.98	160.7	74.49	76.60	-126.4	3,381	-3.74%	大賣/鉅額交易
2024/08/06	57	71.41	70.6	71.17	71.30	-13.6	3,442	-0.39%
2024/08/05	66.9	76.70	91.4	77.16	75.30	-24.5	3,466	-0.71%
2024/08/02	33.5	85.07	22.9	84.01	83.60	10.6	3,569	0.30%
2024/08/01	22.2	87.12	19.4	86.97	88.10	2.9	3,770	0.08%
2024/07/31	43.9	87.04	15.2	87.00	86.30	28.7	4,170	0.69%
2024/07/30	33.1	87.46	35	87.75	88.30	-1.9	4,559	-0.04%
2024/07/29	39.9	86.86	50.3	87.53	87.00	-10.4	4,631	-0.22%
2024/07/26	29.7	84.20	15.4	84.64	85.40	14.3	4,692	0.30%
2024/07/23	43.4	85.61	26.3	86.74	84.90	17	4,782	0.36%
2024/07/22	36.6	83.74	34.2	83.87	84.40	2.3	4,832	0.05%
2024/07/19	49.6	86.75	56.1	86.92	86.80	-6.5	4,930	-0.13%
2024/07/18	33.4	89.40	40.1	89.63	89.90	-6.7	4,905	-0.14%
2024/07/17	85.7	90.58	52.6	90.95	90.10	33.1	4,877	0.68%
2024/07/16	54.8	91.23	45.3	91.20	91.00	9.5	4,910	0.19%
2024/07/15	108.2	91.36	113.5	90.77	90.30	-5.3	4,990	-0.11%	大買/大賣/
2024/07/12	19.3	87.91	49.5	88.48	88.30	-30.2	4,972	-0.61%
2024/07/11	80.7	87.71	62.1	87.80	88.10	18.5	4,972	0.37%
2024/07/10	8.9	85.08	45.4	85.45	86.60	-36.5	4,954	-0.74%
2024/07/09	6.9	83.55	12.9	83.65	83.10	-6	4,948	-0.12%
2024/07/08	12.2	84.42	8	84.80	84.10	4.1	4,947	0.08%
2024/07/05	8.4	85.12	10.3	85.32	84.90	-1.9	4,943	-0.04%
2024/07/04	16	85.62	39	86.26	85.90	-23	4,952	-0.46%
2024/07/03	1.2	83.88	29.5	84.92	84.70	-28.3	4,948	-0.57%
2024/07/02	13.3	83.77	12.2	84.00	84.40	1.1	4,948	0.02%
2024/07/01	49.4	83.02	35.4	82.41	84.00	14	4,935	0.28%
2024/06/28	31.5	81.36	10	80.92	80.50	21.5	4,915	0.44%
2024/06/27	25.2	82.42	10	82.58	82.80	15.2	4,895	0.31%
2024/06/26	31.5	84.12	12.7	83.87	83.90	18.8	4,871	0.39%
2024/06/25	19.3	85.20	1.2	85.01	85.00	18	4,848	0.37%
2024/06/24	13.1	84.98	34.6	86.23	86.70	-21.5	4,837	-0.44%
2024/06/21	70.4	85.72	29.2	86.06	84.70	41.2	4,810	0.86%
2024/06/20	21.7	87.44	26.9	87.80	88.00	-5.1	4,770	-0.11%
2024/06/19	22.3	86.45	15.4	86.58	86.70	6.9	4,754	0.15%
2024/06/18	31.8	85.24	20.3	85.39	85.20	11.5	4,727	0.24%
2024/06/17	62	86.98	24.7	87.07	87.20	37.3	4,704	0.79%
2024/06/14	86	88.41	22.7	88.05	87.80	63.3	4,673	1.35%
2024/06/13	18	88.75	8.5	88.76	88.30	9.6	4,625	0.21%
2024/06/12	73.6	89.30	64.4	88.57	88.80	9.1	4,614	0.20%
2024/06/11	77.5	92.88	67.9	92.91	91.90	9.6	4,566	0.21%
2024/06/07	165.2	94.88	203.8	94.29	93.60	-38.5	4,525	-0.85%	大買/大賣/
2024/06/06	71.2	90.91	69.4	91.20	91.30	1.9	4,432	0.04%
2024/06/05	160.7	95.00	133.3	94.05	93.20	27.4	4,368	0.63%	大買/大賣/
2024/06/04	131.2	95.49	147.9	96.26	98.60	-16.7	4,258	-0.39%	大買/大賣/
2024/06/03	177.2	94.04	194	93.67	94.80	-16.8	4,133	-0.41%	大買/大賣/
2024/05/31	168.1	89.34	203.2	89.66	88.60	-35.1	3,963	-0.88%	大買/大賣/
2024/05/30	102.6	84.06	110.8	84.64	84.50	-8.2	3,792	-0.22%	大買/大賣/
2024/05/29	58.6	83.11	51.4	83.59	83.50	7.2	3,750	0.19%
2024/05/28	16.4	81.89	13.3	82.05	82.10	3	3,707	0.08%
2024/05/27	33.8	81.61	19.3	81.64	81.00	14.4	3,695	0.39%
2024/05/24	44.4	79.73	48.9	79.82	81.70	-4.4	3,667	-0.12%
2024/05/23	65.4	78.38	101.4	78.14	77.90	-36	3,630	-0.99%	大賣/
2024/05/22	30.2	80.14	34.7	80.59	81.10	-4.5	3,566	-0.13%
2024/05/21	49.3	80.58	22.5	80.61	80.50	26.8	3,523	0.76%
2024/05/20	191.3	82.25	114.4	83.00	81.80	76.9	3,482	2.21%	大買/大賣/
2024/05/17	107.4	82.02	85.2	81.25	81.20	22.2	3,406	0.65%	大買/
2024/05/16	59.7	80.64	90.1	80.89	81.50	-30.5	3,330	-0.92%
2024/05/15	37.1	78.36	28.9	78.09	78.30	8.3	3,262	0.25%
2024/05/14	110.8	79.19	95.6	77.83	77.40	15.1	3,235	0.47%	大買/
2024/05/13	57.2	78.85	76.3	79.60	80.80	-19.1	3,181	-0.60%
2024/05/10	161.1	81.75	132.6	81.65	80.00	28.5	3,087	0.92%	大買/大賣/
2024/05/09	126.9	82.59	131.8	82.42	81.50	-4.8	2,991	-0.16%	大買/大賣/
2024/05/08	238.2	86.40	235	85.70	84.10	3.3	2,875	0.11%	大買/大賣/
2024/05/07	256	87.71	298.7	87.01	87.20	-42.8	2,731	-1.56%	大買/大賣/
2024/05/06	726.3	89.10	582	89.06	89.20	144.3	2,480	5.82%	大買/大賣/鉅額交易
2024/05/03	469.2	84.92	523.3	86.19	88.60	-54.1	2,039	-2.65%	大買/大賣/
2024/05/02	30	79.10	87.7	79.93	80.60	-57.6	1,606	-3.59%
2024/04/30	74	71.35	62.6	72.16	73.30	11.5	1,497	0.77%
2024/04/29	85.7	70.66	78.3	70.90	72.50	7.3	1,395	0.53%
2024/04/26	90.4	67.78	79	68.30	68.80	11.5	1,274	0.90%
2024/04/25	94.1	67.46	113.9	67.47	68.50	-19.7	1,185	-1.66%	大賣/
2024/04/24	8.8	63.70	9.1	63.73	63.90	-0.2	1,033	-0.02%
2024/04/23	21.7	62.42	39.9	62.59	63.20	-18.2	1,009	-1.80%
2024/04/22	83.2	62.51	58.8	62.39	62.40	24.4	980	2.49%
2024/04/19	118.6	62.20	64	62.57	62.20	54.6	877	6.22%	大買/
2024/04/18	31.1	60.17	22.5	60.11	60.10	8.7	742	1.17%
2024/04/17	11.3	59.72	11	59.74	59.60	0.3	686	0.04%
2024/04/16	39.8	58.95	62.2	58.75	58.70	-22.4	662	-3.39%
2024/04/15	22	59.96	16.7	59.89	59.70	5.3	639	0.83%
2024/04/12	15.1	59.74	11.4	59.79	59.60	3.7	616	0.61%
2024/04/11	27	59.56	24.4	59.62	59.70	2.5	609	0.41%
2024/04/10	11.5	59.62	1.3	59.67	59.50	10.2	594	1.71%
2024/04/09	10.3	59.54	20.3	59.53	59.70	-10	578	-1.73%
2024/04/08	20.9	58.63	22.1	58.60	58.70	-1.3	566	-0.22%
2024/04/03	22.7	57.83	6	57.78	57.60	16.7	554	3.00%
2024/04/02	37.5	58.07	15.5	58.30	58.00	22	549	4.00%
2024/04/01	5.9	58.39	8.4	58.36	58.50	-2.5	545	-0.46%
2024/03/29	5.8	57.20	1	57.00	57.20	4.8	536	0.90%
2024/03/28	18.1	57.67	10.6	57.69	57.80	7.5	530	1.41%
2024/03/27	6.3	57.53	6	57.48	57.50	0.3	560	0.06%
2024/03/26	1.1	57.47	11.5	57.39	57.20	-10.4	613	-1.70%
2024/03/25	6.6	57.03	0	0.00	57.10	6.6	662	1.00%
2024/03/22	9.8	57.02	15	57.09	57.00	-5.2	712	-0.73%
2024/03/21	4.6	57.22	4	57.38	57.70	0.6	743	0.08%
2024/03/20	17.1	56.81	15	57.05	57.20	2.1	751	0.28%
2024/03/19	1.4	57.37	16.3	57.36	57.30	-14.8	756	-1.96%
2024/03/18	9	56.35	7.1	56.64	56.80	1.9	748	0.25%
2024/03/15	12.7	56.11	5.1	55.71	56.10	7.6	739	1.03%
2024/03/14	3	56.57	3.1	56.86	56.90	-0.1	725	-0.01%
2024/03/13	15.9	55.93	19.5	56.39	57.00	-3.6	716	-0.50%
2024/03/12	14.1	55.36	11.9	55.60	55.80	2.2	696	0.32%
2024/03/11	34	55.42	0.5	55.47	55.30	33.4	686	4.87%
2024/03/08	15.9	55.86	11.7	55.81	55.80	4.2	678	0.62%
2024/03/07	12.3	56.15	4	56.10	56.10	8.3	673	1.23%
2024/03/06	3	56.20	19.1	56.17	56.30	-16.1	674	-2.39%
2024/03/05	2.3	56.07	0.2	56.15	56.10	2.1	684	0.30%
2024/03/04	15.4	56.00	2.1	56.00	56.00	13.4	685	1.95%
2024/03/01	5.4	56.10	0	0.00	56.10	5.4	680	0.80%
2024/02/29	3.7	56.31	7.1	56.43	56.20	-3.4	679	-0.49%
2024/02/27	3.1	56.22	0.2	56.30	56.10	2.9	674	0.43%
2024/02/26	6.6	56.21	3	56.37	56.30	3.6	674	0.53%
2024/02/23	6.7	56.03	0.4	56.21	56.00	6.3	671	0.94%
2024/02/22	7.3	56.27	3.5	56.30	56.10	3.8	670	0.57%
2024/02/21	17.1	56.11	4	56.15	56.30	13.1	672	1.94%
2024/02/20	22.9	56.12	1	56.10	56.00	21.9	672	3.26%
2024/02/19	14.4	56.38	0.5	56.60	56.50	13.9	667	2.08%
2024/02/16	4.5	56.41	4	56.36	56.40	0.5	667	0.07%
2024/02/15	13.3	56.62	2.1	56.67	56.80	11.2	663	1.69%
2024/02/05	5.6	57.15	1.5	57.07	57.10	4.1	653	0.63%