寶雅 (5904)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.7	484.61	0.1	486.79	484.00	1.6	256	0.62%
2024/11/21	0.4	486.40	0.6	485.86	483.50	-0.2	255	-0.08%
2024/11/20	1.9	485.47	3.7	483.23	486.00	-1.9	254	-0.74%
2024/11/19	3.7	479.30	2	481.00	479.50	1.7	251	0.68%
2024/11/18	0.8	476.26	1.6	480.15	480.50	-0.8	251	-0.32%
2024/11/15	2.1	478.92	0.1	479.60	477.50	1.9	248	0.78%
2024/11/14	3.7	479.76	0.1	480.85	480.00	3.6	247	1.46%
2024/11/13	4.2	480.99	4.5	483.34	484.50	-0.3	246	-0.12%
2024/11/12	3.4	480.89	5.1	487.01	488.00	-1.7	244	-0.71%
2024/11/11	10.3	481.14	1.5	481.45	483.50	8.8	243	3.62%
2024/11/08	5.5	485.65	4.1	487.66	487.00	1.5	241	0.60%
2024/11/07	12.7	485.31	4.1	487.71	490.00	8.6	240	3.55%
2024/11/06	7.2	490.22	2.1	494.87	488.50	5.1	234	2.19%
2024/11/05	7.8	490.66	0	491.45	491.00	7.8	236	3.28%
2024/11/04	8.4	494.95	2.3	493.65	493.50	6.1	238	2.56%
2024/11/01	0.5	503.36	3.2	504.98	500.00	-2.7	239	-1.13%
2024/10/30	10.7	497.16	2	497.30	501.00	8.7	233	3.72%
2024/10/29	9.2	504.90	1.2	511.85	500.00	8	229	3.48%
2024/10/28	7.3	508.58	0.4	510.12	508.00	6.9	225	3.05%
2024/10/25	1.5	512.99	0.2	514.13	514.00	1.3	226	0.59%
2024/10/24	1.9	514.90	0.1	518.80	514.00	1.9	228	0.83%
2024/10/23	3.4	519.16	0	520.00	519.00	3.4	231	1.48%
2024/10/22	1.4	521.37	0	522.56	522.00	1.4	233	0.59%
2024/10/21	6.9	520.98	1.1	521.20	522.00	5.8	234	2.47%
2024/10/18	6	524.21	0.2	526.22	524.00	5.8	234	2.46%
2024/10/17	3.3	528.07	1	528.01	528.00	2.3	237	0.97%
2024/10/16	0.1	535.02	3.3	536.88	537.00	-3.2	234	-1.38%
2024/10/15	3	534.68	1.3	537.09	540.00	1.7	236	0.73%
2024/10/14	1.2	544.28	11.1	541.18	541.00	-9.9	238	-4.15%
2024/10/11	0.2	523.74	0.3	524.37	523.00	-0.1	232	-0.05%
2024/10/09	3.4	523.32	0	526.00	524.00	3.4	234	1.45%
2024/10/08	3.1	530.67	1.3	528.79	530.00	1.7	231	0.75%
2024/10/07	1.1	530.20	2.1	535.59	537.00	-1	232	-0.42%
2024/10/04	0.1	531.41	10.9	533.10	533.00	-10.8	232	-4.65%
2024/10/01	2.4	523.39	2.4	525.73	529.00	0.1	231	0.03%
2024/09/30	0.1	525.22	1.7	525.29	527.00	-1.6	230	-0.69%
2024/09/27	5.5	523.16	6.3	526.86	527.00	-0.8	229	-0.35%
2024/09/26	1.1	523.06	4.1	525.51	532.00	-3	225	-1.35%
2024/09/25	11.2	525.38	1.3	520.89	522.00	9.9	224	4.40%
2024/09/24	3.3	531.10	2.1	536.40	533.00	1.2	219	0.54%
2024/09/23	1.1	531.47	6	536.91	540.00	-5	217	-2.28%
2024/09/20	5.8	530.23	0.8	531.54	528.00	5	213	2.36%
2024/09/19	1.1	542.83	2.1	542.78	538.00	-1.1	211	-0.50%
2024/09/18	0.7	543.49	4.4	546.94	538.00	-3.7	209	-1.75%
2024/09/16	0.1	538.80	8.3	539.19	544.00	-8.2	205	-3.98%
2024/09/13	1.1	525.18	3.2	528.58	530.00	-2.1	203	-1.05%
2024/09/12	0.1	522.97	0.6	522.78	525.00	-0.5	201	-0.24%
2024/09/11	0.1	521.57	4.5	522.16	525.00	-4.5	206	-2.17%
2024/09/10	1.1	511.08	0.5	514.09	518.00	0.5	207	0.26%
2024/09/09	0.1	518.59	0.5	518.94	511.00	-0.4	213	-0.20%
2024/09/06	0	520.49	2.6	519.66	521.00	-2.6	220	-1.17%
2024/09/05	4.2	520.34	5.1	519.22	520.00	-1	230	-0.41%
2024/09/04	0.1	513.13	6.1	516.74	511.00	-6	239	-2.52%
2024/09/03	1	514.91	10.4	516.82	516.00	-9.3	250	-3.71%
2024/09/02	4.7	506.98	2.1	509.45	510.00	2.6	258	1.00%
2024/08/30	2.4	506.55	0.1	513.51	502.00	2.2	269	0.82%
2024/08/29	0.3	516.47	2.8	517.68	518.00	-2.5	279	-0.90%
2024/08/28	0.1	514.99	1.4	517.37	517.00	-1.4	291	-0.47%
2024/08/27	0.1	510.86	0.1	512.22	517.00	0	299	0.01%
2024/08/26	0.1	510.22	2	512.24	516.00	-1.9	306	-0.61%
2024/08/23	1	509.04	0.9	509.89	512.00	0.2	315	0.06%
2024/08/22	1.1	512.55	1.5	511.82	513.00	-0.4	320	-0.14%
2024/08/21	3	508.41	0.3	507.78	509.00	2.7	324	0.83%
2024/08/20	1.7	508.96	0.3	509.28	510.00	1.4	327	0.42%
2024/08/19	3.5	509.73	0.2	510.67	509.00	3.4	329	1.02%
2024/08/16	0.1	513.86	2.2	518.42	512.00	-2.2	328	-0.66%
2024/08/15	3.3	512.26	0.1	515.45	513.00	3.2	329	0.98%
2024/08/14	0.2	514.18	3.6	518.39	522.00	-3.4	330	-1.02%
2024/08/13	0.3	518.09	3.7	519.97	518.00	-3.4	331	-1.03%
2024/08/12	1.5	510.89	4.4	514.88	517.00	-2.9	336	-0.87%
2024/08/09	0.6	514.60	1.1	517.93	513.00	-0.5	336	-0.16%
2024/08/08	8.1	524.33	2.2	524.47	519.00	6	338	1.77%
2024/08/07	0.5	522.80	5.1	522.76	528.00	-4.6	339	-1.36%
2024/08/06	0.3	503.14	5	513.41	519.00	-4.7	339	-1.40%
2024/08/05	5	493.83	1.9	491.45	510.00	3.1	336	0.91%
2024/08/02	1.3	508.07	1.2	514.54	507.00	0.1	333	0.04%
2024/08/01	1.1	513.25	0.5	518.73	513.00	0.6	332	0.19%
2024/07/31	0.1	516.79	0	516.39	514.00	0.1	330	0.03%
2024/07/30	2.2	515.93	1.8	515.31	520.00	0.3	331	0.10%
2024/07/29	0.3	510.74	0.4	511.73	512.00	-0.1	332	-0.04%
2024/07/26	0.1	508.75	0.2	510.83	514.00	0	335	-0.01%
2024/07/23	1.4	513.24	1.8	512.06	518.00	-0.3	330	-0.10%
2024/07/22	1.5	502.95	2.3	505.52	509.00	-0.7	329	-0.22%
2024/07/19	0.4	511.00	0.6	512.03	510.00	-0.2	328	-0.06%
2024/07/18	2.1	516.94	5.8	519.37	520.00	-3.6	328	-1.11%
2024/07/17	0.8	512.23	1.3	515.29	512.00	-0.5	326	-0.16%
2024/07/16	2.6	512.75	1.4	513.87	515.00	1.3	327	0.39%
2024/07/15	0.3	513.50	3.1	516.29	521.00	-2.9	329	-0.88%
2024/07/12	0.4	507.76	0.4	509.68	514.00	-0.1	329	-0.02%
2024/07/11	0.9	514.24	6	515.33	510.00	-5.1	330	-1.55%
2024/07/10	0.2	510.91	0.4	512.74	515.00	-0.2	330	-0.06%
2024/07/09	0.7	506.87	1.6	503.76	511.00	-0.9	329	-0.27%
2024/07/08	4.4	509.82	0.7	506.17	507.00	3.7	327	1.12%
2024/07/05	0.4	503.09	0.1	503.74	506.00	0.3	325	0.09%
2024/07/04	0.3	500.18	3.4	500.86	500.00	-3.1	324	-0.96%
2024/07/03	0.7	497.26	3.2	499.50	496.50	-2.5	324	-0.77%
2024/07/02	4	496.07	0.1	497.10	495.00	3.9	326	1.20%
2024/07/01	2.5	496.17	1.2	496.91	496.00	1.3	326	0.39%
2024/06/28	4.6	493.55	2.2	496.79	492.00	2.3	327	0.71%
2024/06/27	2.7	494.64	0.2	496.97	493.50	2.6	326	0.79%
2024/06/26	2	497.20	1.3	496.70	497.00	0.6	325	0.20%
2024/06/25	5.3	494.44	1.7	497.03	492.50	3.6	326	1.09%
2024/06/24	2.8	501.16	2.4	500.98	494.00	0.4	326	0.11%
2024/06/21	5.8	505.15	4.4	502.79	500.00	1.4	325	0.43%
2024/06/20	3.8	528.45	2.4	528.64	526.00	1.4	321	0.44%
2024/06/19	3.4	535.27	3.6	534.59	529.00	-0.2	319	-0.07%
2024/06/18	1.6	534.19	1.8	533.40	534.00	-0.2	318	-0.07%
2024/06/17	3.6	520.15	7.6	523.65	523.00	-3.9	315	-1.24%
2024/06/14	6	526.09	16.3	521.76	520.00	-10.3	312	-3.29%
2024/06/13	9.1	533.84	5.8	534.21	523.00	3.3	307	1.07%
2024/06/12	4.6	549.57	7.4	547.72	553.00	-2.8	300	-0.92%
2024/06/11	4.4	554.99	8.1	554.14	553.00	-3.7	293	-1.24%
2024/06/07	7	542.30	17.5	549.65	551.00	-10.6	284	-3.71%
2024/06/06	4.6	533.04	9	537.11	541.00	-4.4	270	-1.62%
2024/06/05	2.3	526.08	11.7	530.50	533.00	-9.3	261	-3.58%
2024/06/04	0.4	516.58	4.6	515.83	528.00	-4.2	253	-1.66%
2024/06/03	3.2	516.27	7.3	517.57	521.00	-4.1	246	-1.68%
2024/05/31	1.4	513.32	7.7	516.45	507.00	-6.2	236	-2.63%
2024/05/30	0.4	509.79	4.1	511.13	515.00	-3.7	236	-1.55%
2024/05/29	1.5	507.24	6	508.11	509.00	-4.4	242	-1.83%
2024/05/28	3.4	501.05	5.3	501.30	504.00	-1.9	238	-0.78%
2024/05/27	0.1	492.09	8.3	496.22	499.50	-8.2	238	-3.44%
2024/05/24	4.6	484.60	6.7	485.04	484.00	-2.1	241	-0.87%
2024/05/23	1.1	490.93	2.2	491.01	490.00	-1	239	-0.43%
2024/05/22	1.2	489.81	0.3	491.59	489.00	0.9	237	0.40%
2024/05/21	2.4	491.15	0.2	492.21	490.00	2.2	240	0.91%
2024/05/20	2.9	491.77	1.3	489.94	494.00	1.6	242	0.67%
2024/05/17	5.2	492.16	2.2	493.88	493.00	3	241	1.23%
2024/05/16	11.1	494.24	10.3	493.64	492.50	0.8	238	0.34%
2024/05/15	4.3	499.78	0.5	502.05	498.50	3.8	234	1.61%
2024/05/14	0.2	502.34	1.6	506.28	502.00	-1.3	236	-0.57%
2024/05/13	0.3	500.35	1.6	503.72	504.00	-1.3	232	-0.54%
2024/05/10	9	501.99	5	501.28	504.00	4.1	231	1.75%
2024/05/09	3.7	496.33	0	497.20	494.00	3.7	227	1.62%
2024/05/08	1.2	499.18	0.7	501.51	502.00	0.4	225	0.19%
2024/05/07	0.4	500.27	1.1	503.48	504.00	-0.8	224	-0.34%
2024/05/06	1.3	500.99	4.4	501.17	502.00	-3.1	223	-1.36%
2024/05/03	1.3	498.21	11.8	499.47	498.50	-10.5	222	-4.72%
2024/05/02	6.2	494.27	0.4	496.53	493.50	5.8	222	2.60%
2024/04/30	4.4	501.48	5.3	503.62	500.00	-0.9	222	-0.42%
2024/04/29	0.2	494.12	3	494.25	494.50	-2.8	222	-1.28%
2024/04/26	0.3	488.52	0.2	489.96	486.50	0.1	222	0.05%
2024/04/25	2.8	483.38	1.1	483.77	487.00	1.7	224	0.75%
2024/04/24	1.3	481.58	1.7	482.22	483.00	-0.4	229	-0.18%
2024/04/23	1.5	474.38	0.5	474.93	474.00	1	235	0.42%
2024/04/22	0.9	472.01	0.3	472.99	472.00	0.6	237	0.25%
2024/04/19	4.7	474.58	0.4	474.88	473.50	4.3	241	1.78%
2024/04/18	1.8	480.07	0.3	480.90	479.00	1.5	242	0.62%
2024/04/17	3.6	478.67	0.2	479.94	479.50	3.4	242	1.40%
2024/04/16	2.5	481.98	0.4	482.15	480.00	2.1	241	0.87%
2024/04/15	4	487.74	2	487.26	487.00	2	241	0.81%
2024/04/12	1.1	492.90	1.1	494.03	491.00	0.1	240	0.03%
2024/04/11	2.9	489.90	1.1	491.84	495.00	1.8	241	0.74%
2024/04/10	2.2	490.44	2.1	486.15	489.00	0.1	244	0.02%
2024/04/09	5.8	488.14	5.7	488.05	487.50	0.2	243	0.06%
2024/04/08	4.8	492.23	1.3	492.29	490.00	3.5	243	1.45%
2024/04/03	1.5	493.97	2.2	498.37	496.00	-0.7	243	-0.29%
2024/04/02	4.3	492.86	2	494.99	494.00	2.2	242	0.92%
2024/04/01	4	493.99	0.1	495.50	493.00	3.9	243	1.60%
2024/03/29	1	498.10	0.6	498.84	495.00	0.4	243	0.16%
2024/03/28	1.7	496.98	0.3	498.28	497.50	1.3	248	0.53%
2024/03/27	0.2	498.14	2	499.92	502.00	-1.8	253	-0.69%
2024/03/26	3.4	496.92	0.6	499.06	494.50	2.8	257	1.09%
2024/03/25	1.5	499.87	0.4	500.36	502.00	1.2	263	0.44%
2024/03/22	1.3	505.28	1.2	501.95	501.00	0.1	276	0.02%
2024/03/21	1.3	505.27	2.6	505.70	506.00	-1.3	289	-0.44%
2024/03/20	1.4	507.40	5.1	507.03	508.00	-3.7	324	-1.14%
2024/03/19	1.5	498.35	0.3	499.93	497.00	1.2	325	0.38%
2024/03/18	2	501.43	1.9	501.04	503.00	0.2	325	0.05%
2024/03/15	1.4	505.29	0.3	503.53	498.00	1.1	325	0.34%
2024/03/14	3.6	507.59	1.5	509.68	509.00	2	326	0.62%
2024/03/13	3.1	504.19	1.5	506.15	506.00	1.5	321	0.48%
2024/03/12	1.7	498.98	2.9	501.78	503.00	-1.2	320	-0.37%
2024/03/11	1.5	495.65	2.5	497.25	497.50	-1	323	-0.30%
2024/03/08	3.6	496.78	0.5	500.01	492.00	3.1	327	0.95%
2024/03/07	1.2	494.04	2.2	495.91	497.50	-1	323	-0.30%
2024/03/06	3.9	492.62	0.4	493.08	492.00	3.5	319	1.10%
2024/03/05	5.1	494.71	3	495.33	496.50	2.2	320	0.67%
2024/03/04	12.9	484.90	8.5	482.84	483.50	4.4	313	1.41%
2024/03/01	5.1	493.71	2.3	495.58	491.00	2.8	301	0.94%
2024/02/29	4.7	493.52	0.2	495.58	491.00	4.5	296	1.51%
2024/02/27	16.3	494.60	6.1	496.82	495.00	10.2	291	3.50%
2024/02/26	4.9	493.84	1	495.95	498.00	3.9	285	1.35%
2024/02/23	3.4	493.46	1.3	493.90	493.00	2.1	287	0.74%
2024/02/22	5.8	493.85	0.5	493.57	491.00	5.3	289	1.84%
2024/02/21	14.4	499.53	0.3	503.05	496.00	14.1	289	4.88%
2024/02/20	0.9	505.74	1.3	506.82	505.00	-0.5	287	-0.17%
2024/02/19	1.6	506.30	0	508.14	507.00	1.6	289	0.54%
2024/02/16	0.9	509.49	0.2	510.47	505.00	0.7	290	0.25%
2024/02/15	6.3	506.59	1.5	508.97	505.00	4.8	289	1.67%
2024/02/05	0.4	517.49	0.4	518.31	520.00	0	286	0.00%
2024/02/02	1.8	514.76	0.2	515.09	515.00	1.6	287	0.55%
2024/02/01	1.4	516.35	0.4	518.15	516.00	1	287	0.34%
2024/01/31	0.2	518.95	1.3	518.31	517.00	-1.1	288	-0.38%
2024/01/30	2.1	516.49	1.1	516.19	516.00	1	289	0.33%
2024/01/29	0.5	520.30	0.7	522.47	519.00	-0.1	290	-0.05%
2024/01/26	1.2	520.72	0.1	520.10	521.00	1.1	294	0.37%
2024/01/25	1.1	517.36	3.3	518.98	517.00	-2.2	304	-0.73%
2024/01/24	1.4	517.84	0.1	518.49	517.00	1.3	319	0.41%
2024/01/23	5.5	518.20	1.2	519.18	518.00	4.3	330	1.31%
2024/01/22	0.4	525.18	0.3	526.63	529.00	0.1	324	0.04%
2024/01/19	4.3	516.77	1.3	517.90	517.00	3	322	0.91%
2024/01/18	13.7	522.58	3.1	517.15	516.00	10.6	320	3.31%
2024/01/17	2.4	534.85	0.2	534.68	533.00	2.2	314	0.69%
2024/01/16	3.3	540.98	3.6	543.76	545.00	-0.3	308	-0.09%
2024/01/15	2	528.76	1.4	530.03	544.00	0.6	304	0.20%
2024/01/12	9.7	527.87	0.2	529.02	524.00	9.5	300	3.17%
2024/01/11	2.6	540.48	1.4	538.60	539.00	1.2	297	0.41%
2024/01/10	0	545.09	2.1	549.87	544.00	-2.1	294	-0.70%
2024/01/09	5.3	541.34	0.9	542.98	540.00	4.4	293	1.50%
2024/01/08	0.1	551.16	0.2	551.09	548.00	-0.1	291	-0.05%
2024/01/05	1	551.82	0.1	547.66	554.00	0.9	289	0.32%
2024/01/04	4.8	545.80	3.2	546.28	545.00	1.6	290	0.56%
2024/01/03	2.1	549.07	3.1	549.02	551.00	-1	288	-0.33%
2024/01/02	2.1	552.51	2.5	554.24	556.00	-0.4	287	-0.15%
2023/12/29	3	556.27	1.2	552.64	552.00	1.8	286	0.64%
2023/12/28	1.4	560.12	0.2	561.16	563.00	1.2	283	0.43%
2023/12/27	3.5	563.86	1.8	563.72	562.00	1.7	282	0.59%
2023/12/26	4.4	560.79	2.2	562.42	561.00	2.2	280	0.78%
2023/12/25	0	560.09	2.7	567.67	563.00	-2.6	281	-0.94%
2023/12/22	1.7	556.39	5	557.32	561.00	-3.3	276	-1.19%
2023/12/21	3.5	547.87	2.3	546.09	542.00	1.2	270	0.46%
2023/12/20	3.4	554.98	2.9	558.98	556.00	0.5	267	0.18%
2023/12/19	2.9	559.67	3.8	561.34	560.00	-0.8	259	-0.32%
2023/12/18	3.8	568.44	2.9	570.94	548.00	0.9	247	0.37%
2023/12/15	13.9	573.08	24.3	575.17	558.00	-10.4	232	-4.45%
2023/12/14	1.5	533.67	4	535.80	542.00	-2.5	197	-1.24%
2023/12/13	2.1	521.49	1.2	524.46	525.00	0.9	191	0.46%
2023/12/12	3.7	518.19	1.2	518.36	517.00	2.6	190	1.34%
2023/12/11	0.6	519.08	0.2	525.13	524.00	0.4	188	0.23%
2023/12/08	3.7	527.08	0.1	527.28	526.00	3.6	185	1.95%
2023/12/07	2.2	537.36	1.6	536.18	531.00	0.6	184	0.31%
2023/12/06	1.3	535.96	3.6	542.91	547.00	-2.3	184	-1.25%
2023/12/05	1.3	531.91	13.1	533.36	537.00	-11.8	179	-6.60%
2023/12/04	1.1	518.15	2.1	523.53	521.00	-1.1	172	-0.63%
2023/12/01	0.2	512.21	4.6	515.92	519.00	-4.4	171	-2.57%
2023/11/30	7	513.52	2.5	512.40	510.00	4.4	172	2.58%
2023/11/29	0.1	525.09	1	526.94	524.00	-1	167	-0.59%
2023/11/28	1.2	520.67	6.7	520.86	524.00	-5.5	167	-3.30%
2023/11/27	0.2	512.65	1.2	521.25	522.00	-1	165	-0.63%
2023/11/24	3.6	515.27	1.5	515.18	514.00	2.1	165	1.29%
2023/11/23	0.3	525.58	0.6	524.74	522.00	-0.3	165	-0.18%
2023/11/22	0.1	528.43	4.2	530.10	531.00	-4.1	164	-2.48%
2023/11/21	1.4	523.03	5.2	526.33	527.00	-3.8	165	-2.31%
2023/11/20	0.3	517.30	3.8	520.54	523.00	-3.5	165	-2.14%
2023/11/17	1.4	514.70	2.5	516.26	515.00	-1.1	162	-0.68%
2023/11/16	0.4	507.90	0.1	511.93	513.00	0.2	159	0.15%
2023/11/15	1.2	502.32	0	503.73	505.00	1.2	157	0.74%
2023/11/14	0.5	505.86	0.3	506.94	501.00	0.2	158	0.13%
2023/11/13	1.8	499.07	2.3	501.08	504.00	-0.5	156	-0.35%
2023/11/10	1.6	505.82	2.1	506.18	500.00	-0.5	157	-0.32%
2023/11/09	2.3	509.05	1.3	511.03	510.00	0.9	160	0.59%
2023/11/08	2.5	513.47	1.1	514.94	511.00	1.4	160	0.89%
2023/11/07	0.1	511.82	0.2	513.02	518.00	-0.1	164	-0.07%
2023/11/06	2.3	514.50	4.7	513.43	513.00	-2.4	163	-1.49%
2023/11/03	2.7	522.12	7	518.78	517.00	-4.3	163	-2.62%
2023/11/02	11.2	534.88	14	528.92	528.00	-2.8	162	-1.73%
2023/11/01	10	511.91	21.1	514.68	528.00	-11.2	156	-7.12%
2023/10/31	8.6	498.45	15	499.00	497.50	-6.4	146	-4.38%
2023/10/30	0.3	463.68	0.2	463.75	465.50	0.1	142	0.07%
2023/10/27	2.9	461.15	0.1	462.19	460.00	2.8	148	1.87%
2023/10/26	1.5	469.14	0.3	465.37	464.00	1.1	150	0.76%
2023/10/25	0.7	466.78	0	466.94	465.00	0.6	149	0.41%
2023/10/24	0.5	467.31	0.1	468.00	465.00	0.4	151	0.25%
2023/10/23	3.6	468.64	0.3	470.39	467.00	3.3	154	2.16%
2023/10/20	2.4	472.08	1.1	477.38	473.50	1.3	159	0.85%
2023/10/19	0.6	479.87	9.3	478.92	477.50	-8.6	158	-5.43%
2023/10/18	0.2	483.08	0.2	483.54	482.50	0	160	-0.01%
2023/10/17	0.4	483.57	2	483.00	482.00	-1.6	163	-1.00%
2023/10/16	1.4	483.16	1.4	481.09	481.00	0	168	-0.01%
2023/10/13	0.5	485.03	0	485.23	483.00	0.5	170	0.28%
2023/10/12	0.7	484.30	1.5	484.58	486.00	-0.8	174	-0.45%
2023/10/11	14	481.57	2.3	481.02	481.00	11.7	180	6.48%
2023/10/06	0.2	486.52	0.1	487.41	485.50	0.1	183	0.05%
2023/10/05	0.8	487.45	0.1	487.95	485.00	0.8	185	0.41%
2023/10/04	0.3	487.05	0.1	486.84	488.50	0.2	186	0.11%
2023/10/03	0.2	489.54	0.2	489.78	488.00	0	187	0.00%
2023/10/02	0.2	487.85	0.1	488.57	489.50	0	192	0.01%
2023/09/28	0.5	486.59	0.2	490.33	482.00	0.3	200	0.15%
2023/09/27	2.3	489.28	0	492.42	488.00	2.2	202	1.10%
2023/09/26	3.4	497.85	1.1	501.86	494.00	2.3	203	1.13%
2023/09/25	1.5	502.26	5.8	502.80	504.00	-4.3	205	-2.08%
2023/09/22	2.1	487.64	1.2	495.06	492.00	0.8	206	0.39%
2023/09/21	0.3	487.45	0.2	485.92	491.00	0.1	209	0.06%
2023/09/20	0.4	483.00	0.2	484.88	484.00	0.2	210	0.10%
2023/09/19	2.3	485.63	0.3	486.52	483.00	2	213	0.94%
2023/09/18	0.9	494.60	0.2	492.61	492.00	0.7	218	0.31%
2023/09/15	0.1	497.23	0	497.94	498.00	0.1	225	0.03%
2023/09/14	0.7	495.60	0.1	496.89	496.00	0.6	229	0.25%
2023/09/13	0.2	496.46	1.3	496.49	497.50	-1.1	234	-0.47%
2023/09/12	0.5	490.60	1.7	492.63	493.50	-1.3	239	-0.53%
2023/09/11	3.6	491.55	1.4	490.53	486.00	2.2	245	0.91%
2023/09/08	2.6	491.30	4.3	489.23	494.00	-1.8	249	-0.70%
2023/09/07	3.3	480.19	2.6	481.28	480.00	0.7	253	0.26%
2023/09/06	1.6	483.20	1.2	484.10	482.00	0.4	254	0.15%
2023/09/05	3.9	489.80	0	0.00	485.50	3.9	254	1.53%
2023/09/04	1.3	496.18	0.1	494.24	492.00	1.2	255	0.46%
2023/09/01	1.2	491.57	1.4	490.53	492.00	-0.2	257	-0.08%
2023/08/31	2	485.00	1.1	485.93	486.00	1	259	0.37%
2023/08/30	2.6	481.79	2.2	482.66	481.50	0.4	263	0.15%
2023/08/29	2.2	476.94	0.6	481.25	478.00	1.6	267	0.62%
2023/08/28	1.8	481.08	0.3	478.23	477.50	1.5	271	0.54%
2023/08/25	0.7	486.12	8.6	487.16	481.00	-8	275	-2.90%
2023/08/24	7.9	479.99	1.3	478.18	476.50	6.6	275	2.38%
2023/08/23	1.9	485.49	1.2	484.65	483.50	0.7	275	0.27%
2023/08/22	1	492.50	0.1	493.09	490.00	0.9	280	0.32%
2023/08/21	0.2	492.58	3.2	490.43	495.00	-2.9	289	-1.01%
2023/08/18	7	487.50	8.1	487.01	485.00	-1.1	293	-0.38%
2023/08/17	2.9	495.81	0.3	497.28	494.00	2.7	294	0.91%
2023/08/16	1.3	501.28	0.2	500.51	501.00	1.1	296	0.36%
2023/08/15	11.7	498.31	1.7	494.19	492.00	10	298	3.35%
2023/08/14	0.7	507.16	11.3	504.91	510.00	-10.6	296	-3.58%
2023/08/11	5.8	509.73	5.5	512.33	511.00	0.3	297	0.10%
2023/08/10	5	512.32	4.5	510.94	510.00	0.5	294	0.18%
2023/08/09	0.3	509.85	0	510.33	512.00	0.3	295	0.09%
2023/08/08	3.2	509.76	1	509.04	509.00	2.2	294	0.74%
2023/08/07	4.9	517.04	2.3	518.09	520.00	2.6	294	0.87%
2023/08/04	2.7	506.91	3.6	502.60	508.00	-0.9	290	-0.30%
2023/08/02	14	488.42	2	490.61	486.00	12	286	4.19%
2023/08/01	11.3	502.75	2	500.05	499.00	9.3	280	3.31%
2023/07/31	11.4	517.91	3	514.03	512.00	8.4	277	3.03%
2023/07/28	0.7	520.11	3.3	519.69	519.00	-2.6	278	-0.93%
2023/07/27	1.9	516.50	1.1	513.45	512.00	0.8	277	0.28%
2023/07/26	6.9	516.07	0.8	517.33	510.00	6.2	277	2.23%
2023/07/25	5.6	524.52	1.1	520.25	519.00	4.5	277	1.62%
2023/07/24	1.5	521.62	1.5	528.77	530.00	0	278	0.00%
2023/07/21	1.1	521.83	1.2	524.30	525.00	-0.1	285	-0.03%
2023/07/20	2	525.90	0.3	526.94	525.00	1.8	295	0.60%
2023/07/19	5.2	512.77	11.1	514.97	514.00	-5.9	298	-1.96%
2023/07/18	3.6	525.06	1.2	522.64	522.00	2.4	297	0.80%
2023/07/17	6.3	528.18	2.2	528.12	529.00	4.1	303	1.35%
2023/07/14	13.4	534.12	1.4	530.78	528.00	12	313	3.83%
2023/07/13	5.4	550.28	1.6	554.83	542.00	3.8	315	1.20%
2023/07/12	5.7	548.96	8.5	553.68	553.00	-2.8	312	-0.90%
2023/07/11	3.4	552.31	2.3	552.58	553.00	1.1	314	0.36%
2023/07/10	5.9	542.75	2.1	542.27	541.00	3.8	323	1.18%
2023/07/07	9	545.17	6.1	543.80	539.00	2.9	326	0.89%
2023/07/06	7.6	582.44	5.3	583.16	583.00	2.4	325	0.72%
2023/07/05	5.7	586.28	0.2	587.00	585.00	5.5	320	1.73%
2023/07/04	0.5	590.25	0.5	590.44	592.00	0	319	0.01%
2023/07/03	1	587.00	0.2	589.58	590.00	0.8	321	0.26%
2023/06/30	3.6	594.77	2.4	594.12	592.00	1.2	322	0.38%
2023/06/29	1.5	585.48	8.7	589.94	592.00	-7.2	326	-2.21%
2023/06/28	1.2	575.22	2.7	579.05	580.00	-1.5	326	-0.46%
2023/06/27	7.1	574.61	3.4	570.73	568.00	3.7	331	1.12%
2023/06/26	6.7	572.86	5.2	575.98	576.00	1.4	334	0.43%
2023/06/21	1.4	591.33	10.5	588.29	590.00	-9.1	339	-2.68%
2023/06/20	0.4	576.77	7.8	576.89	576.00	-7.4	343	-2.15%
2023/06/19	4.5	565.53	3.5	565.76	564.00	1	341	0.29%
2023/06/16	1.4	580.48	7.6	580.90	580.00	-6.2	339	-1.84%
2023/06/15	0.3	567.96	8.1	571.13	575.00	-7.8	333	-2.35%
2023/06/14	0.3	560.53	3.5	561.31	558.00	-3.3	334	-0.98%
2023/06/13	2.4	553.04	4.3	554.26	555.00	-1.9	337	-0.57%
2023/06/12	0.5	539.82	1.2	540.78	541.00	-0.7	334	-0.21%
2023/06/09	0.1	538.33	0.6	539.85	541.00	-0.5	336	-0.14%
2023/06/08	1	537.63	0.1	537.79	535.00	0.8	340	0.25%
2023/06/07	0.4	539.13	2.7	538.39	543.00	-2.3	346	-0.67%
2023/06/06	2.6	533.04	4.2	534.61	536.00	-1.7	348	-0.48%
2023/06/05	4.6	536.26	1.3	532.79	532.00	3.3	355	0.94%
2023/06/02	4	542.92	9.1	542.34	540.00	-5.1	361	-1.41%
2023/06/01	2.5	534.92	5.4	538.97	540.00	-2.9	360	-0.81%
2023/05/31	3.4	528.48	1.2	532.39	532.00	2.3	359	0.63%
2023/05/30	6.9	528.68	0.2	531.29	528.00	6.7	363	1.85%
2023/05/29	4.8	532.94	6.4	531.09	533.00	-1.6	383	-0.42%
2023/05/26	7.6	519.57	3.7	519.76	519.00	3.9	395	0.99%
2023/05/25	12.2	523.74	7.1	523.70	524.00	5.1	421	1.21%
2023/05/24	16.9	537.54	1	534.10	531.00	15.9	434	3.65%
2023/05/23	7.1	549.63	4	546.25	545.00	3.1	450	0.69%
2023/05/22	0.6	554.12	0	552.00	554.00	0.6	457	0.13%
2023/05/19	3.8	556.39	0.1	562.62	552.00	3.6	467	0.77%
2023/05/18	6.8	560.31	2.3	569.05	559.00	4.5	504	0.89%
2023/05/17	0.2	558.67	1.2	559.63	560.00	-1	518	-0.19%
2023/05/16	1.5	551.94	0.2	554.81	550.00	1.3	541	0.24%
2023/05/15	5.2	556.90	0.2	556.18	551.00	5	549	0.91%
2023/05/12	2.2	563.64	2	563.50	564.00	0.2	565	0.04%
2023/05/11	4.1	567.44	1	564.15	566.00	3	569	0.53%
2023/05/10	5.2	570.34	1.1	572.16	571.00	4.2	570	0.73%
2023/05/09	1.9	564.43	6.2	570.25	577.00	-4.2	573	-0.74%
2023/05/08	4.4	566.65	2.3	565.03	568.00	2.1	573	0.37%
2023/05/05	9.6	573.60	1	570.06	570.00	8.6	575	1.49%
2023/05/04	3.6	573.69	2.1	576.94	579.00	1.5	579	0.26%
2023/05/03	0.3	579.79	1.2	576.65	579.00	-0.9	581	-0.16%
2023/05/02	2.3	577.81	3.1	581.68	580.00	-0.8	589	-0.14%
2023/04/28	12	578.80	1.2	582.42	574.00	10.8	594	1.81%
2023/04/27	8.5	582.51	7.1	582.36	583.00	1.4	606	0.22%
2023/04/26	13.7	581.42	9.4	584.42	583.00	4.3	606	0.71%
2023/04/25	12.1	595.90	12.5	599.56	580.00	-0.4	602	-0.06%
2023/04/24	2.5	589.49	8.8	597.33	603.00	-6.4	595	-1.07%
2023/04/21	4.4	580.29	2.1	580.89	580.00	2.3	604	0.39%
2023/04/20	6.8	595.63	2.3	598.04	587.00	4.5	612	0.73%
2023/04/19	6.1	612.51	10.5	615.83	618.00	-4.4	612	-0.72%
2023/04/18	1.3	594.44	8.2	599.23	602.00	-6.9	611	-1.13%
2023/04/17	1.3	586.36	1.2	585.25	585.00	0.2	622	0.03%
2023/04/14	3.3	595.71	3.2	596.26	590.00	0.1	637	0.02%
2023/04/13	5.3	598.09	14.3	597.25	598.00	-9	638	-1.40%
2023/04/12	3.1	586.02	5.8	587.06	587.00	-2.7	641	-0.42%
2023/04/11	4.3	581.26	3.4	581.36	585.00	0.9	648	0.14%
2023/04/10	0.3	585.43	1.4	586.39	585.00	-1.1	662	-0.17%
2023/04/07	1.2	574.64	1.9	580.97	578.00	-0.8	672	-0.12%
2023/04/06	0.1	570.88	10.8	578.19	583.00	-10.7	679	-1.58%
2023/03/31	1.2	572.19	6.7	573.08	570.00	-5.5	678	-0.81%
2023/03/30	1.1	566.06	2.2	568.95	573.00	-1.1	678	-0.17%
2023/03/29	1.1	563.04	3.4	564.60	564.00	-2.3	678	-0.34%
2023/03/28	7.9	561.29	2	557.53	557.00	5.9	678	0.87%
2023/03/27	7.4	564.54	7.3	568.71	570.00	0.1	674	0.02%
2023/03/24	13.6	565.42	2.5	561.51	560.00	11.1	673	1.64%
2023/03/23	19.1	575.83	10.3	576.01	576.00	8.8	676	1.31%
2023/03/22	4.8	590.26	5.3	590.93	591.00	-0.5	671	-0.07%
2023/03/21	4.3	584.55	2.1	584.50	581.00	2.2	674	0.32%
2023/03/20	2.1	584.52	0.5	585.72	586.00	1.6	676	0.24%
2023/03/17	2.4	586.40	7.3	585.68	585.00	-4.9	692	-0.71%
2023/03/16	13.9	569.94	6.3	568.99	567.00	7.6	701	1.08%
2023/03/15	2.5	584.37	1.1	583.09	584.00	1.4	715	0.20%
2023/03/14	4.2	586.02	3.1	587.66	582.00	1.1	736	0.15%
2023/03/13	3.6	580.49	3.3	585.82	590.00	0.3	746	0.04%
2023/03/10	12.8	594.54	5.5	598.92	589.00	7.3	748	0.97%
2023/03/09	1.3	606.24	3.7	608.27	613.00	-2.4	746	-0.32%
2023/03/08	8.1	612.59	8.4	612.10	608.00	-0.3	753	-0.04%
2023/03/07	6.2	603.15	14.4	607.67	608.00	-8.2	751	-1.09%
2023/03/06	8.9	598.21	4.2	595.22	596.00	4.7	759	0.63%
2023/03/03	6.9	603.62	3.5	600.33	599.00	3.4	772	0.44%
2023/03/02	15.7	607.47	7.9	607.27	602.00	7.9	775	1.02%
2023/03/01	21.3	597.91	30.8	602.43	614.00	-9.5	768	-1.24%
2023/02/24	11.8	597.90	8.7	594.60	593.00	3.1	749	0.41%
2023/02/23	25.6	598.22	31.6	602.19	603.00	-6	739	-0.81%
2023/02/22	18.2	565.98	22	568.94	580.00	-3.8	714	-0.53%
2023/02/21	22.8	564.45	16	559.00	559.00	6.8	707	0.97%
2023/02/20	5.6	557.89	3.1	559.67	559.00	2.6	696	0.37%
2023/02/17	13.7	569.81	9	567.01	569.00	4.7	691	0.68%
2023/02/16	25.4	570.39	37.2	570.93	585.00	-11.9	682	-1.74%
2023/02/15	13.3	543.20	4.1	541.92	540.00	9.2	659	1.39%
2023/02/14	17.4	550.31	24.2	549.03	564.00	-6.8	666	-1.02%
2023/02/13	8.3	540.76	9.3	538.22	530.00	-1.1	651	-0.16%
2023/02/10	18	546.56	20.3	553.32	532.00	-2.3	653	-0.35%
2023/02/09	3.2	536.46	0.6	532.41	541.00	2.6	648	0.40%
2023/02/08	6.3	533.64	3.4	533.79	532.00	2.9	661	0.44%
2023/02/07	4.1	528.25	8.9	527.72	531.00	-4.8	694	-0.69%
2023/02/06	3.7	518.99	3.1	522.25	519.00	0.6	720	0.08%
2023/02/03	5.7	521.33	2	518.53	519.00	3.7	735	0.50%
2023/02/02	3.1	526.36	6.4	531.96	531.00	-3.3	735	-0.45%
2023/02/01	2.5	522.85	3.2	526.57	525.00	-0.7	730	-0.10%
2023/01/31	6.4	520.68	1.2	524.19	520.00	5.2	730	0.71%
2023/01/30	3.1	539.79	6.3	541.04	534.00	-3.2	726	-0.44%
2023/01/17	18.2	539.27	14.9	535.26	529.00	3.3	726	0.45%
2023/01/16	4.2	532.08	4.8	537.00	538.00	-0.6	716	-0.09%
2023/01/13	1.1	533.95	2.2	538.28	527.00	-1.1	717	-0.15%
2023/01/12	2.2	529.62	1.3	534.71	530.00	0.9	717	0.13%
2023/01/11	13.1	534.56	14.4	535.17	537.00	-1.2	727	-0.17%
2023/01/10	17.3	535.55	20.3	535.20	533.00	-2.9	727	-0.40%
2023/01/09	9.8	524.62	7.4	523.32	518.00	2.4	719	0.34%
2023/01/06	6.7	534.28	7.6	527.78	531.00	-0.9	726	-0.12%
2023/01/05	25.2	539.12	28.4	537.51	540.00	-3.2	730	-0.44%
2023/01/04	19.3	518.01	26	519.88	530.00	-6.7	723	-0.92%
2023/01/03	5.4	490.52	5.1	489.26	488.50	0.4	717	0.05%
2022/12/30	7.2	497.77	8.3	498.98	497.50	-1.1	717	-0.15%
2022/12/29	13.4	495.00	21.1	494.33	488.50	-7.6	711	-1.07%
2022/12/28	13.2	490.92	23.8	489.48	490.50	-10.6	707	-1.50%
2022/12/27	17.5	479.93	19.1	479.20	482.50	-1.6	700	-0.23%
2022/12/26	3	463.81	8.7	460.72	470.00	-5.7	697	-0.82%
2022/12/23	4.2	451.80	4.1	450.54	447.50	0.2	700	0.03%
2022/12/22	2.1	449.05	0.1	460.00	449.00	2	705	0.29%
2022/12/21	4.5	448.83	1.2	449.22	447.50	3.4	716	0.47%
2022/12/20	3.3	466.75	3.4	461.95	452.00	-0.2	722	-0.02%
2022/12/19	1.1	462.80	2.2	461.38	464.00	-1.1	733	-0.15%
2022/12/16	6.7	460.72	2.1	458.64	457.00	4.6	740	0.62%
2022/12/15	10.1	475.81	11.8	475.70	474.50	-1.8	743	-0.24%
2022/12/14	6.1	467.51	7.3	465.64	474.50	-1.2	748	-0.16%
2022/12/13	6.1	473.43	6.7	469.87	464.50	-0.5	745	-0.07%
2022/12/12	2.2	465.15	2.6	463.03	468.00	-0.5	744	-0.06%
2022/12/09	11.1	463.47	21.4	465.53	464.00	-10.4	742	-1.40%
2022/12/08	12.3	448.08	9.1	461.13	447.50	3.2	727	0.43%
2022/12/07	28.9	465.84	34.5	466.03	470.00	-5.6	714	-0.78%
2022/12/06	13.4	451.44	41.6	449.31	454.50	-28.2	694	-4.06%
2022/12/05	10.7	436.79	4	434.52	433.00	6.6	673	0.98%
2022/12/02	18.9	447.24	12.1	447.98	442.50	6.8	668	1.02%
2022/12/01	5.4	453.33	6.2	454.88	454.50	-0.7	672	-0.11%
2022/11/30	12	447.48	9.1	450.54	450.00	2.9	674	0.43%
2022/11/29	7.6	439.58	8.3	439.94	442.00	-0.7	675	-0.11%
2022/11/28	19.7	435.57	11.2	437.03	440.00	8.5	681	1.25%
2022/11/25	35	456.73	14.1	453.39	446.50	20.8	673	3.09%
2022/11/24	16.1	470.90	11.3	468.84	468.50	4.8	665	0.72%
2022/11/23	1.1	475.28	1.1	478.04	480.00	0	667	0.00%
2022/11/22	5.2	483.53	3.2	483.12	478.00	2	683	0.29%
2022/11/21	1	481.06	4.7	485.93	487.00	-3.7	701	-0.52%
2022/11/18	13.5	484.22	10.5	484.33	476.00	3	710	0.42%
2022/11/17	14	484.79	25.4	487.41	490.00	-11.3	705	-1.61%
2022/11/16	18.2	473.24	15.6	474.48	473.00	2.5	693	0.37%
2022/11/15	8.7	469.74	9.3	471.68	479.00	-0.7	690	-0.10%
2022/11/14	6	478.14	4.5	479.08	476.50	1.5	693	0.21%
2022/11/11	17.4	491.54	17.4	489.53	481.50	0	699	0.00%
2022/11/10	24.6	484.50	33.3	483.26	486.00	-8.6	700	-1.23%
2022/11/09	13.2	466.80	16.1	468.92	470.00	-2.8	689	-0.41%
2022/11/08	5.2	468.39	6.9	467.42	466.50	-1.7	692	-0.25%
2022/11/07	20.5	472.12	13.2	467.46	460.00	7.3	713	1.02%
2022/11/04	15	467.98	16.8	465.78	468.50	-1.7	737	-0.24%
2022/11/03	54.4	477.03	51.4	473.66	468.00	3	768	0.39%
2022/11/02	31.7	458.09	45.9	461.62	467.50	-14.1	755	-1.87%
2022/11/01	23.1	432.83	32.9	432.56	435.00	-9.8	730	-1.34%
2022/10/31	3	412.84	2.4	412.45	410.00	0.6	720	0.08%
2022/10/28	5.1	409.76	4.2	408.45	404.50	1	731	0.13%
2022/10/27	2	411.02	5.7	410.59	416.50	-3.7	742	-0.50%
2022/10/26	8.1	401.30	6.1	398.54	401.00	1.9	751	0.26%
2022/10/25	8.5	407.15	4.2	408.43	402.00	4.3	758	0.57%
2022/10/24	6	425.72	5.1	421.34	414.00	1	769	0.13%
2022/10/21	6.1	417.43	10.1	421.22	422.50	-4	778	-0.52%
2022/10/20	8.3	414.98	4.3	417.94	423.00	4	800	0.50%
2022/10/19	25.5	448.62	20.4	444.21	426.50	5.2	825	0.63%
2022/10/18	13.1	445.71	24	442.59	450.00	-10.9	825	-1.32%
2022/10/17	6	418.13	7.1	417.02	424.50	-1.1	821	-0.13%
2022/10/14	17.1	429.24	14.7	432.19	424.50	2.3	828	0.28%
2022/10/13	14.1	421.01	13.1	417.57	422.00	1	821	0.12%
2022/10/12	13.1	418.20	16.5	420.06	425.00	-3.5	814	-0.43%
2022/10/11	11.1	405.24	15.2	402.33	406.00	-4.1	807	-0.51%
2022/10/07	6.3	412.39	7	411.36	403.50	-0.7	804	-0.09%
2022/10/06	4.1	421.00	8.3	425.35	420.00	-4.2	824	-0.51%
2022/10/05	8	417.51	9.6	417.32	416.50	-1.5	853	-0.18%
2022/10/04	8.1	402.49	11.8	403.81	407.00	-3.8	881	-0.43%
2022/10/03	5.6	391.83	5.1	389.37	393.00	0.5	889	0.05%
2022/09/30	9.4	397.57	5.3	396.23	393.50	4.1	905	0.46%
2022/09/29	5.3	407.36	7.5	406.17	412.00	-2.1	921	-0.23%
2022/09/28	18.4	410.62	9.9	405.17	390.50	8.5	952	0.89%
2022/09/27	22.4	428.93	20	425.40	421.00	2.4	959	0.25%
2022/09/26	25.9	428.52	31.8	425.63	436.00	-5.9	961	-0.61%
2022/09/23	22.2	431.65	14.2	419.51	413.00	8.1	961	0.84%
2022/09/22	11.5	443.91	11.2	443.11	439.00	0.2	963	0.02%
2022/09/21	33.4	458.49	42.1	457.39	453.00	-8.7	966	-0.90%
2022/09/20	11.1	441.95	12	442.77	442.50	-0.9	960	-0.10%
2022/09/19	3.3	424.21	2.2	428.34	432.50	1.1	966	0.12%
2022/09/16	2.1	433.39	4.7	432.55	431.00	-2.6	972	-0.27%
2022/09/15	5.2	441.85	6.3	444.88	435.00	-1.1	987	-0.11%
2022/09/14	7.1	440.35	7.4	436.89	442.00	-0.3	998	-0.03%
2022/09/13	8.2	444.96	5.2	446.44	441.50	3	1,001	0.30%
2022/09/12	13.2	452.18	15.9	447.92	449.00	-2.6	1,002	-0.26%
2022/09/08	11.3	445.93	12.1	447.92	442.00	-0.8	1,002	-0.08%
2022/09/07	18.1	438.30	23.4	436.98	441.50	-5.2	996	-0.52%
2022/09/06	12.1	438.21	8.3	435.29	429.00	3.8	988	0.39%
2022/09/05	24.5	449.74	23.7	451.00	445.50	0.8	984	0.08%
2022/09/02	20.5	446.00	20.6	447.34	444.00	-0.1	976	-0.01%
2022/09/01	16.5	430.53	23.4	433.50	438.00	-7	963	-0.72%
2022/08/31	5.5	432.59	6.7	434.46	427.00	-1.2	955	-0.13%
2022/08/30	11.3	431.99	8.2	431.81	428.50	3.1	949	0.33%
2022/08/29	30.4	430.79	24.1	429.63	426.00	6.3	942	0.67%
2022/08/26	20.4	420.69	33.6	423.13	430.00	-13.2	925	-1.43%
2022/08/25	16	394.44	20	395.40	406.00	-4	905	-0.44%
2022/08/24	8.6	395.41	9.1	395.16	393.00	-0.5	895	-0.05%
2022/08/23	8.3	402.01	12.4	397.73	399.50	-4.1	896	-0.45%
2022/08/22	21.1	405.83	24.7	404.76	398.00	-3.6	894	-0.40%
2022/08/19	21	406.56	13.2	405.33	398.00	7.9	889	0.88%
2022/08/18	17.5	409.84	14.7	409.66	410.50	2.7	880	0.31%
2022/08/17	42.4	422.72	40.1	422.86	415.00	2.4	872	0.27%
2022/08/16	27.1	420.48	24.1	418.26	411.50	3	854	0.36%
2022/08/15	29	412.64	25.2	413.13	410.50	3.8	840	0.46%
2022/08/12	75.3	429.51	74.4	427.94	430.00	0.9	830	0.11%
2022/08/11	56.5	403.76	65.3	403.89	416.50	-8.8	797	-1.10%
2022/08/10	88.6	399.45	85.3	399.29	382.00	3.2	764	0.42%
2022/08/09	27.2	383.93	58.8	377.16	389.50	-31.5	721	-4.37%
2022/08/08	17.1	356.78	13.3	357.13	359.50	3.8	702	0.54%
2022/08/05	14.2	357.98	19.1	358.81	357.00	-4.9	701	-0.70%
2022/08/04	23.6	356.27	10.3	353.65	350.50	13.3	694	1.92%
2022/08/03	31.2	368.15	34.2	369.01	366.50	-3	680	-0.44%
2022/08/02	34.7	362.43	27.3	361.50	359.00	7.4	669	1.11%
2022/08/01	26	373.35	26.5	375.19	376.00	-0.4	655	-0.06%
2022/07/29	41.3	367.55	58.7	365.02	374.50	-17.4	644	-2.70%
2022/07/28	31.7	356.99	21	356.62	348.00	10.7	626	1.70%
2022/07/27	67.3	349.80	76.6	347.43	359.50	-9.3	614	-1.51%
2022/07/26	81.1	335.06	71.5	330.22	330.00	9.6	585	1.64%
2022/07/25	46.4	367.25	39	367.64	355.50	7.3	558	1.32%
2022/07/22	20.7	375.42	14.4	375.18	364.00	6.3	548	1.15%
2022/07/21	14.5	365.60	19.5	370.13	373.00	-5	541	-0.92%
2022/07/20	11.3	362.56	9.2	356.13	349.00	2.1	535	0.40%
2022/07/19	12.4	377.97	11.7	376.69	375.00	0.7	526	0.13%
2022/07/18	8.1	369.61	15.4	368.87	371.00	-7.3	519	-1.41%
2022/07/15	12.3	367.33	15.1	364.15	359.00	-2.8	511	-0.55%
2022/07/14	48.9	379.30	45.9	372.09	361.50	3	503	0.60%
2022/07/13	75.6	372.20	70.6	373.19	370.50	5	477	1.05%
2022/07/12	43.4	370.13	40.8	369.84	380.00	2.6	442	0.58%
2022/07/11	32.6	349.04	32	348.26	350.50	0.6	408	0.14%
2022/07/08	39.4	354.38	46.6	351.68	364.00	-7.2	389	-1.85%
2022/07/07	67.2	374.68	47.6	364.11	358.00	19.6	364	5.36%
2022/07/06	39.7	383.85	47	385.84	397.50	-7.3	336	-2.17%
2022/07/05	13.4	345.70	24.1	352.92	361.50	-10.7	298	-3.59%
2022/07/04	19.8	336.05	15.3	338.36	332.50	4.5	276	1.63%
2022/07/01	13	332.10	21.5	328.57	337.50	-8.5	261	-3.25%
2022/06/30	14.4	322.93	12.3	321.43	316.00	2.1	245	0.85%
2022/06/29	5.8	326.02	6.8	326.09	324.00	-1	234	-0.43%
2022/06/28	11.6	306.05	7.1	308.78	315.00	4.5	221	2.03%
2022/06/27	11.1	318.93	6.6	319.63	322.00	4.5	209	2.14%
2022/06/24	0.5	294.06	4.4	296.12	300.00	-3.9	199	-1.98%
2022/06/23	12.5	283.02	12.6	287.41	284.00	-0.1	189	-0.03%
2022/06/22	4.3	280.09	5	279.19	279.00	-0.7	171	-0.43%
2022/06/21	0.7	264.19	0.2	266.90	264.50	0.5	157	0.30%
2022/06/20	4.1	265.66	2.1	262.53	265.00	2	152	1.28%
2022/06/17	1.2	274.70	0.5	275.84	270.00	0.7	148	0.46%
2022/06/16	1.1	281.62	1.1	282.50	277.50	0	146	0.01%
2022/06/15	0.3	277.86	0.6	276.25	279.50	-0.3	146	-0.21%
2022/06/14	3.7	272.78	0.2	272.83	273.50	3.6	142	2.50%
2022/06/13	7.9	278.63	0	279.51	279.00	7.9	138	5.69%
2022/06/10	1.4	288.50	0	289.59	288.00	1.4	133	1.03%
2022/06/09	1.8	290.02	0	290.00	289.50	1.8	132	1.33%
2022/06/08	0.1	293.60	0	293.50	293.50	0.1	130	0.05%
2022/06/07	0.3	292.73	0.3	293.00	290.00	0.1	128	0.07%
2022/06/06	0.4	294.26	0.1	293.08	293.50	0.3	127	0.21%
2022/06/02	0.2	294.13	0	294.49	293.50	0.1	128	0.10%
2022/06/01	0.2	292.53	0.1	292.57	291.00	0.1	127	0.04%
2022/05/31	1.2	288.71	0.1	291.39	287.00	1.1	126	0.84%
2022/05/30	1.4	287.87	0.1	288.79	287.00	1.4	122	1.10%
2022/05/27	3	289.61	0.3	288.98	287.50	2.7	122	2.19%
2022/05/26	0.2	291.30	0	290.50	290.00	0.2	121	0.16%
2022/05/25	0.1	293.36	0.2	293.98	294.00	-0.1	121	-0.07%
2022/05/24	2.1	293.24	0	289.63	287.00	2.1	121	1.73%
2022/05/23	0.3	298.24	0.2	297.50	297.00	0.1	122	0.11%
2022/05/20	1.2	303.95	1.7	304.07	300.50	-0.4	125	-0.34%
2022/05/19	2.3	292.99	2.2	294.22	294.50	0.1	124	0.10%
2022/05/18	2.3	297.74	2.2	298.28	300.00	0.2	124	0.12%
2022/05/17	3.3	285.19	3.3	284.75	291.50	0.1	121	0.07%
2022/05/16	4.9	281.16	3.6	279.44	278.00	1.3	115	1.16%
2022/05/13	2.2	288.37	0.7	288.46	287.00	1.6	112	1.38%
2022/05/12	2	292.53	0	290.55	290.50	1.9	108	1.77%
2022/05/11	2.4	301.56	0.1	304.50	295.50	2.4	105	2.27%
2022/05/10	0.7	308.13	0.4	310.05	310.00	0.3	103	0.30%
2022/05/09	0.7	308.76	1.1	309.57	309.50	-0.4	101	-0.40%
2022/05/06	1.8	311.44	0	311.35	312.50	1.8	101	1.76%
2022/05/05	0.2	314.59	0.1	314.73	313.50	0.1	100	0.11%
2022/05/04	1.3	310.37	0	313.00	308.00	1.3	100	1.25%
2022/05/03	1.2	315.59	0.2	317.42	314.50	1	99	0.98%
2022/04/29	1.5	315.94	1.1	319.88	316.00	0.4	100	0.38%
2022/04/28	8.1	311.01	0.3	311.04	304.00	7.8	97	8.01%
2022/04/27	6.2	332.38	0.4	326.55	321.00	5.8	92	6.29%
2022/04/26	5.1	358.91	0	364.73	355.00	5.1	88	5.77%
2022/04/25	1.2	384.09	0.2	385.56	384.00	1	84	1.14%
2022/04/22	1.3	389.21	1.4	391.83	389.50	-0.1	85	-0.06%
2022/04/21	0.2	380.44	1.4	380.24	380.50	-1.2	87	-1.34%
2022/04/20	0.4	378.42	1	380.49	380.00	-0.7	93	-0.72%
2022/04/19	0.5	369.75	0.3	369.93	369.00	0.2	93	0.26%
2022/04/18	0.2	362.02	0.3	365.73	375.00	-0.2	95	-0.16%
2022/04/15	1.1	345.26	1.4	347.38	349.00	-0.3	98	-0.32%
2022/04/14	2.1	347.86	0.1	349.26	349.00	2	97	2.02%
2022/04/13	2.9	351.53	1.1	351.80	350.50	1.8	100	1.77%
2022/04/12	3.6	356.33	1.2	355.42	355.00	2.4	103	2.33%
2022/04/11	4.5	367.42	0.2	371.67	362.00	4.3	104	4.11%
2022/04/08	2.5	381.80	0.1	382.39	379.50	2.4	105	2.28%
2022/04/07	0.6	385.98	0.1	384.61	382.00	0.5	110	0.43%
2022/04/06	0.4	384.23	0	384.57	388.50	0.4	111	0.37%
2022/04/01	1.4	385.64	1.2	385.16	386.00	0.2	121	0.17%
2022/03/31	3.3	391.57	1.2	389.46	389.00	2.2	126	1.71%
2022/03/30	0.2	398.45	0.1	398.92	398.00	0.1	128	0.05%
2022/03/29	2.1	398.53	1	399.50	398.00	1.1	129	0.88%
2022/03/28	1.3	394.97	0.3	397.67	397.50	1	129	0.76%
2022/03/25	0.1	400.01	0.1	399.69	399.50	0.1	132	0.04%
2022/03/24	0.1	403.43	1	404.00	402.50	-0.9	136	-0.68%
2022/03/23	1.3	402.29	0.1	402.72	405.00	1.3	142	0.88%
2022/03/22	0.1	396.67	0.1	396.07	396.50	0	147	0.03%
2022/03/21	0.3	389.65	0.1	391.50	388.00	0.2	147	0.14%
2022/03/18	0.8	388.47	0.1	389.71	388.00	0.7	146	0.47%
2022/03/17	1.5	392.03	0	396.00	390.50	1.5	146	1.00%
2022/03/16	0.4	390.30	2.1	393.43	393.00	-1.7	145	-1.17%
2022/03/15	0.2	385.62	0.3	385.23	386.50	-0.1	145	-0.05%
2022/03/14	1.7	388.48	0.1	386.81	385.00	1.6	145	1.13%
2022/03/11	2.5	389.98	0	391.00	388.00	2.5	144	1.72%
2022/03/10	0.3	389.62	0.5	389.58	392.00	-0.2	144	-0.13%
2022/03/09	2.6	386.24	1.1	386.82	382.00	1.5	144	1.02%
2022/03/08	2.7	386.40	1.1	385.14	385.50	1.6	142	1.12%
2022/03/07	11.4	390.28	4.5	395.72	388.00	6.9	141	4.91%
2022/03/04	2.5	402.27	2.6	401.03	403.00	-0.1	140	-0.09%
2022/03/03	3.6	404.15	1.1	404.13	403.00	2.5	140	1.77%
2022/03/02	0.8	406.49	0.1	407.70	408.00	0.7	140	0.48%
2022/03/01	4.5	404.63	2.4	405.57	415.00	2.1	140	1.47%
2022/02/25	3.4	408.07	1	405.18	405.00	2.3	139	1.66%
2022/02/24	0.4	408.49	0.1	409.72	408.00	0.2	138	0.17%
2022/02/23	0.4	407.03	4.1	408.20	408.00	-3.7	137	-2.72%
2022/02/22	5.3	403.57	4.1	403.15	403.50	1.2	135	0.88%
2022/02/21	12.4	405.25	0.3	406.30	403.00	12.1	132	9.17%
2022/02/18	0.9	414.36	0	414.50	412.50	0.9	130	0.66%
2022/02/17	1.8	413.39	0.2	415.56	418.00	1.6	130	1.23%
2022/02/16	2.4	417.01	0.3	417.23	413.50	2.2	130	1.67%
2022/02/15	2.6	414.14	1	413.12	411.50	1.6	130	1.20%
2022/02/14	1.1	415.88	0	418.25	415.00	1.1	129	0.85%
2022/02/11	0.2	420.63	0	0.00	418.00	0.2	129	0.18%
2022/02/10	4	418.16	0.1	419.75	417.00	3.9	129	3.02%
2022/02/09	0.3	421.17	0.1	422.00	420.00	0.2	130	0.19%
2022/02/08	0.3	420.39	0.1	422.75	421.00	0.2	130	0.14%
2022/02/07	1.7	419.63	2.3	422.77	418.00	-0.6	129	-0.43%
2022/01/26	2.5	420.27	3.3	423.34	421.00	-0.8	129	-0.63%
2022/01/25	1.7	427.52	1.1	426.69	426.00	0.6	129	0.49%
2022/01/24	2.5	420.19	1.7	422.99	425.00	0.8	128	0.61%
2022/01/21	0.6	435.74	0.1	439.83	432.00	0.5	127	0.40%
2022/01/20	0.4	435.12	0.1	436.82	440.00	0.3	127	0.27%
2022/01/19	0.9	440.04	1.4	436.85	435.50	-0.5	126	-0.38%
2022/01/18	1.1	445.94	1.1	445.93	446.50	0	128	-0.02%
2022/01/17	5.7	443.25	3.6	441.33	441.00	2.1	126	1.63%
2022/01/14	4.7	440.22	3.1	441.17	446.00	1.6	125	1.24%
2022/01/13	2.2	443.55	3.7	437.83	443.00	-1.5	123	-1.17%
2022/01/12	0.4	428.09	0.1	429.79	430.00	0.3	118	0.28%
2022/01/11	1.2	422.13	3.2	423.06	426.50	-2	118	-1.71%
2022/01/10	1.8	419.27	0.1	420.25	418.50	1.8	116	1.51%
2022/01/07	4.6	419.22	3.1	417.70	418.00	1.4	113	1.27%
2022/01/06	4.9	420.27	0.5	420.06	418.00	4.4	112	3.88%
2022/01/05	3.9	432.93	4.1	431.93	429.00	-0.2	109	-0.18%
2022/01/04	2.4	425.17	2.3	424.50	428.00	0.1	107	0.08%
2022/01/03	1.5	423.09	3.1	422.20	421.00	-1.5	107	-1.44%
2021/12/30	4.6	426.25	6	430.82	423.50	-1.4	108	-1.33%
2021/12/29	3.4	438.47	4.2	437.01	441.00	-0.8	104	-0.81%
2021/12/28	18.6	436.66	2.3	438.33	439.00	16.3	105	15.41%
2021/12/27	10	414.55	6.4	413.73	417.00	3.6	98	3.71%
2021/12/24	5.7	433.24	3	431.28	430.50	2.7	93	2.85%
2021/12/23	2.1	442.49	0.2	442.21	441.00	1.9	93	2.09%
2021/12/22	2.2	444.55	0.3	445.41	443.50	1.9	95	2.00%
2021/12/21	8.4	443.48	1.4	442.13	441.50	6.9	98	7.07%
2021/12/20	7.3	451.60	1	451.96	451.00	6.3	99	6.35%
2021/12/17	12.4	461.61	1.2	461.30	455.00	11.2	98	11.37%
2021/12/16	11.3	468.52	0.2	466.07	462.50	11	96	11.47%
2021/12/15	2.5	480.48	0.2	479.87	479.00	2.3	94	2.41%
2021/12/14	1.4	486.74	0.1	489.96	485.00	1.2	97	1.27%
2021/12/13	0.7	490.96	0	493.50	491.50	0.7	97	0.71%
2021/12/10	0.2	490.85	1.6	491.78	493.00	-1.4	97	-1.40%
2021/12/09	0.2	490.08	0.5	490.06	489.00	-0.2	98	-0.24%
2021/12/08	0.6	488.46	1.4	490.13	491.00	-0.9	101	-0.85%
2021/12/07	1.4	487.37	2.3	489.44	490.00	-0.9	101	-0.86%
2021/12/06	0.7	488.06	0	491.50	489.50	0.7	102	0.71%
2021/12/03	3.8	488.54	1.2	490.05	491.50	2.5	103	2.44%
2021/12/02	0.6	483.50	0.1	485.00	487.50	0.5	105	0.48%
2021/12/01	4	484.39	0.3	501.02	484.00	3.7	109	3.39%
2021/11/30	2.8	490.86	0	491.00	488.00	2.8	112	2.49%
2021/11/29	3.1	493.80	0.3	497.31	491.00	2.8	116	2.42%
2021/11/26	0.3	506.08	0.2	511.03	502.00	0.1	117	0.09%
2021/11/25	1.2	518.14	0.6	513.93	518.00	0.6	122	0.45%
2021/11/24	0.3	504.29	0.1	504.32	506.00	0.2	122	0.19%
2021/11/23	0.1	502.00	0.1	503.00	503.00	0	125	-0.02%
2021/11/22	1.3	500.14	0.3	501.13	501.00	1.1	126	0.86%
2021/11/19	2.5	503.99	2.1	501.15	501.00	0.4	127	0.32%
2021/11/18	1.2	507.31	2.2	506.67	506.00	-1	129	-0.78%
2021/11/17	0.4	511.71	0.2	512.78	512.00	0.2	130	0.18%
2021/11/16	0	513.08	1.4	513.71	516.00	-1.4	131	-1.06%
2021/11/15	1.1	510.71	1.2	510.61	515.00	0	132	-0.03%
2021/11/12	2.1	502.22	2.1	509.93	508.00	0	135	0.01%
2021/11/11	1.1	509.16	1.7	514.16	508.00	-0.6	137	-0.43%
2021/11/10	0.2	509.94	0.1	508.72	513.00	0.1	136	0.08%
2021/11/09	0.2	506.96	1.1	508.96	510.00	-0.9	137	-0.65%
2021/11/08	0.1	508.17	2.6	508.47	513.00	-2.5	139	-1.82%
2021/11/05	0.1	496.27	0.3	497.28	501.00	-0.2	139	-0.12%
2021/11/04	0.2	496.83	0	0.00	497.00	0.2	139	0.13%
2021/11/03	0.5	496.19	0.3	497.57	499.00	0.2	139	0.12%
2021/11/02	1.7	491.98	1.4	494.28	500.00	0.3	140	0.21%
2021/11/01	0.4	495.41	0.3	496.56	496.00	0.1	139	0.07%
2021/10/29	0.6	487.72	0.2	488.83	497.00	0.4	139	0.32%
2021/10/28	0.5	491.30	0	492.40	490.00	0.5	142	0.34%
2021/10/27	1.3	493.44	0	496.00	492.50	1.2	143	0.85%
2021/10/26	3.6	495.35	2.2	498.58	496.50	1.4	149	0.95%
2021/10/25	0.2	506.71	0.4	507.46	509.00	-0.2	151	-0.13%
2021/10/22	0.5	510.29	1.2	511.72	512.00	-0.7	155	-0.44%
2021/10/21	0.1	504.58	0.3	505.45	508.00	-0.3	156	-0.17%
2021/10/20	1.5	502.33	1.8	499.39	505.00	-0.4	156	-0.24%
2021/10/19	0.2	494.07	1.7	497.32	500.00	-1.5	157	-0.93%
2021/10/18	0.3	489.09	1.4	491.82	493.00	-1.2	157	-0.73%
2021/10/15	0.6	484.16	0.4	485.01	483.00	0.2	159	0.13%
2021/10/14	0.1	485.00	0.2	485.51	484.00	0	161	-0.01%
2021/10/13	0.5	475.01	0.2	475.98	478.50	0.3	165	0.17%
2021/10/12	5.2	473.46	1.2	470.95	468.00	4	166	2.39%
2021/10/08	2.6	489.04	0	488.75	486.50	2.5	167	1.50%
2021/10/07	1.4	492.97	0.5	498.99	491.00	0.9	170	0.52%
2021/10/06	0.7	488.08	0.2	491.06	491.00	0.5	169	0.31%
2021/10/05	1.6	491.69	2.7	492.37	489.00	-1	171	-0.61%
2021/10/04	2.3	481.17	2.5	481.75	485.00	-0.1	173	-0.06%
2021/10/01	4.5	471.51	1.2	472.45	471.50	3.3	173	1.89%
2021/09/30	0.8	477.66	0.3	478.02	472.50	0.5	174	0.28%
2021/09/29	1.8	475.50	3	478.01	477.00	-1.3	173	-0.72%
2021/09/28	4.7	474.83	1	475.02	473.00	3.7	172	2.17%
2021/09/27	6.4	489.73	2.1	489.85	490.00	4.3	172	2.51%
2021/09/24	1.4	473.48	0.3	478.29	479.00	1.1	171	0.66%
2021/09/23	0.8	475.69	2.1	474.34	478.50	-1.4	168	-0.81%
2021/09/22	7.1	459.77	1.4	459.53	459.00	5.7	165	3.45%
2021/09/17	4.2	474.07	1.1	470.71	470.00	3	162	1.87%
2021/09/16	1.3	477.48	1.1	478.16	478.00	0.2	159	0.12%
2021/09/15	1.6	478.22	2.5	476.04	476.50	-0.9	161	-0.55%
2021/09/14	4	484.83	1.1	480.95	480.50	2.9	162	1.79%
2021/09/13	4.5	496.34	1	488.06	488.00	3.5	161	2.17%
2021/09/10	0.2	500.49	0.3	503.11	501.00	-0.2	159	-0.12%
2021/09/09	0.6	499.76	1.3	498.60	500.00	-0.6	160	-0.40%
2021/09/08	3.2	502.55	1.1	499.81	499.50	2.2	160	1.34%
2021/09/07	1.3	509.27	2.1	508.15	508.00	-0.8	160	-0.49%
2021/09/06	3.4	511.12	2.6	511.82	512.00	0.9	159	0.56%
2021/09/03	3.5	504.66	2.2	504.48	503.00	1.3	155	0.83%
2021/09/02	4	507.36	1.1	505.82	505.00	2.9	151	1.91%
2021/09/01	2.2	508.39	0.2	510.08	507.00	2	147	1.38%
2021/08/31	4.3	516.39	1.3	506.59	505.00	3	145	2.09%
2021/08/30	0.7	523.89	0.2	525.26	520.00	0.5	142	0.35%
2021/08/27	0.5	528.74	0.1	529.08	525.00	0.4	141	0.31%
2021/08/26	0.4	531.84	0	0.00	533.00	0.4	141	0.31%
2021/08/25	1.3	531.75	0.1	534.00	527.00	1.2	142	0.85%
2021/08/24	0.4	532.61	0	531.00	529.00	0.3	142	0.24%
2021/08/23	0.5	529.25	0	529.67	529.00	0.5	142	0.32%
2021/08/20	0.3	523.93	0	527.00	520.00	0.3	141	0.23%
2021/08/19	2.6	526.42	0	534.28	524.00	2.6	141	1.82%
2021/08/18	3.5	531.96	1.2	547.48	533.00	2.3	141	1.60%
2021/08/17	0.3	551.36	1	556.00	550.00	-0.7	139	-0.51%
2021/08/16	0.2	548.63	0.3	547.81	551.00	0	138	-0.04%
2021/08/13	1.2	545.19	0.2	546.88	547.00	1	139	0.74%
2021/08/12	0.6	558.84	0.1	562.00	551.00	0.6	138	0.43%
2021/08/11	0.1	578.88	1.2	579.69	581.00	-1.1	137	-0.81%
2021/08/10	0.1	569.17	0.1	570.00	570.00	0.1	137	0.04%
2021/08/09	0.1	571.13	0.1	573.50	574.00	0	138	0.01%
2021/08/06	1.2	573.16	0.4	582.37	570.00	0.8	139	0.57%
2021/08/05	0.6	578.65	0.1	575.47	584.00	0.4	140	0.31%
2021/08/04	0.1	570.61	0	570.00	572.00	0	142	0.03%
2021/08/03	2.2	560.70	2.1	568.40	570.00	0.2	142	0.13%
2021/08/02	0.6	579.06	1.1	574.56	574.00	-0.5	140	-0.38%
2021/07/30	1.5	591.72	4.2	589.23	597.00	-2.7	139	-1.93%
2021/07/29	0.2	565.10	0.6	565.27	568.00	-0.5	134	-0.37%
2021/07/28	0.3	542.99	2.1	545.08	560.00	-1.8	132	-1.34%
2021/07/27	1.3	545.52	1.3	563.57	553.00	0	131	0.02%
2021/07/26	0.1	561.47	1.1	563.99	568.00	-1.1	132	-0.80%
2021/07/23	0.3	558.01	0.5	559.79	561.00	-0.2	132	-0.14%
2021/07/22	0.3	559.41	1.4	560.43	560.00	-1.1	132	-0.83%
2021/07/21	1.3	552.71	1.3	555.00	560.00	0	132	0.01%
2021/07/20	1.5	563.60	4.2	559.16	560.00	-2.7	133	-2.06%
2021/07/19	1.9	559.16	6.5	557.00	560.00	-4.6	132	-3.50%
2021/07/16	0.5	545.04	0.3	546.73	545.00	0.2	128	0.16%
2021/07/15	4.9	545.83	1.2	540.68	544.00	3.8	127	2.95%
2021/07/14	1.4	531.47	0	531.56	538.00	1.3	124	1.08%
2021/07/13	0.6	523.46	0.2	522.22	525.00	0.5	121	0.39%
2021/07/12	1.7	519.85	0.1	529.10	527.00	1.6	119	1.34%
2021/07/09	0.9	535.45	3.2	536.36	532.00	-2.3	117	-1.92%
2021/07/08	3.2	512.56	1.5	513.83	513.00	1.7	113	1.47%
2021/07/07	1.2	519.38	1.4	518.45	515.00	-0.2	111	-0.20%
2021/07/06	2	527.50	0.2	529.56	525.00	1.8	111	1.66%
2021/07/05	1	534.08	0.2	534.37	531.00	0.8	109	0.72%
2021/07/02	3	536.08	0	538.81	534.00	3	109	2.72%
2021/07/01	2.7	538.66	0	544.86	538.00	2.7	106	2.52%
2021/06/30	1.4	543.07	1.1	543.56	543.00	0.2	103	0.20%
2021/06/29	0.5	548.45	0.3	549.71	544.00	0.2	103	0.18%
2021/06/28	0.3	550.77	0.2	550.95	549.00	0.1	103	0.10%
2021/06/25	1.7	549.26	0	551.00	547.00	1.7	103	1.60%
2021/06/24	0.4	548.77	0	550.00	550.00	0.4	103	0.40%
2021/06/23	2	548.30	0.4	552.85	548.00	1.5	101	1.52%
2021/06/22	0.4	552.42	0.1	552.56	552.00	0.3	102	0.31%
2021/06/21	0.3	547.17	0.1	551.71	546.00	0.2	101	0.19%
2021/06/18	0.8	558.21	0	557.75	547.00	0.8	101	0.79%
2021/06/17	0.4	560.94	1.2	558.39	562.00	-0.8	100	-0.76%
2021/06/16	0.2	549.68	0.1	550.73	548.00	0.1	99	0.08%
2021/06/15	1.5	544.05	1.4	544.85	546.00	0.1	98	0.15%
2021/06/11	0.3	549.42	0	550.00	549.00	0.3	100	0.30%
2021/06/10	0.1	550.80	0.1	551.53	549.00	0	100	-0.02%
2021/06/09	0.4	548.00	0	549.00	542.00	0.4	102	0.43%
2021/06/08	3.1	548.20	0	549.00	547.00	3.1	103	2.97%
2021/06/07	1.5	552.09	0.1	552.93	549.00	1.4	103	1.35%
2021/06/04	1.3	558.53	1.1	563.89	560.00	0.2	103	0.17%
2021/06/03	1.4	556.81	1.2	564.13	566.00	0.2	104	0.22%
2021/06/02	1.7	554.17	3	553.37	553.00	-1.3	103	-1.29%
2021/06/01	0.8	545.76	0	549.38	540.00	0.8	102	0.81%
2021/05/28	1.6	542.69	0	548.00	542.00	1.5	101	1.51%
2021/05/27	1.5	545.84	0	550.00	543.00	1.5	103	1.44%
2021/05/26	0.5	560.87	0	0.00	551.00	0.5	106	0.43%
2021/05/25	0.5	557.15	0	0.00	560.00	0.5	116	0.46%
2021/05/24	0.5	559.05	0.4	558.86	555.00	0.1	124	0.11%
2021/05/21	0.6	569.61	0.2	570.00	564.00	0.4	126	0.30%
2021/05/20	0	573.95	0	577.00	572.00	0	128	0.00%
2021/05/19	1.3	571.86	1	569.08	572.00	0.2	130	0.19%
2021/05/18	0.1	558.92	0.1	574.11	565.00	-0.1	132	-0.05%
2021/05/17	0.5	563.38	5.2	566.63	550.00	-4.6	134	-3.44%
2021/05/14	2.1	580.52	0	585.20	580.00	2.1	131	1.59%
2021/05/13	0.5	578.44	0.1	577.83	574.00	0.3	131	0.25%
2021/05/12	0.7	577.54	0.1	582.20	573.00	0.6	130	0.47%
2021/05/11	1.3	593.20	0.3	593.47	595.00	1	128	0.77%
2021/05/10	1	604.97	1	610.91	604.00	0	129	-0.01%
2021/05/07	1	604.00	1.2	605.83	604.00	-0.2	130	-0.15%
2021/05/06	0.2	598.96	1	603.00	605.00	-0.8	130	-0.62%
2021/05/05	0.1	597.63	0.2	598.64	601.00	-0.1	129	-0.09%
2021/05/04	1.2	591.49	0	605.92	593.00	1.1	127	0.89%
2021/05/03	0.2	605.37	0	608.67	610.00	0.2	127	0.14%
2021/04/29	0	610.00	0	609.00	612.00	0	130	0.03%
2021/04/28	1.2	615.05	1.2	623.50	612.00	0	131	0.03%
2021/04/27	2.2	621.60	2.4	618.00	622.00	-0.2	131	-0.15%
2021/04/26	0.1	614.49	1.5	617.72	609.00	-1.4	130	-1.04%
2021/04/23	0.1	603.09	0.1	602.78	607.00	0	130	0.02%
2021/04/22	0.3	600.78	0.4	600.85	603.00	-0.1	133	-0.08%
2021/04/21	0	602.70	0	601.25	601.00	0	134	-0.01%
2021/04/20	0.1	601.33	0.3	603.10	604.00	-0.1	136	-0.10%
2021/04/19	4.1	597.95	0.2	595.52	601.00	3.9	137	2.83%
2021/04/16	0.1	592.63	0	593.00	592.00	0	137	0.04%
2021/04/15	0.2	593.16	0	593.00	592.00	0.1	139	0.10%
2021/04/14	0	590.70	0	594.00	589.00	0	140	0.02%
2021/04/13	1.3	589.85	2	588.02	589.00	-0.7	140	-0.51%
2021/04/12	3.5	582.62	2.2	583.04	582.00	1.3	140	0.94%
2021/04/09	0.6	589.94	0.2	592.43	589.00	0.5	139	0.33%
2021/04/08	3.2	592.61	0.1	594.72	591.00	3.1	139	2.21%
2021/04/07	0	600.33	0	601.00	598.00	0	138	0.02%
2021/04/06	0.1	596.00	0.1	598.23	601.00	0	139	0.00%
2021/04/01	0.1	600.94	0	0.00	596.00	0.1	139	0.08%
2021/03/31	0.1	603.34	0	610.00	596.00	0.1	139	0.06%
2021/03/30	0.2	608.04	1.1	608.97	607.00	-0.9	140	-0.63%
2021/03/29	2.3	606.35	2.1	605.99	608.00	0.2	140	0.13%
2021/03/26	1	594.20	0.1	599.74	601.00	1	140	0.69%
2021/03/25	2.1	594.09	2	596.00	594.00	0.1	141	0.04%
2021/03/24	0	599.86	0	0.00	596.00	0	140	0.02%
2021/03/23	0.1	597.67	0	599.00	599.00	0.1	140	0.05%
2021/03/22	0.1	604.23	0	0.00	599.00	0.1	139	0.05%
2021/03/19	0	600.00	0.1	600.36	604.00	-0.1	139	-0.04%
2021/03/18	0.1	604.70	0	0.00	599.00	0.1	138	0.05%
2021/03/17	1.1	604.02	1.1	611.93	600.00	0	137	-0.02%
2021/03/16	0	595.61	1	597.00	597.00	-1	135	-0.70%
2021/03/15	1	589.24	1	593.00	593.00	0	135	0.03%
2021/03/12	1	590.23	0	594.20	593.00	1	134	0.77%
2021/03/11	1.2	599.26	1	595.00	594.00	0.2	132	0.16%
2021/03/10	2.1	597.62	2	597.50	592.00	0.1	130	0.05%
2021/03/09	1.3	596.90	1	600.07	597.00	0.3	129	0.22%
2021/03/08	0	610.70	0	614.00	605.00	0	128	0.03%
2021/03/05	4.3	605.17	4	601.74	614.00	0.2	127	0.19%
2021/03/04	0.1	612.32	3	606.36	606.00	-3	128	-2.30%
2021/03/03	3.1	616.26	2	620.48	618.00	1	130	0.80%
2021/03/02	1.1	614.74	2.1	618.46	610.00	-1	130	-0.79%
2021/02/26	3.4	626.28	4.4	620.84	626.00	-1	127	-0.75%
2021/02/25	10.4	641.07	12.5	624.04	646.00	-2	123	-1.65%
2021/02/24	6.7	596.77	8.7	590.21	602.00	-2	111	-1.77%
2021/02/23	4.1	574.94	3	578.01	573.00	1.1	102	1.07%
2021/02/22	2.6	568.91	1	567.12	567.00	1.6	98	1.61%
2021/02/19	1.6	573.53	0	580.00	572.00	1.6	96	1.64%
2021/02/18	1.1	587.02	1.1	590.75	585.00	0	94	0.02%
2021/02/17	0.1	586.67	1.1	591.96	592.00	-0.9	94	-0.98%
2021/02/05	0.1	576.41	0	577.29	580.00	0.1	93	0.14%
2021/02/04	0	0.00	0	574.00	568.00	0	93	-0.04%
2021/02/03	0.2	575.66	0	0.00	564.00	0.2	94	0.18%
2021/02/02	0	578.71	0.1	580.00	577.00	0	93	-0.05%
2021/02/01	0	579.85	0	582.60	580.00	0	93	-0.01%
2021/01/29	0	581.95	0	0.00	580.00	0	94	0.02%
2021/01/28	0	577.20	0	583.67	581.00	0	92	-0.02%
2021/01/27	0	577.43	0.2	577.40	577.00	-0.1	92	-0.14%
2021/01/26	0	577.82	0	576.35	574.00	0	93	-0.02%
2021/01/25	2.1	579.72	3	577.67	580.00	-0.9	94	-0.92%
2021/01/22	0.5	563.26	0	0.00	559.00	0.5	92	0.54%
2021/01/21	1.3	570.37	0.2	573.06	568.00	1	89	1.17%
2021/01/20	1.2	576.55	0	582.16	575.00	1.2	88	1.33%
2021/01/19	0	581.32	0	581.00	583.00	0	92	0.02%
2021/01/18	0.1	579.69	0.1	581.00	581.00	0	91	0.00%
2021/01/15	0.1	581.15	0.1	581.00	575.00	0	89	0.05%
2021/01/14	0.1	582.05	1	582.00	580.00	-0.9	87	-1.06%
2021/01/13	1.3	580.42	1	583.99	582.00	0.3	86	0.30%
2021/01/12	0	583.00	0.1	582.44	581.00	-0.1	86	-0.14%
2021/01/11	2.1	579.50	1	578.00	578.00	1.1	87	1.20%
2021/01/08	0.1	580.88	0	0.00	576.00	0.1	87	0.12%
2021/01/07	1	582.07	0	0.00	581.00	1	85	1.22%
2021/01/06	0.2	591.88	0	0.00	583.00	0.2	85	0.20%
2021/01/05	1	593.96	1	592.00	594.00	0	85	0.00%
2021/01/04	0.1	584.21	3	585.00	587.00	-2.9	86	-3.34%
2020/12/31	1.5	580.26	0	0.00	576.00	1.5	88	1.66%
2020/12/30	3.5	581.11	2	579.07	579.00	1.4	87	1.63%
2020/12/29	2.1	583.63	1	580.00	581.00	1.1	87	1.28%
2020/12/28	1	583.11	1	584.06	584.00	0	87	0.01%
2020/12/25	2.2	584.74	2	584.00	584.00	0.2	87	0.20%
2020/12/24	1.1	588.12	1	585.00	585.00	0.1	88	0.11%
2020/12/23	2.1	589.56	1	588.00	588.00	1.1	90	1.18%
2020/12/22	1	595.06	1.1	599.63	593.00	-0.1	90	-0.15%
2020/12/21	2	604.97	3.1	600.32	605.00	-1.1	91	-1.18%
2020/12/18	0.2	596.05	0	0.00	592.00	0.2	90	0.17%
2020/12/17	0.1	594.81	1.1	591.15	596.00	-1	89	-1.08%
2020/12/16	0	592.00	1	595.02	595.00	-1	90	-1.11%
2020/12/15	2.1	584.23	1	583.08	583.00	1.1	91	1.24%
2020/12/14	2.2	588.70	1	586.05	586.00	1.2	92	1.32%
2020/12/11	0.2	593.61	0.1	593.00	590.00	0.1	93	0.07%
2020/12/10	0	596.18	0	0.00	591.00	0	95	0.02%
2020/12/09	0	592.00	0	604.00	600.00	0	96	0.00%
2020/12/08	1.2	590.27	1	593.00	592.00	0.2	99	0.16%
2020/12/07	3.2	589.70	2	590.53	590.00	1.2	101	1.22%
2020/12/04	1	597.00	1.1	597.22	597.00	-0.1	101	-0.08%
2020/12/03	1	597.27	1	600.03	600.00	0	102	0.03%
2020/12/02	1	600.00	2	607.50	610.00	-1	103	-0.95%
2020/12/01	1	601.02	1	605.95	600.00	0	104	-0.02%
2020/11/30	5.1	598.21	5.1	608.96	598.00	0	103	0.03%
2020/11/27	4	606.45	8	596.13	598.00	-4	103	-3.84%
2020/11/26	4.4	583.01	3	583.69	584.00	1.4	101	1.36%
2020/11/25	3.3	591.10	2	588.00	588.00	1.3	101	1.29%
2020/11/24	1	596.10	1	601.00	596.00	0	100	0.03%
2020/11/23	0	599.50	0	600.00	600.00	0	100	0.00%
2020/11/20	1	595.99	1	598.00	594.00	0	102	0.01%
2020/11/19	1	598.06	1	601.00	598.00	0	104	0.03%
2020/11/18	1.1	598.30	0	606.18	599.00	1	104	0.98%
2020/11/17	0	604.31	0.1	608.00	602.00	0	105	-0.03%
2020/11/16	0	606.61	2	609.46	609.00	-2	108	-1.84%
2020/11/13	0.2	597.38	1.1	600.33	606.00	-0.9	109	-0.81%
2020/11/12	0	604.38	0	0.00	592.00	0	111	0.01%
2020/11/11	0	605.00	0.1	605.47	602.00	-0.1	114	-0.07%
2020/11/10	1.1	603.17	1.1	605.07	603.00	0	114	0.01%
2020/11/09	0	602.00	0	605.00	608.00	0	115	0.00%
2020/11/06	0.1	600.74	0	604.00	596.00	0.1	115	0.11%
2020/11/05	1	605.02	0	606.00	604.00	1	117	0.86%
2020/11/04	1.1	602.54	1	608.00	608.00	0.1	117	0.06%
2020/11/03	1	603.13	0	614.64	601.00	1	118	0.85%
2020/11/02	3	610.68	2	619.49	613.00	1	118	0.86%
2020/10/30	4.1	611.59	5	617.60	616.00	-1	119	-0.80%
2020/10/29	4.1	609.38	3	612.33	608.00	1.1	120	0.90%
2020/10/28	5.1	619.60	5	624.00	620.00	0.1	120	0.05%
2020/10/27	8	623.73	9	616.33	624.00	-1	121	-0.80%
2020/10/26	1	603.92	1	603.00	604.00	0	119	0.02%
2020/10/23	2	601.98	2	600.00	602.00	0	120	0.02%
2020/10/22	2	610.98	2	600.50	611.00	0	123	0.01%
2020/10/21	1	600.00	1	602.00	600.00	0	126	0.00%
2020/10/20	2	597.00	2	602.50	600.00	0	132	0.00%
2020/10/19	4	598.25	5	592.60	599.00	-1	135	-0.74%
2020/10/16	4	583.00	4	587.25	582.00	0	135	0.00%
2020/10/15	2	579.00	2	577.01	579.00	0	135	-0.01%
2020/10/14	1.1	574.08	1	575.00	575.00	0.1	136	0.07%
2020/10/13	1	585.00	1	588.00	589.00	0	136	0.00%
2020/10/12	3	585.33	4	587.75	585.00	-1	136	-0.73%
2020/10/08	0	0.00	1	574.99	579.00	-1	135	-0.74%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.01%
2020/10/06	3	557.67	4	557.50	562.00	-1	136	-0.73%
2020/10/05	2	543.00	1	550.00	542.00	1	138	0.72%
2020/09/30	1	553.00	1	554.12	553.00	0	138	-0.01%
2020/09/29	1	555.00	3	552.66	555.00	-2	141	-1.42%
2020/09/28	3	545.67	2	542.08	540.00	1	147	0.66%
2020/09/25	2	542.67	1.1	555.06	557.00	1	153	0.63%
2020/09/24	2	553.50	2	557.99	550.00	0	155	0.00%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.00%
2020/09/22	1	555.00	1	554.00	554.00	0	155	0.00%
2020/09/21	0	564.00	0	0.00	563.00	0	158	0.02%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.01%
2020/09/17	1	564.00	2	563.00	561.00	-1	165	-0.60%
2020/09/16	3	562.67	1	567.00	560.00	2	167	1.19%
2020/09/15	3	565.00	4	562.25	565.00	-1	169	-0.59%
2020/09/14	1	557.00	2	555.01	557.00	-1	169	-0.59%
2020/09/11	3	549.67	2	549.00	549.00	1	169	0.59%
2020/09/10	3	561.00	2	566.05	561.00	1	167	0.59%
2020/09/09	1	563.00	2	561.50	561.00	-1	170	-0.59%
2020/09/08	1	565.04	1	565.00	565.00	0	173	0.01%
2020/09/07	2	569.51	2	568.02	568.00	0	173	0.01%
2020/09/04	3.1	580.84	1	590.00	577.00	2.1	173	1.21%
2020/09/03	2	593.00	2	598.00	593.00	0	176	0.01%
2020/09/02	2	600.00	4	594.00	600.00	-2	180	-1.11%
2020/08/31	2.1	580.86	2	579.98	575.00	0.1	182	0.04%
2020/08/28	1	592.00	1	581.00	581.00	0	183	0.00%
2020/08/27	2	596.51	2	599.00	597.00	0	184	0.01%
2020/08/26	2	596.00	2	595.00	596.00	0	187	0.01%
2020/08/25	1	593.00	2	596.50	593.00	-1	190	-0.53%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.01%
2020/08/21	2	588.00	2.1	586.40	588.00	-0.1	194	-0.03%
2020/08/19	3	587.37	1	591.00	594.00	2	193	1.04%
2020/08/18	2.1	581.58	2	579.50	580.00	0.1	193	0.06%
2020/08/17	1.1	595.82	1	591.09	591.00	0.1	196	0.03%
2020/08/12	1	604.00	1	611.00	604.00	0	201	0.00%
2020/08/11	4	610.75	3	611.00	605.00	1	208	0.48%
2020/08/10	2	613.50	1	612.00	612.00	1	209	0.48%
2020/08/07	1	613.00	0	0.00	620.00	1	214	0.47%
2020/08/06	4	630.50	2	634.98	624.00	2	223	0.89%
2020/08/05	2	633.02	3	642.25	633.00	-1	226	-0.45%
2020/08/04	0	0.00	3	631.67	635.00	-3	226	-1.32%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.02%
2020/07/30	1	601.00	1	600.00	600.00	0	229	0.00%
2020/07/29	2	608.00	3	613.28	604.00	-1	227	-0.45%
2020/07/28	2	604.00	2	609.00	606.00	0	227	0.00%
2020/07/27	4	611.00	1	610.00	610.00	3	227	1.32%
2020/07/24	4	633.17	2	642.50	623.00	2	228	0.89%
2020/07/23	3	649.00	4	642.25	650.00	-1	226	-0.44%
2020/07/22	2	630.00	3	622.33	630.00	-1	222	-0.45%
2020/07/21	0	612.00	0	0.00	614.00	0	225	0.01%
2020/07/20	0	0.00	1	599.00	598.00	-1	227	-0.44%
2020/07/17	1	589.00	0	0.00	592.00	1	228	0.44%
2020/07/16	1	593.00	0	0.00	593.00	1	233	0.43%
2020/07/15	0	0.00	1	599.00	600.00	-1	238	-0.42%
2020/07/14	1	596.00	1	603.00	590.00	0	241	0.00%
2020/07/13	1	597.00	3	602.33	600.00	-2	243	-0.82%
2020/07/10	4	589.75	1	586.02	586.00	3	247	1.21%
2020/07/09	2	603.42	1	618.00	600.00	1	248	0.42%
2020/07/08	2	606.00	3	606.00	610.00	-1	246	-0.41%
2020/07/07	3	610.99	1	604.00	604.00	2	246	0.82%
2020/07/06	3	628.66	2	637.50	624.00	1	244	0.41%
2020/07/03	2.1	624.85	6	597.33	625.00	-3.9	239	-1.64%
2020/07/02	1	571.00	2	574.52	574.00	-1	232	-0.43%
2020/07/01	1	584.00	0	0.00	579.00	1	232	0.43%
2020/06/29	3	583.67	5	590.80	584.00	-2	234	-0.85%
2020/06/23	3	574.67	4	572.80	574.00	-1	234	-0.44%
2020/06/22	2	565.00	2.1	560.18	560.00	-0.1	230	-0.03%
2020/06/19	1	577.00	0	0.00	575.00	1	234	0.43%
2020/06/18	3	582.65	2	591.00	580.00	1	233	0.44%
2020/06/17	1	583.00	0	0.00	584.00	1	232	0.43%
2020/06/16	2	589.00	4	582.50	589.00	-2	239	-0.83%
2020/06/15	2	575.00	0	574.00	572.00	2	242	0.82%
2020/06/12	2	585.01	3	586.67	585.00	-1	241	-0.41%
2020/06/11	5	584.00	1	581.00	581.00	4	241	1.66%
2020/06/10	1	592.00	1	595.00	595.00	0	241	0.00%
2020/06/09	4.1	591.97	6	590.67	595.00	-1.9	243	-0.80%
2020/06/08	1	576.00	1	582.00	577.00	0	243	0.00%
2020/06/05	2	582.00	0	582.00	578.00	2	241	0.83%
2020/06/04	1	593.00	1	589.00	588.00	0	241	0.00%
2020/06/03	4	594.75	5	593.60	593.00	-1	240	-0.42%
2020/06/02	2	599.50	1	597.00	590.00	1	240	0.42%
2020/06/01	2	595.50	4	596.75	606.00	-2	242	-0.82%
2020/05/29	1	567.00	2	579.00	578.00	-1	245	-0.41%
2020/05/28	3	573.00	2	572.00	574.00	1	243	0.41%
2020/05/27	2	584.00	1	585.00	582.00	1	246	0.40%
2020/05/26	1	583.79	1	595.00	578.00	0	244	0.02%
2020/05/25	3	586.33	1	589.00	585.00	2	244	0.82%
2020/05/22	1	594.92	1	592.00	592.00	0	244	0.01%
2020/05/21	1	610.00	0.1	602.00	606.00	0.9	244	0.37%
2020/05/20	0	0.00	2	589.00	586.00	-2	239	-0.83%
2020/05/19	4.1	581.41	3	582.33	578.00	1.1	242	0.45%
2020/05/18	1	586.00	1	590.00	590.00	0	242	0.00%
2020/05/15	1	599.90	2	595.00	600.00	-1	250	-0.39%
2020/05/14	1	562.00	1	551.00	562.00	0	256	0.00%
2020/05/13	3	547.00	3	551.33	550.00	0	259	0.00%
2020/05/12	3	537.00	2	533.00	534.00	1	257	0.38%
2020/05/11	3	514.00	4	507.75	514.00	-1	248	-0.40%
2020/05/08	1	499.50	1	504.00	501.00	0	244	0.00%
2020/05/07	3	496.17	2.1	500.44	496.50	1	244	0.39%
2020/05/06	1	500.00	1	510.00	488.00	0	245	0.00%
2020/05/04	0	0.00	0	496.00	495.00	0	241	-0.01%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.00%
2020/04/29	2	501.01	3	507.30	501.00	-1	239	-0.42%
2020/04/28	1	496.95	0	0.00	493.00	1	235	0.43%
2020/04/27	1	500.00	1	497.00	497.00	0	235	0.00%
2020/04/24	1	507.84	1	503.00	501.00	0	232	0.01%
2020/04/23	0	0.00	1	495.00	485.00	-1	224	-0.45%
2020/04/21	0	0.00	1	456.00	462.00	-1	222	-0.45%
2020/04/20	0	0.00	0	471.50	471.50	0	220	-0.01%
2020/04/17	1	472.00	1.1	469.43	466.00	-0.1	217	-0.02%
2020/04/16	1	461.50	1	460.00	460.00	0	213	0.00%
2020/04/15	4	473.88	2	466.00	469.50	2	211	0.94%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.01%
2020/04/08	0.1	430.50	0	0.00	427.50	0.1	202	0.02%
2020/04/06	1	425.50	1	427.00	425.50	0	197	0.00%
2020/03/26	0	0.00	1	427.00	435.00	-1	188	-0.53%
2020/03/25	1	435.00	0	0.00	434.50	1	187	0.53%
2020/03/24	0	420.00	1	417.50	417.50	-1	182	-0.52%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.01%
2020/03/20	1	418.00	0	0.00	416.00	1	179	0.56%
2020/03/18	0	0.00	1	431.00	430.00	-1	168	-0.60%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.01%
2020/03/13	1	448.50	0	0.00	444.00	1	163	0.61%
2020/03/12	1	455.50	0	0.00	453.50	1	162	0.62%
2020/03/06	0	0.00	1	485.00	483.00	-1	160	-0.62%
2020/03/05	0	496.50	0	0.00	495.00	0	160	0.00%
2020/03/04	1	482.50	1	494.50	483.00	0	158	0.00%
2020/03/02	0	470.00	0	470.00	470.00	0	154	0.00%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.00%
2020/02/25	1	498.50	1	501.94	498.50	0	144	-0.01%
2020/02/24	0	0.00	1	498.50	498.00	-1	142	-0.70%
2020/02/21	2	511.00	2	512.50	508.00	0	140	0.00%
2020/02/20	1	515.00	3	518.00	508.00	-2	142	-1.41%
2020/02/19	4	502.38	3	503.33	502.00	1	139	0.72%
2020/02/18	6	510.89	4	499.50	492.00	2	137	1.46%
2020/02/17	3	520.03	2	530.00	525.00	1	128	0.80%
2020/02/14	1	483.00	1	488.00	495.50	0	118	0.00%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.00%
2020/01/14	0	445.00	0	0.00	446.00	0	110	0.02%
2020/01/13	0	0.00	1	436.00	432.50	-1	107	-0.93%
2019/12/25	1	422.00	0	0.00	424.50	1	105	0.95%
2019/12/16	0	0.00	0	431.50	429.00	0	103	0.00%
2019/12/13	0	0.00	1	431.00	429.50	-1	103	-0.96%
2019/12/12	1	423.00	0	0.00	426.50	1	104	0.96%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.01%
2019/12/10	0	0.00	1	442.00	436.00	-1	104	-0.96%
2019/12/09	0	438.50	0	0.00	438.50	0	102	0.00%
2019/12/06	0	445.00	0	0.00	446.00	0	102	0.01%
2019/12/02	1	437.50	1	439.00	438.00	0	94	0.00%
2019/11/29	1	431.50	2	433.25	432.00	-1	93	-1.07%
2019/11/28	0	0.00	1	430.00	430.00	-1	90	-1.10%
2019/11/25	1	417.00	0	0.00	415.00	1	91	1.09%
2019/11/19	2	428.25	1	431.50	429.50	1	97	1.03%
2019/11/15	0	0.00	1	423.00	423.50	-1	93	-1.07%
2019/11/14	1	418.00	1	420.00	421.00	0	91	0.00%
2019/11/13	3	415.33	2	412.50	414.00	1	89	1.12%
2019/11/12	1	397.50	2	398.75	401.00	-1	86	-1.16%
2019/11/04	0	0.00	1	420.00	419.00	-1	80	-1.24%
2019/10/29	2	419.75	0	0.00	416.00	2	79	2.53%
2019/10/24	1	425.00	0	0.00	428.50	1	74	1.34%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.00%
2019/10/08	0	0.00	0	447.00	446.00	0	79	-0.02%
2019/09/26	0	0.00	0	441.00	441.00	0	93	-0.01%
2019/09/17	0	0.00	0	433.50	427.00	0	99	-0.02%
2019/09/16	0	0.00	1	435.50	435.50	-1	99	-1.01%
2019/09/11	1	425.00	0	0.00	425.00	1	102	0.98%
2019/09/02	0	0.00	0	413.00	412.00	0	118	0.00%
2019/08/28	0	0.00	0	413.00	411.50	0	136	-0.02%
2019/08/27	0	405.00	0	0.00	401.50	0	133	0.01%
2019/08/20	0	0.00	0.1	422.50	422.50	-0.1	127	-0.04%
2019/08/15	0	425.00	0	0.00	425.00	0	127	0.01%
2019/08/07	0	0.00	1	433.00	426.00	-1	126	-0.79%
2019/07/31	0	427.00	0	0.00	430.00	0	130	0.01%
2019/07/25	0	431.00	1	435.00	434.50	-1	134	-0.73%
2019/07/24	0	0.00	0	423.50	420.00	0	133	-0.02%
2019/07/22	1.1	434.05	0	0.00	435.50	1.1	134	0.78%
2019/07/18	1	438.00	0	0.00	432.00	1	135	0.74%
2019/07/17	0	442.00	0	0.00	445.00	0	134	0.01%
2019/07/12	0	0.00	1	451.00	450.00	-1	134	-0.74%
2019/07/10	1	452.00	0	0.00	450.00	1	139	0.72%
2019/07/04	1	426.00	1	427.50	427.50	0	129	0.00%
2019/07/02	0	0.00	0	415.50	416.50	0	126	0.00%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/25	0	0.00	1	412.00	413.00	-1	120	-0.83%
2019/06/24	0	412.50	0	0.00	412.50	0	120	0.00%
2019/06/21	0	0.00	1	410.00	413.50	-1	119	-0.84%
2019/06/20	1	420.00	1	412.00	412.00	0	118	0.00%
2019/06/19	2	423.00	1	415.00	415.00	1	116	0.86%
2019/06/18	1	402.00	1	416.00	417.00	0	113	0.00%
2019/06/14	1	393.00	1	394.00	394.00	0	106	0.00%
2019/06/13	2	412.00	2	407.50	407.50	0	105	0.00%
2019/06/12	2	411.25	3	407.83	407.00	-1	103	-0.96%
2019/06/10	1	423.00	0	0.00	412.50	1	102	0.97%
2019/06/05	3	430.16	1	438.50	417.00	2	99	2.01%
2019/05/29	0	372.50	0	0.00	371.00	0	100	0.00%
2019/04/30	0	0.00	0	374.00	374.50	0	94	-0.03%
2019/03/14	0	361.00	0	0.00	363.50	0	82	0.01%
2019/03/12	0	350.50	0	0.00	350.50	0	82	0.04%
2019/03/11	0	0.00	0.1	353.00	352.50	-0.1	81	-0.07%
2018/09/10	0.1	303.00	0	0.00	301.00	0.1	53	0.13%
2018/08/14	0	315.50	0	0.00	315.00	0	46	0.01%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.02%
2018/07/11	0.1	332.00	0	0.00	335.50	0.1	65	0.09%
2018/05/21	0	327.00	0	0.00	324.00	0	72	0.00%
2018/05/09	0	325.00	0	0.00	324.00	0	68	0.03%