寶雅 (5904)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
478.0
漲跌
▼1.0
漲幅
-0.21%
成交量
187張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.9	481.16	0.1	481.99	478.00	1.8	222	0.80%
2025/04/01	0.4	482.13	0	484.58	479.00	0.4	224	0.18%
2025/03/31	2.7	481.68	0.2	482.12	478.00	2.5	222	1.14%
2025/03/28	0.4	491.63	0.2	493.77	491.00	0.3	220	0.12%
2025/03/27	0.7	493.44	0.1	495.00	495.50	0.6	223	0.27%
2025/03/26	1.6	493.51	0.1	493.23	492.00	1.5	230	0.65%
2025/03/25	2.2	492.62	0.6	492.35	489.50	1.5	234	0.65%
2025/03/24	4	498.11	0.1	499.42	495.00	3.9	233	1.67%
2025/03/21	0.9	507.04	0.2	506.32	502.00	0.7	239	0.30%
2025/03/20	0.1	511.40	0.5	511.36	510.00	-0.4	240	-0.18%
2025/03/19	0	508.50	0.7	509.70	508.00	-0.6	238	-0.27%
2025/03/18	5.1	503.35	3.6	504.46	508.00	1.6	237	0.67%
2025/03/17	4.9	504.88	7.2	508.05	500.00	-2.3	235	-0.98%
2025/03/14	0.1	515.02	0.4	516.75	515.00	-0.3	231	-0.12%
2025/03/13	0.5	514.53	1.3	513.49	513.00	-0.9	228	-0.37%
2025/03/12	1.6	513.82	0.4	514.98	513.00	1.2	225	0.52%
2025/03/11	2.6	520.16	3.7	524.07	520.00	-1	220	-0.47%
2025/03/10	0.1	528.52	3.6	530.00	529.00	-3.5	215	-1.62%
2025/03/07	2.6	521.06	2.1	523.59	524.00	0.5	214	0.21%
2025/03/06	0.2	529.84	7.2	529.18	530.00	-7	210	-3.33%
2025/03/05	0.6	524.81	1.9	527.32	521.00	-1.3	202	-0.65%
2025/03/04	1.6	525.89	11.2	527.86	529.00	-9.6	202	-4.74%
2025/03/03	0.3	518.89	5.9	520.76	522.00	-5.6	195	-2.88%
2025/02/27	0.6	521.75	6.9	521.96	519.00	-6.3	191	-3.29%
2025/02/26	0.5	516.91	5.6	518.95	521.00	-5.1	187	-2.72%
2025/02/25	6.9	514.35	33.2	515.11	516.00	-26.3	183	-14.32%
2025/02/24	0.3	494.82	1.7	495.99	494.50	-1.4	170	-0.81%
2025/02/21	0.1	486.82	1.2	490.74	491.00	-1.1	172	-0.64%
2025/02/20	1.2	486.49	0.2	489.54	486.00	1	172	0.60%
2025/02/19	1.6	489.82	3.3	491.15	490.00	-1.7	173	-0.97%
2025/02/18	1.8	487.26	1.1	487.98	486.00	0.7	174	0.38%
2025/02/17	17.6	485.37	2	487.96	483.00	15.6	173	8.98%
2025/02/14	0.6	498.99	1.5	496.70	498.00	-1	171	-0.57%
2025/02/13	2.7	498.40	1.1	498.43	500.00	1.7	174	0.97%
2025/02/12	0.5	498.53	5.5	500.97	503.00	-5	175	-2.83%
2025/02/11	2.2	489.93	2.5	490.10	492.00	-0.3	171	-0.19%
2025/02/10	1.6	479.04	3.4	479.73	480.00	-1.7	174	-0.99%
2025/02/07	3.2	480.21	0.1	478.09	478.50	3	176	1.73%
2025/02/06	1.5	479.63	0.4	480.74	478.50	1.1	179	0.62%
2025/02/05	2.4	480.03	0.1	481.83	478.00	2.4	183	1.29%
2025/02/04	1.5	481.22	0.1	482.26	477.00	1.4	191	0.74%
2025/01/22	0.1	485.16	1.6	484.21	484.00	-1.5	203	-0.72%
2025/01/20	0.1	487.95	0.2	488.46	486.00	0	205	-0.02%
2025/01/17	1.1	485.98	0.7	484.01	485.00	0.3	208	0.15%
2025/01/16	0.7	481.67	3.1	480.05	480.00	-2.4	208	-1.13%
2025/01/15	2.5	476.39	1	478.51	477.00	1.5	209	0.70%
2025/01/14	1.3	478.60	1.1	480.58	479.50	0.2	209	0.08%
2025/01/13	0.5	482.94	0.2	483.21	478.50	0.3	210	0.12%
2025/01/10	0.3	482.08	0	482.67	480.00	0.3	211	0.13%
2025/01/09	0.6	483.23	0.3	483.14	480.00	0.2	212	0.11%
2025/01/08	1.4	486.88	0	489.00	483.50	1.4	213	0.64%
2025/01/07	0.6	490.95	0.1	491.93	487.50	0.5	221	0.21%
2025/01/06	0.1	492.60	0.1	492.80	491.00	0	220	0.01%
2025/01/03	0.1	493.73	0.1	494.35	491.50	0	226	-0.02%
2025/01/02	1.2	495.06	0.2	495.66	491.00	1	228	0.42%
2024/12/31	0.2	492.57	0.1	494.20	496.50	0.1	230	0.06%
2024/12/30	0.7	496.25	1.5	494.46	490.50	-0.8	234	-0.32%
2024/12/27	1.6	501.81	0.2	502.13	499.00	1.3	234	0.57%
2024/12/26	0	498.44	1.2	502.38	506.00	-1.2	235	-0.50%
2024/12/25	1.5	498.08	0.5	499.40	501.00	1	236	0.41%
2024/12/24	0.4	498.05	2.2	501.35	501.00	-1.8	237	-0.77%
2024/12/23	0.8	498.15	1.5	499.03	499.50	-0.8	241	-0.32%
2024/12/20	1.4	496.49	5.3	495.28	493.00	-3.9	240	-1.63%
2024/12/19	1.1	488.92	4.4	489.83	491.00	-3.4	235	-1.43%
2024/12/18	4.5	486.91	2.3	489.29	486.00	2.2	233	0.94%
2024/12/17	2.5	490.43	3.7	478.30	492.00	-1.2	235	-0.49%
2024/12/16	1.7	472.17	1.5	474.00	474.00	0.3	235	0.11%
2024/12/13	1.6	472.00	4.1	473.16	476.50	-2.4	239	-1.01%
2024/12/12	2.9	472.01	1.1	475.19	477.00	1.8	242	0.73%
2024/12/11	2.4	476.21	0.1	476.81	474.00	2.4	244	0.97%
2024/12/10	1.2	471.94	1.1	476.63	477.00	0	247	0.01%
2024/12/09	0.5	472.45	0.4	473.06	473.00	0.1	248	0.04%
2024/12/06	1.3	473.69	0.3	474.26	471.50	1	251	0.40%
2024/12/05	0.7	473.46	0.2	473.51	472.00	0.5	253	0.21%
2024/12/04	4.3	472.07	2.1	473.50	473.00	2.2	256	0.85%
2024/12/03	3.9	473.22	3	474.01	473.50	0.9	259	0.34%
2024/12/02	2.3	475.57	0	476.76	473.50	2.2	261	0.85%
2024/11/29	1.3	475.38	0.1	476.00	479.00	1.2	258	0.48%
2024/11/28	1.7	475.39	0.2	475.36	474.50	1.6	261	0.59%
2024/11/27	0.8	481.76	0.1	482.26	482.50	0.7	258	0.29%
2024/11/26	1.3	484.37	0.3	483.04	483.50	1	258	0.38%
2024/11/25	1.2	482.76	0.2	484.67	482.50	1	258	0.38%
2024/11/22	1.7	484.61	0.1	486.79	484.00	1.6	256	0.62%
2024/11/21	0.4	486.40	0.6	485.86	483.50	-0.2	255	-0.08%
2024/11/20	1.9	485.47	3.7	483.23	486.00	-1.9	254	-0.74%
2024/11/19	3.7	479.30	2	481.00	479.50	1.7	251	0.68%
2024/11/18	0.8	476.26	1.6	480.15	480.50	-0.8	251	-0.32%
2024/11/15	2.1	478.92	0.1	479.60	477.50	1.9	248	0.78%
2024/11/14	3.7	479.76	0.1	480.85	480.00	3.6	247	1.46%
2024/11/13	4.2	480.99	4.5	483.34	484.50	-0.3	246	-0.12%
2024/11/12	3.4	480.89	5.1	487.01	488.00	-1.7	244	-0.71%
2024/11/11	10.3	481.14	1.5	481.45	483.50	8.8	243	3.62%
2024/11/08	5.5	485.65	4.1	487.66	487.00	1.5	241	0.60%
2024/11/07	12.7	485.31	4.1	487.71	490.00	8.6	240	3.55%
2024/11/06	7.2	490.22	2.1	494.87	488.50	5.1	234	2.19%
2024/11/05	7.8	490.66	0	491.45	491.00	7.8	236	3.28%
2024/11/04	8.4	494.95	2.3	493.65	493.50	6.1	238	2.56%
2024/11/01	0.5	503.36	3.2	504.98	500.00	-2.7	239	-1.13%
2024/10/30	10.7	497.16	2	497.30	501.00	8.7	233	3.72%
2024/10/29	9.2	504.90	1.2	511.85	500.00	8	229	3.48%
2024/10/28	7.3	508.58	0.4	510.12	508.00	6.9	225	3.05%
2024/10/25	1.5	512.99	0.2	514.13	514.00	1.3	226	0.59%
2024/10/24	1.9	514.90	0.1	518.80	514.00	1.9	228	0.83%
2024/10/23	3.4	519.16	0	520.00	519.00	3.4	231	1.48%
2024/10/22	1.4	521.37	0	522.56	522.00	1.4	233	0.59%
2024/10/21	6.9	520.98	1.1	521.20	522.00	5.8	234	2.47%
2024/10/18	6	524.21	0.2	526.22	524.00	5.8	234	2.46%
2024/10/17	3.3	528.07	1	528.01	528.00	2.3	237	0.97%
2024/10/16	0.1	535.02	3.3	536.88	537.00	-3.2	234	-1.38%
2024/10/15	3	534.68	1.3	537.09	540.00	1.7	236	0.73%
2024/10/14	1.2	544.28	11.1	541.18	541.00	-9.9	238	-4.15%
2024/10/11	0.2	523.74	0.3	524.37	523.00	-0.1	232	-0.05%
2024/10/09	3.4	523.32	0	526.00	524.00	3.4	234	1.45%
2024/10/08	3.1	530.67	1.3	528.79	530.00	1.7	231	0.75%
2024/10/07	1.1	530.20	2.1	535.59	537.00	-1	232	-0.42%
2024/10/04	0.1	531.41	10.9	533.10	533.00	-10.8	232	-4.65%
2024/10/01	2.4	523.39	2.4	525.73	529.00	0.1	231	0.03%
2024/09/30	0.1	525.22	1.7	525.29	527.00	-1.6	230	-0.69%
2024/09/27	5.5	523.16	6.3	526.86	527.00	-0.8	229	-0.35%
2024/09/26	1.1	523.06	4.1	525.51	532.00	-3	225	-1.35%
2024/09/25	11.2	525.38	1.3	520.89	522.00	9.9	224	4.40%
2024/09/24	3.3	531.10	2.1	536.40	533.00	1.2	219	0.54%
2024/09/23	1.1	531.47	6	536.91	540.00	-5	217	-2.28%
2024/09/20	5.8	530.23	0.8	531.54	528.00	5	213	2.36%
2024/09/19	1.1	542.83	2.1	542.78	538.00	-1.1	211	-0.50%
2024/09/18	0.7	543.49	4.4	546.94	538.00	-3.7	209	-1.75%
2024/09/16	0.1	538.80	8.3	539.19	544.00	-8.2	205	-3.98%
2024/09/13	1.1	525.18	3.2	528.58	530.00	-2.1	203	-1.05%
2024/09/12	0.1	522.97	0.6	522.78	525.00	-0.5	201	-0.24%
2024/09/11	0.1	521.57	4.5	522.16	525.00	-4.5	206	-2.17%
2024/09/10	1.1	511.08	0.5	514.09	518.00	0.5	207	0.26%
2024/09/09	0.1	518.59	0.5	518.94	511.00	-0.4	213	-0.20%
2024/09/06	0	520.49	2.6	519.66	521.00	-2.6	220	-1.17%
2024/09/05	4.2	520.34	5.1	519.22	520.00	-1	230	-0.41%
2024/09/04	0.1	513.13	6.1	516.74	511.00	-6	239	-2.52%
2024/09/03	1	514.91	10.4	516.82	516.00	-9.3	250	-3.71%
2024/09/02	4.7	506.98	2.1	509.45	510.00	2.6	258	1.00%
2024/08/30	2.4	506.55	0.1	513.51	502.00	2.2	269	0.82%
2024/08/29	0.3	516.47	2.8	517.68	518.00	-2.5	279	-0.90%
2024/08/28	0.1	514.99	1.4	517.37	517.00	-1.4	291	-0.47%
2024/08/27	0.1	510.86	0.1	512.22	517.00	0	299	0.01%
2024/08/26	0.1	510.22	2	512.24	516.00	-1.9	306	-0.61%
2024/08/23	1	509.04	0.9	509.89	512.00	0.2	315	0.06%
2024/08/22	1.1	512.55	1.5	511.82	513.00	-0.4	320	-0.14%
2024/08/21	3	508.41	0.3	507.78	509.00	2.7	324	0.83%
2024/08/20	1.7	508.96	0.3	509.28	510.00	1.4	327	0.42%
2024/08/19	3.5	509.73	0.2	510.67	509.00	3.4	329	1.02%
2024/08/16	0.1	513.86	2.2	518.42	512.00	-2.2	328	-0.66%
2024/08/15	3.3	512.26	0.1	515.45	513.00	3.2	329	0.98%
2024/08/14	0.2	514.18	3.6	518.39	522.00	-3.4	330	-1.02%
2024/08/13	0.3	518.09	3.7	519.97	518.00	-3.4	331	-1.03%
2024/08/12	1.5	510.89	4.4	514.88	517.00	-2.9	336	-0.87%
2024/08/09	0.6	514.60	1.1	517.93	513.00	-0.5	336	-0.16%
2024/08/08	8.1	524.33	2.2	524.47	519.00	6	338	1.77%
2024/08/07	0.5	522.80	5.1	522.76	528.00	-4.6	339	-1.36%
2024/08/06	0.3	503.14	5	513.41	519.00	-4.7	339	-1.40%
2024/08/05	5	493.83	1.9	491.45	510.00	3.1	336	0.91%
2024/08/02	1.3	508.07	1.2	514.54	507.00	0.1	333	0.04%
2024/08/01	1.1	513.25	0.5	518.73	513.00	0.6	332	0.19%
2024/07/31	0.1	516.79	0	516.39	514.00	0.1	330	0.03%
2024/07/30	2.2	515.93	1.8	515.31	520.00	0.3	331	0.10%
2024/07/29	0.3	510.74	0.4	511.73	512.00	-0.1	332	-0.04%
2024/07/26	0.1	508.75	0.2	510.83	514.00	0	335	-0.01%
2024/07/23	1.4	513.24	1.8	512.06	518.00	-0.3	330	-0.10%
2024/07/22	1.5	502.95	2.3	505.52	509.00	-0.7	329	-0.22%
2024/07/19	0.4	511.00	0.6	512.03	510.00	-0.2	328	-0.06%
2024/07/18	2.1	516.94	5.8	519.37	520.00	-3.6	328	-1.11%
2024/07/17	0.8	512.23	1.3	515.29	512.00	-0.5	326	-0.16%
2024/07/16	2.6	512.75	1.4	513.87	515.00	1.3	327	0.39%
2024/07/15	0.3	513.50	3.1	516.29	521.00	-2.9	329	-0.88%
2024/07/12	0.4	507.76	0.4	509.68	514.00	-0.1	329	-0.02%
2024/07/11	0.9	514.24	6	515.33	510.00	-5.1	330	-1.55%
2024/07/10	0.2	510.91	0.4	512.74	515.00	-0.2	330	-0.06%
2024/07/09	0.7	506.87	1.6	503.76	511.00	-0.9	329	-0.27%
2024/07/08	4.4	509.82	0.7	506.17	507.00	3.7	327	1.12%
2024/07/05	0.4	503.09	0.1	503.74	506.00	0.3	325	0.09%
2024/07/04	0.3	500.18	3.4	500.86	500.00	-3.1	324	-0.96%
2024/07/03	0.7	497.26	3.2	499.50	496.50	-2.5	324	-0.77%
2024/07/02	4	496.07	0.1	497.10	495.00	3.9	326	1.20%
2024/07/01	2.5	496.17	1.2	496.91	496.00	1.3	326	0.39%
2024/06/28	4.6	493.55	2.2	496.79	492.00	2.3	327	0.71%
2024/06/27	2.7	494.64	0.2	496.97	493.50	2.6	326	0.79%
2024/06/26	2	497.20	1.3	496.70	497.00	0.6	325	0.20%
2024/06/25	5.3	494.44	1.7	497.03	492.50	3.6	326	1.09%
2024/06/24	2.8	501.16	2.4	500.98	494.00	0.4	326	0.11%
2024/06/21	5.8	505.15	4.4	502.79	500.00	1.4	325	0.43%
2024/06/20	3.8	528.45	2.4	528.64	526.00	1.4	321	0.44%
2024/06/19	3.4	535.27	3.6	534.59	529.00	-0.2	319	-0.07%
2024/06/18	1.6	534.19	1.8	533.40	534.00	-0.2	318	-0.07%
2024/06/17	3.6	520.15	7.6	523.65	523.00	-3.9	315	-1.24%
2024/06/14	6	526.09	16.3	521.76	520.00	-10.3	312	-3.29%
2024/06/13	9.1	533.84	5.8	534.21	523.00	3.3	307	1.07%
2024/06/12	4.6	549.57	7.4	547.72	553.00	-2.8	300	-0.92%
2024/06/11	4.4	554.99	8.1	554.14	553.00	-3.7	293	-1.24%
2024/06/07	7	542.30	17.5	549.65	551.00	-10.6	284	-3.71%
2024/06/06	4.6	533.04	9	537.11	541.00	-4.4	270	-1.62%
2024/06/05	2.3	526.08	11.7	530.50	533.00	-9.3	261	-3.58%
2024/06/04	0.4	516.58	4.6	515.83	528.00	-4.2	253	-1.66%
2024/06/03	3.2	516.27	7.3	517.57	521.00	-4.1	246	-1.68%
2024/05/31	1.4	513.32	7.7	516.45	507.00	-6.2	236	-2.63%
2024/05/30	0.4	509.79	4.1	511.13	515.00	-3.7	236	-1.55%
2024/05/29	1.5	507.24	6	508.11	509.00	-4.4	242	-1.83%
2024/05/28	3.4	501.05	5.3	501.30	504.00	-1.9	238	-0.78%
2024/05/27	0.1	492.09	8.3	496.22	499.50	-8.2	238	-3.44%
2024/05/24	4.6	484.60	6.7	485.04	484.00	-2.1	241	-0.87%
2024/05/23	1.1	490.93	2.2	491.01	490.00	-1	239	-0.43%
2024/05/22	1.2	489.81	0.3	491.59	489.00	0.9	237	0.40%
2024/05/21	2.4	491.15	0.2	492.21	490.00	2.2	240	0.91%
2024/05/20	2.9	491.77	1.3	489.94	494.00	1.6	242	0.67%
2024/05/17	5.2	492.16	2.2	493.88	493.00	3	241	1.23%
2024/05/16	11.1	494.24	10.3	493.64	492.50	0.8	238	0.34%
2024/05/15	4.3	499.78	0.5	502.05	498.50	3.8	234	1.61%
2024/05/14	0.2	502.34	1.6	506.28	502.00	-1.3	236	-0.57%
2024/05/13	0.3	500.35	1.6	503.72	504.00	-1.3	232	-0.54%
2024/05/10	9	501.99	5	501.28	504.00	4.1	231	1.75%
2024/05/09	3.7	496.33	0	497.20	494.00	3.7	227	1.62%
2024/05/08	1.2	499.18	0.7	501.51	502.00	0.4	225	0.19%
2024/05/07	0.4	500.27	1.1	503.48	504.00	-0.8	224	-0.34%
2024/05/06	1.3	500.99	4.4	501.17	502.00	-3.1	223	-1.36%
2024/05/03	1.3	498.21	11.8	499.47	498.50	-10.5	222	-4.72%
2024/05/02	6.2	494.27	0.4	496.53	493.50	5.8	222	2.60%
2024/04/30	4.4	501.48	5.3	503.62	500.00	-0.9	222	-0.42%
2024/04/29	0.2	494.12	3	494.25	494.50	-2.8	222	-1.28%
2024/04/26	0.3	488.52	0.2	489.96	486.50	0.1	222	0.05%
2024/04/25	2.8	483.38	1.1	483.77	487.00	1.7	224	0.75%
2024/04/24	1.3	481.58	1.7	482.22	483.00	-0.4	229	-0.18%
2024/04/23	1.5	474.38	0.5	474.93	474.00	1	235	0.42%
2024/04/22	0.9	472.01	0.3	472.99	472.00	0.6	237	0.25%
2024/04/19	4.7	474.58	0.4	474.88	473.50	4.3	241	1.78%
2024/04/18	1.8	480.07	0.3	480.90	479.00	1.5	242	0.62%
2024/04/17	3.6	478.67	0.2	479.94	479.50	3.4	242	1.40%
2024/04/16	2.5	481.98	0.4	482.15	480.00	2.1	241	0.87%
2024/04/15	4	487.74	2	487.26	487.00	2	241	0.81%
2024/04/12	1.1	492.90	1.1	494.03	491.00	0.1	240	0.03%
2024/04/11	2.9	489.90	1.1	491.84	495.00	1.8	241	0.74%
2024/04/10	2.2	490.44	2.1	486.15	489.00	0.1	244	0.02%
2024/04/09	5.8	488.14	5.7	488.05	487.50	0.2	243	0.06%
2024/04/08	4.8	492.23	1.3	492.29	490.00	3.5	243	1.45%