禾昌 (6158)-國泰-敦南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電子零組件類股▲0.89%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.85	0	27.90	27.90	0	110	-0.02%
2025/01/21	0	28.00	0	0.00	27.90	0	118	0.00%
2025/01/20	0	28.11	0	0.00	28.20	0	131	0.00%
2025/01/17	1	27.10	1	27.25	28.30	0	157	0.00%
2025/01/16	0	27.65	0	0.00	27.50	0	219	0.00%
2025/01/15	0	27.55	0	0.00	27.40	0	230	0.00%
2025/01/14	0.1	27.39	0	27.23	27.20	0.1	232	0.02%
2025/01/13	0	27.87	0	0.00	27.05	0	233	0.00%
2025/01/10	0	28.85	0	0.00	28.55	0	232	0.00%
2025/01/09	0	29.65	0	0.00	29.00	0	231	0.00%
2025/01/08	0	29.30	0	0.00	29.50	0	230	0.00%
2025/01/07	0	29.30	0	0.00	29.40	0	231	0.00%
2025/01/06	0	29.90	0	0.00	29.40	0	232	0.00%
2025/01/03	0	30.20	0	0.00	29.35	0	233	0.00%
2025/01/02	0	30.59	0	0.00	29.30	0	232	0.00%
2024/12/31	0	29.65	0	0.00	29.30	0	232	0.00%
2024/12/30	3	29.62	0	0.00	29.45	3	233	1.29%
2024/12/27	0	28.90	0	0.00	29.25	0	233	0.00%
2024/12/26	0	28.85	0	29.00	28.75	0	232	0.00%
2024/12/25	0	28.56	0	0.00	28.60	0	232	0.02%
2024/12/24	0	28.24	0	0.00	28.90	0	232	0.00%
2024/12/23	0	28.46	0	0.00	28.50	0	231	0.00%
2024/12/20	0	28.60	1	28.10	28.25	-1	231	-0.43%
2024/12/19	0	29.45	0	0.00	28.00	0	230	0.00%
2024/12/18	0	0.00	0	28.10	28.25	0	231	0.00%
2024/12/17	0	28.30	0	0.00	28.10	0	231	0.00%
2024/12/16	2	27.95	0	0.00	27.95	2	231	0.86%
2024/12/13	0	29.03	34	28.56	28.90	-34	230	-14.72%
2024/12/12	0	29.55	0	0.00	29.30	0	230	0.00%
2024/12/09	0	30.10	0	0.00	30.00	0	230	0.00%
2024/12/06	0	30.00	0	0.00	30.15	0	231	0.00%
2024/12/05	0	30.30	0.1	30.30	30.05	-0.1	232	-0.03%
2024/12/04	5	30.26	0	30.35	30.30	5	234	2.13%
2024/12/03	0	30.80	5	30.01	30.00	-5	235	-2.13%
2024/12/02	2	29.58	0	0.00	29.75	2	238	0.84%
2024/11/28	0	0.00	8.3	29.51	29.65	-8.3	240	-3.46%
2024/11/27	0	29.75	5	29.85	29.75	-5	242	-2.07%
2024/11/26	0	30.20	2	30.10	30.10	-2	244	-0.84%
2024/11/25	0	30.52	0	0.00	30.10	0	246	0.00%
2024/11/22	1	29.90	0	0.00	30.20	1	254	0.39%
2024/11/21	1.1	29.90	0	0.00	30.15	1.1	255	0.43%
2024/11/20	0	0.00	3	29.90	30.00	-3	256	-1.17%
2024/11/19	1	29.85	0	0.00	30.10	1	256	0.39%
2024/11/18	3	29.97	0	0.00	30.00	3	260	1.15%
2024/11/15	0.1	30.10	0	0.00	30.05	0.1	260	0.02%
2024/11/14	0.2	30.15	0	0.00	29.95	0.2	262	0.07%
2024/11/13	0.2	30.09	0	30.15	30.20	0.2	260	0.07%
2024/11/12	3	30.00	6	30.07	30.00	-3	261	-1.15%
2024/11/11	0	30.19	0	0.00	30.10	0	261	0.01%
2024/11/08	3.3	30.36	11	31.10	30.40	-7.7	261	-2.94%
2024/11/07	0	0.00	1	31.50	31.35	-1	258	-0.39%
2024/11/06	11	31.10	0	0.00	31.00	11	268	4.11%
2024/11/05	1	31.10	0	0.00	31.00	1	273	0.37%
2024/11/04	3	31.30	1	31.20	31.10	2	274	0.73%
2024/11/01	2	31.40	2.2	32.56	32.65	-0.2	272	-0.06%
2024/10/30	5.2	32.51	7.1	32.09	32.00	-1.9	281	-0.68%
2024/10/29	7	33.54	4.4	33.21	33.30	2.6	271	0.95%
2024/10/28	2.4	33.19	17	32.86	32.90	-14.6	267	-5.45%
2024/10/25	17	33.63	25.2	33.70	33.95	-8.2	260	-3.14%
2024/10/24	15	34.02	50.1	34.30	33.85	-35.1	249	-14.09%
2024/10/23	149.5	34.49	44.1	34.26	35.00	105.4	224	46.93%	大買/鉅額交易
2024/10/22	11.1	32.32	1.4	32.28	32.40	9.7	162	5.95%
2024/10/16	0	0.00	0	30.00	30.70	0	156	0.00%
2024/10/15	0	30.55	0	0.00	30.70	0	157	0.00%
2024/10/14	0	29.85	1	30.70	30.75	-1	157	-0.63%
2024/10/11	0	0.00	0	30.22	30.60	0	157	-0.03%
2024/10/08	0	30.90	0	0.00	30.55	0	165	0.00%
2024/10/01	0	0.00	4	30.20	30.40	-4	169	-2.36%
2024/09/30	0	30.20	0	0.00	30.40	0	171	0.00%
2024/09/27	0	30.50	0	0.00	30.50	0	171	0.00%
2024/09/26	2	30.40	0	30.50	30.50	2	173	1.14%
2024/09/25	0	30.78	5	30.60	30.50	-5	173	-2.88%
2024/09/23	0	30.75	1	30.55	30.55	-1	175	-0.58%
2024/09/20	0	0.00	0.2	30.59	30.55	-0.2	176	-0.09%
2024/09/19	0	0.00	0	30.55	30.55	0	177	0.00%
2024/09/18	0	30.70	0	0.00	30.55	0	176	0.00%
2024/09/16	2	30.20	1	30.25	30.20	1	177	0.56%
2024/09/13	1	30.25	1	30.15	30.15	0	177	0.00%
2024/09/12	0	0.00	9	29.96	30.05	-9	177	-5.06%
2024/09/11	0	30.00	2	29.95	30.00	-2	178	-1.12%
2024/09/05	0	0.00	1	30.20	30.05	-1	176	-0.57%
2024/09/04	1	29.95	0	0.00	30.25	1	173	0.58%
2024/09/03	1	31.05	32	30.78	30.70	-31	172	-17.95%
2024/09/02	4.3	31.78	7	31.54	31.60	-2.7	168	-1.60%
2024/08/30	1	31.60	0.2	31.51	31.60	0.8	165	0.50%
2024/08/29	0	31.76	0	0.00	31.70	0	165	0.01%
2024/08/28	38.3	31.78	0.2	31.55	31.50	38.2	164	23.24%
2024/08/27	0.1	31.15	1	31.49	31.40	-0.9	160	-0.58%
2024/08/26	16.1	31.44	5	31.49	31.30	11.1	158	7.00%
2024/08/23	0.2	30.35	0	0.00	30.70	0.2	150	0.15%
2024/08/22	0	30.40	0	0.00	30.45	0	149	0.00%
2024/08/21	1	30.50	0	30.35	30.50	1	150	0.64%
2024/08/20	12	30.59	1	30.49	30.55	11	148	7.37%
2024/08/19	0	30.45	0	0.00	30.45	0	145	0.00%
2024/08/16	0	30.20	1	30.65	30.40	-1	144	-0.67%
2024/08/15	0	29.95	1	30.25	30.25	-1	140	-0.71%
2024/08/14	0.1	30.11	2.1	30.35	30.15	-2	139	-1.42%
2024/08/12	6	29.66	1	29.79	29.75	5	138	3.59%
2024/08/09	2	29.93	0.3	30.10	29.75	1.8	135	1.29%
2024/08/08	8.1	30.02	5	30.11	29.80	3.1	131	2.37%
2024/08/07	15.3	29.59	9	29.75	29.85	6.3	121	5.19%
2024/08/06	0	30.05	2	27.35	27.40	-2	114	-1.75%
2024/08/05	7	27.51	3	27.80	27.35	4	111	3.62%
2024/08/02	12	30.81	12	30.82	30.20	0	105	0.04%
2024/07/31	0	30.28	0	0.00	30.10	0	92	0.00%
2024/07/29	0	31.48	0	0.00	30.25	0	93	0.00%
2024/07/26	2	30.43	0	0.00	30.20	2	91	2.18%
2024/07/23	0	0.00	2	30.98	31.00	-2	91	-2.20%
2024/07/22	6	31.30	2	31.05	30.95	4	90	4.42%
2024/07/17	6	31.35	2	31.30	31.25	4	88	4.54%
2024/07/16	0	0.00	0.2	31.20	31.25	-0.2	85	-0.19%
2024/07/15	2	31.00	0	0.00	31.15	2	85	2.33%
2024/07/12	0	0.00	2	30.90	31.00	-2	86	-2.32%
2024/07/11	0.2	31.15	5.5	31.20	31.15	-5.3	85	-6.19%
2024/07/10	0.1	30.52	0	0.00	30.65	0.1	93	0.07%
2024/07/09	0	0.00	1	30.40	30.40	-1	88	-1.13%
2024/07/08	0	0.00	1	30.45	30.50	-1	88	-1.13%
2024/07/05	0	0.00	1	30.55	30.50	-1	87	-1.14%
2024/07/04	0	0.00	2	30.38	30.35	-2	84	-2.36%
2024/07/03	0	0.00	0.1	30.30	30.40	-0.1	85	-0.16%
2024/07/01	0	30.55	0	30.40	30.65	0	85	0.05%
2024/06/27	0	0.00	0	30.25	30.55	0	85	-0.01%
2024/06/25	1	30.30	0	30.00	30.45	1	82	1.21%
2024/06/24	0	0.00	0	30.55	30.50	0	83	0.00%
2024/06/20	0	0.00	7	30.34	30.40	-7	86	-8.14%
2024/06/19	0	0.00	1	30.50	30.40	-1	87	-1.14%
2024/06/18	0	30.10	0	0.00	30.50	0	87	0.00%
2024/06/17	0	0.00	1	30.20	30.30	-1	88	-1.13%
2024/06/14	0	0.00	0	30.20	30.50	0	89	0.00%
2024/06/12	1	30.35	0	0.00	30.35	1	90	1.10%
2024/06/11	0	0.00	1	30.45	30.75	-1	90	-1.10%
2024/06/07	0	30.35	0	30.40	30.75	0	92	0.04%
2024/06/06	2	30.55	0	0.00	30.70	2	92	2.16%
2024/06/05	0	0.00	2	30.60	30.70	-2	94	-2.13%
2024/06/04	1	30.70	0	0.00	30.70	1	99	1.00%
2024/06/03	2	30.95	1	31.00	31.00	1	103	0.96%
2024/05/31	0	0.00	0	30.50	30.70	0	106	0.00%
2024/05/30	1.1	30.25	0	0.00	30.40	1.1	108	0.99%
2024/05/28	0	29.95	1	30.25	30.40	-1	110	-0.90%
2024/05/27	0	29.95	0	0.00	30.10	0	112	0.00%
2024/05/24	0	0.00	0	29.92	29.95	0	114	0.00%
2024/05/23	0	0.00	0	29.80	29.90	0	117	0.00%
2024/05/22	1	29.95	1.1	30.00	30.00	-0.1	126	-0.06%
2024/05/21	1	29.95	0	0.00	29.95	1	141	0.71%
2024/05/20	0	29.80	0	29.80	29.90	0	144	0.00%
2024/05/17	0	0.00	2	29.85	29.85	-2	145	-1.37%
2024/05/16	3	29.77	5	29.85	29.95	-2	149	-1.34%
2024/05/15	0	29.89	1	29.85	29.95	-1	156	-0.63%
2024/05/14	0	29.90	1	29.90	30.00	-1	160	-0.62%
2024/05/13	0	0.00	0	29.75	29.90	0	167	0.00%
2024/05/10	2	29.70	1	29.70	29.90	1	202	0.49%
2024/05/09	0	0.00	0	29.80	29.95	0	201	0.00%
2024/05/08	1	29.85	0	29.93	30.00	1	201	0.50%
2024/05/07	1	30.00	0	29.95	30.05	1	201	0.49%
2024/05/06	0	30.20	1	30.20	30.10	-1	201	-0.50%
2024/05/03	3	30.02	1	30.40	30.00	2	202	0.99%
2024/05/02	0	28.91	0	0.00	29.10	0	199	0.00%
2024/04/30	0.4	28.80	0	28.70	28.80	0.4	200	0.18%
2024/04/29	0	28.65	0	0.00	28.95	0	201	0.00%
2024/04/26	0	0.00	0	28.60	28.75	0	201	-0.01%
2024/04/25	1	28.75	0	0.00	28.65	1	201	0.50%
2024/04/24	0	29.15	2	29.05	28.75	-2	201	-0.99%
2024/04/23	0	29.00	0	0.00	28.70	0	201	0.00%
2024/04/22	0	28.45	0	28.50	28.50	0	201	-0.01%
2024/04/19	0	28.73	2	28.05	28.50	-2	201	-0.99%
2024/04/17	2	28.80	0	28.70	28.80	2	201	0.99%
2024/04/16	2.1	28.17	1	30.20	28.25	1.1	201	0.53%
2024/04/15	3	30.80	0	0.00	30.85	3	195	1.53%
2024/04/12	0	31.15	3	31.07	31.15	-3	196	-1.53%
2024/04/10	0	31.00	0	0.00	31.10	0	198	0.01%
2024/04/09	1	30.65	5	30.97	31.00	-4	198	-2.01%
2024/04/08	0	30.70	0	30.70	31.35	0	197	0.00%
2024/04/03	0	31.05	0	0.00	31.20	0	198	0.00%
2024/04/02	0	31.19	3	31.05	31.20	-3	197	-1.51%
2024/04/01	2	31.43	0.1	32.00	31.45	2	197	1.00%
2024/03/29	0	31.59	0	31.70	31.25	0	199	-0.01%
2024/03/28	0	31.18	1.1	31.12	31.35	-1	205	-0.51%
2024/03/27	0.1	30.97	1	31.05	31.15	-0.9	207	-0.43%
2024/03/26	0.4	30.75	3	30.80	30.70	-2.6	207	-1.26%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/22	0.4	31.10	2	31.13	31.10	-1.6	208	-0.77%
2024/03/21	0	31.08	0.2	31.12	31.10	-0.2	208	-0.08%
2024/03/20	0	31.31	1	31.40	31.05	-1	211	-0.47%
2024/03/19	1.1	31.73	0	0.00	31.35	1.1	214	0.52%
2024/03/18	0	31.46	1	31.25	31.45	-1	215	-0.46%
2024/03/15	2	31.20	2	31.20	31.15	0	218	0.01%
2024/03/14	0	31.45	1	31.85	31.20	-1	221	-0.44%
2024/03/13	2	31.43	0	0.00	31.40	2	224	0.89%
2024/03/12	1	31.40	0	31.60	31.60	1	226	0.44%
2024/03/11	0	31.68	1	31.30	31.15	-1	231	-0.42%
2024/03/08	0.3	31.48	3	31.25	31.10	-2.8	234	-1.18%
2024/03/07	0.1	32.35	1	33.00	32.10	-0.9	237	-0.40%
2024/03/06	0	32.71	6	32.30	32.25	-6	236	-2.53%
2024/03/05	3	32.93	2	32.90	32.85	1	237	0.41%
2024/03/04	3	33.67	10	33.56	33.25	-7	241	-2.90%
2024/03/01	0	33.80	0	0.00	33.45	0	255	0.00%
2024/02/29	1	33.80	0	0.00	33.50	1	258	0.39%
2024/02/27	3	33.30	5.1	33.29	33.75	-2.1	260	-0.79%
2024/02/26	0	34.23	5	33.88	33.85	-5	268	-1.86%
2024/02/23	0.6	34.64	0	0.00	34.05	0.6	284	0.22%
2024/02/22	19.6	34.29	4.2	34.39	34.30	15.4	416	3.69%
2024/02/21	1	33.35	3.2	33.34	33.45	-2.2	495	-0.44%
2024/02/20	0	33.43	6	33.18	33.15	-6	509	-1.18%
2024/02/19	0	33.51	1	33.40	33.40	-1	514	-0.19%
2024/02/16	6.2	33.30	6	33.20	33.05	0.2	521	0.04%
2024/02/15	2	32.30	0	0.00	32.40	2	519	0.39%
2024/02/05	7	32.35	0	0.00	32.05	7	524	1.34%
2024/02/02	11.3	33.04	10.1	32.80	32.15	1.2	520	0.23%