大豐電 (6184)-國泰-敦南券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
49張
產業
上市其他類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	51.80	0	0.00	51.90	2	39	5.02%
2024/11/21	3	51.60	0	0.00	51.60	3	39	7.58%
2024/11/15	1	51.20	0	0.00	51.30	1	38	2.57%
2024/11/14	0	0.00	1	51.30	51.20	-1	38	-2.58%
2024/11/06	0.1	51.20	0	0.00	51.30	0.1	37	0.13%
2024/11/01	0.1	51.20	0	0.00	51.20	0.1	39	0.24%
2024/10/29	3	51.17	0	0.00	51.10	3	40	7.42%
2024/10/28	0.2	51.45	0	0.00	51.40	0.2	39	0.50%
2024/10/24	1.5	51.40	0.2	51.40	51.40	1.4	39	3.47%
2024/10/17	1	51.60	0	0.00	51.50	1	36	2.77%
2024/10/16	4	51.70	0	0.00	51.70	4	34	11.64%
2024/10/14	0	52.20	0	0.00	52.00	0	32	0.03%
2024/10/09	0	52.50	0	0.00	52.10	0	34	0.07%
2024/10/08	0	52.50	0	0.00	52.20	0	34	0.06%
2024/09/25	0	0.00	1	52.40	52.40	-1	37	-2.65%
2024/09/24	0	0.00	0	52.00	52.00	0	37	-0.03%
2024/09/20	0.1	52.10	0	0.00	52.20	0.1	38	0.21%
2024/09/19	0	0.00	0	52.00	52.00	0	39	-0.01%
2024/09/16	0	52.20	0	52.20	52.40	0	40	0.00%
2024/09/12	0	0.00	1	51.90	52.30	-1	52	-1.92%
2024/09/11	1	52.00	0	0.00	52.10	1	53	1.88%
2024/09/09	0	52.10	0.3	52.10	51.90	-0.2	56	-0.43%
2024/09/06	0	52.10	0	52.30	52.20	0	55	0.02%
2024/09/04	1.2	52.11	0	0.00	52.10	1.2	56	2.10%
2024/08/30	1	52.80	0	0.00	52.80	1	54	1.84%
2024/08/29	0	52.50	0.1	52.51	52.70	-0.1	55	-0.14%
2024/08/28	0	0.00	0	52.70	52.70	0	55	-0.04%
2024/08/23	0	0.00	0	52.60	53.10	0	55	-0.01%
2024/08/22	0	0.00	0	52.60	52.70	0	56	-0.02%
2024/08/20	1	52.40	2	52.50	52.70	-1	56	-1.79%
2024/08/16	0	52.50	0	0.00	52.90	0	55	0.02%
2024/08/14	0	52.50	0	52.50	52.60	0	56	0.02%
2024/08/09	0	52.40	0	0.00	53.10	0	60	0.02%
2024/08/08	1	52.40	0	52.50	52.40	1	60	1.68%
2024/08/07	1	52.50	0	0.00	52.70	1	59	1.69%
2024/08/06	0.1	54.90	0	0.00	52.90	0.1	59	0.08%
2024/08/05	0	53.30	1	52.60	52.50	-1	59	-1.69%
2024/08/02	0.1	53.82	0	53.90	53.40	0	58	0.03%
2024/08/01	0.1	53.22	0.1	53.59	54.00	0	58	0.03%
2024/07/31	2.1	53.30	0	0.00	53.40	2.1	57	3.67%
2024/07/30	0	53.41	0	0.00	53.30	0	58	0.06%
2024/07/29	0	53.30	0.1	53.00	53.40	-0.1	58	-0.11%
2024/07/26	0	53.20	0.1	56.20	53.20	-0.1	58	-0.17%
2024/07/23	0.1	53.30	0	0.00	53.20	0.1	58	0.17%
2024/07/22	0	53.00	1	53.10	53.00	-1	58	-1.72%
2024/07/19	0.1	53.00	0	0.00	53.00	0.1	58	0.19%
2024/07/18	0	53.20	1	53.20	53.10	-1	57	-1.74%
2024/07/17	0	53.10	0	0.00	53.20	0	58	0.02%
2024/07/15	2	53.10	0	0.00	53.20	2	59	3.35%
2024/07/12	0	53.40	0	0.00	53.20	0	60	0.02%
2024/07/11	0	53.60	2.2	53.32	53.40	-2.2	58	-3.69%
2024/07/10	0	0.00	1	53.50	53.50	-1	59	-1.69%
2024/07/09	0	53.50	0	53.50	53.40	0	58	0.01%
2024/07/08	0.1	53.50	0	53.50	53.40	0.1	58	0.18%
2024/07/05	0.3	53.40	2	53.30	53.50	-1.7	58	-2.89%
2024/07/04	0.2	53.30	1	53.40	53.40	-0.8	58	-1.32%
2024/07/03	0.1	53.40	0	0.00	53.30	0.1	58	0.17%
2024/07/02	4	53.00	1	53.00	53.40	3	59	5.04%
2024/07/01	0	53.70	0	0.00	53.70	0	57	0.07%
2024/06/27	0	53.56	0	0.00	53.50	0	57	0.03%
2024/06/26	0.1	53.94	0	0.00	53.50	0.1	57	0.19%
2024/06/25	0.2	53.80	0	0.00	53.70	0.2	57	0.35%
2024/06/24	3	53.50	0	0.00	53.70	3	59	5.07%
2024/06/21	0	53.50	1	53.30	53.70	-1	58	-1.68%
2024/06/20	9.2	53.32	11	53.13	53.50	-1.8	58	-3.08%
2024/06/19	10.1	55.66	2	55.50	55.60	8.1	50	16.02%
2024/06/18	0.1	55.68	0	0.00	55.50	0.1	46	0.13%
2024/06/17	1	55.50	0	0.00	55.80	1	45	2.22%
2024/06/14	9	55.40	1	55.40	55.40	8	44	18.08%
2024/06/13	0	55.10	0	0.00	55.40	0	42	0.05%
2024/06/12	0	55.30	0.2	55.10	55.00	-0.2	41	-0.46%
2024/06/11	0	55.20	0.6	55.40	55.30	-0.6	41	-1.52%
2024/06/07	0	55.30	2	55.45	55.30	-2	41	-4.76%
2024/06/04	0	55.40	1	55.30	55.30	-1	43	-2.29%
2024/06/03	0.3	55.50	0	0.00	55.40	0.3	46	0.66%
2024/05/30	0	55.00	0	0.00	55.10	0	47	0.03%
2024/05/29	0.7	55.35	0	0.00	55.60	0.7	48	1.40%
2024/05/28	2	54.90	0	0.00	55.40	2	48	4.12%
2024/05/27	0	54.40	0	0.00	54.90	0	48	0.02%
2024/05/24	0.1	55.00	0	0.00	54.50	0.1	48	0.21%
2024/05/23	0.3	54.68	0	0.00	54.30	0.3	48	0.66%
2024/05/21	0	54.40	0.5	54.50	54.50	-0.5	48	-1.02%
2024/05/17	0.4	55.04	0	0.00	54.50	0.4	47	0.85%
2024/05/16	0.3	55.10	0	0.00	55.50	0.3	45	0.68%
2024/05/15	0	54.40	1	55.00	55.10	-1	43	-2.26%
2024/05/13	0.1	54.40	0	0.00	54.40	0.1	43	0.14%
2024/05/10	0.5	54.49	0	0.00	54.50	0.5	43	1.19%
2024/05/09	0	54.30	0	0.00	54.20	0	42	0.03%
2024/05/08	0	54.50	0	0.00	54.50	0	42	0.03%
2024/05/03	0	54.90	0	0.00	54.40	0	41	0.03%
2024/05/02	0	0.00	0.1	54.90	55.00	-0.1	40	-0.31%
2024/04/29	0	54.00	0	54.45	54.20	0	39	-0.03%
2024/04/24	0	53.80	0	0.00	54.20	0	43	0.03%
2024/04/23	0	54.00	0	0.00	54.20	0	43	0.03%
2024/04/19	1	54.10	2	53.85	53.90	-1	43	-2.29%
2024/04/17	0	0.00	1	54.00	54.10	-1	41	-2.42%
2024/04/16	0	0.00	0.3	53.90	54.00	-0.3	41	-0.84%
2024/04/15	0	0.00	0.3	54.20	54.30	-0.3	40	-0.74%
2024/04/12	0	0.00	0.7	54.33	54.40	-0.7	40	-1.84%
2024/04/11	0	0.00	0.3	54.00	54.10	-0.3	39	-0.76%
2024/04/10	1	54.00	0.3	54.00	54.10	0.7	39	1.79%
2024/04/09	0	0.00	1.4	54.09	54.10	-1.4	39	-3.57%
2024/04/08	0.1	53.80	0.3	53.80	53.90	-0.2	38	-0.45%
2024/04/03	0	53.90	0.1	53.90	54.30	-0.1	38	-0.34%
2024/04/02	0	0.00	1.2	54.00	53.90	-1.2	38	-3.10%
2024/04/01	0	54.00	1	54.40	54.20	-1	38	-2.57%
2024/03/29	0.3	54.00	0	0.00	54.20	0.3	38	0.77%
2024/03/28	1	54.00	1.1	54.31	54.00	-0.1	38	-0.13%
2024/03/27	0.1	53.70	1.2	53.77	54.30	-1.2	37	-3.04%
2024/03/26	1.1	53.19	0.1	53.10	53.20	1	35	2.98%
2024/03/25	0.4	53.30	0	0.00	53.20	0.4	35	1.14%
2024/03/22	0	53.00	1	53.20	53.30	-1	34	-2.85%
2024/03/20	0.3	52.68	0	0.00	52.80	0.3	34	0.90%
2024/03/19	0	53.00	0	53.10	52.90	0	35	-0.04%
2024/03/15	1.3	53.13	5	52.90	53.00	-3.7	38	-9.50%
2024/03/14	0	52.90	1	52.90	52.90	-1	38	-2.57%
2024/03/13	0.2	52.97	1	52.90	52.90	-0.8	37	-2.23%
2024/03/12	0.1	53.07	1	52.90	52.90	-0.9	37	-2.37%
2024/03/11	0	52.40	0	0.00	52.60	0	37	0.03%
2024/03/08	0	52.93	5	52.74	52.50	-5	37	-13.22%
2024/03/07	1.3	52.92	2	53.25	53.30	-0.7	37	-1.96%
2024/03/06	3.3	52.31	0	0.00	52.40	3.3	33	9.91%
2024/03/05	1.2	51.91	0	0.00	52.20	1.2	33	3.44%
2024/03/04	2.3	51.86	0	0.00	51.90	2.3	33	6.88%
2024/03/01	2.1	51.76	0	0.00	51.90	2.1	33	6.21%
2024/02/29	0.3	52.26	1	52.20	52.30	-0.7	32	-2.14%
2024/02/27	4	52.03	0	52.10	51.90	4	31	12.63%
2024/02/26	2.1	51.62	0	0.00	51.80	2.1	31	6.63%
2024/02/23	0.1	51.83	0	0.00	51.80	0.1	30	0.20%
2024/02/22	0	51.90	0	0.00	51.90	0	30	0.04%
2024/02/21	1	51.90	0	0.00	51.90	1	31	3.19%
2024/02/19	0	51.90	0.2	52.30	51.80	-0.2	31	-0.59%
2024/02/16	0	52.10	0	0.00	51.90	0	31	0.01%
2024/02/05	0.1	51.98	0	0.00	51.70	0.1	31	0.35%
2024/02/01	1.1	51.90	0	0.00	51.90	1.1	32	3.43%
2024/01/29	0.1	51.50	0	0.00	51.70	0.1	31	0.19%
2024/01/26	0	51.40	0	0.00	51.60	0	32	0.04%
2024/01/24	0	51.40	2	51.40	51.50	-2	33	-5.98%
2024/01/23	1	51.30	0	0.00	51.40	1	33	3.03%
2024/01/19	2	51.10	0	0.00	51.10	2	31	6.31%
2024/01/18	0	51.00	0	0.00	51.20	0	28	0.04%
2024/01/17	0	0.00	1	51.00	51.00	-1	28	-3.53%
2024/01/16	7	51.16	0	0.00	51.10	7	28	24.63%
2024/01/15	0	51.40	0	0.00	51.40	0	27	0.04%
2024/01/11	2	51.20	2	51.50	51.50	0	27	0.00%
2024/01/10	1	51.30	0	0.00	51.20	1	27	3.64%
2024/01/09	0	0.00	1	51.50	51.50	-1	27	-3.59%
2024/01/08	0	51.50	0	0.00	51.70	0	27	0.12%
2024/01/05	0	51.50	0	0.00	51.50	0	27	0.04%
2024/01/04	0	51.40	0	0.00	51.50	0	28	0.04%
2023/12/28	0	51.50	0	0.00	51.70	0	30	0.04%
2023/12/27	0	51.40	0.2	51.50	51.60	-0.2	29	-0.63%
2023/12/26	0	51.30	0	0.00	51.60	0	30	0.02%
2023/12/25	0	51.30	0	0.00	51.50	0	29	0.04%
2023/12/22	0	0.00	2	51.40	51.50	-2	29	-6.69%
2023/12/21	0	0.00	4	51.50	51.50	-4	29	-13.39%
2023/12/19	2	51.50	0	0.00	51.50	2	30	6.62%
2023/12/18	0.3	52.10	0	0.00	51.60	0.3	30	1.00%
2023/12/14	0.2	51.31	2	51.20	51.50	-1.8	30	-5.93%
2023/12/13	1.1	51.42	0	0.00	51.40	1.1	29	3.55%
2023/12/08	0	0.00	0.1	52.63	52.80	-0.1	25	-0.37%
2023/12/07	0	52.00	0	0.00	52.70	0	26	0.05%
2023/12/06	0	52.20	0.3	52.26	52.60	-0.3	26	-1.13%
2023/12/04	0	0.00	1.1	52.36	52.20	-1.1	25	-4.26%
2023/12/01	1	52.00	0	0.00	52.10	1	27	3.74%
2023/11/30	0	0.00	3	52.43	52.30	-3	28	-10.35%
2023/11/28	0	0.00	0.1	51.70	52.00	-0.1	28	-0.35%
2023/11/27	0	51.60	0	0.00	51.40	0	27	0.04%
2023/11/22	0.1	51.90	0.1	51.50	52.00	0	27	-0.14%
2023/11/21	0.1	51.40	1	52.00	52.20	-1	28	-3.39%
2023/11/16	0.1	51.09	0	0.00	51.20	0.1	26	0.51%
2023/11/15	0	51.00	0	0.00	51.20	0	26	0.08%
2023/11/14	0	51.00	0	0.00	51.00	0	26	0.05%
2023/11/10	0	51.00	0	0.00	50.70	0	26	0.05%
2023/11/09	0	50.90	0	0.00	51.00	0	26	0.01%
2023/11/08	1	50.50	0	0.00	50.50	1	26	3.91%
2023/11/07	0	50.80	0	0.00	50.60	0	26	0.05%
2023/11/06	0	50.80	0	0.00	50.90	0	26	0.04%
2023/11/03	0.1	50.90	0	0.00	50.80	0.1	27	0.36%
2023/11/02	0.1	50.80	1	50.60	50.50	-0.9	26	-3.49%
2023/11/01	0.1	50.70	0	0.00	50.40	0.1	26	0.35%
2023/10/30	0	50.20	0	0.00	50.40	0	26	0.05%
2023/10/26	0.1	50.22	0	0.00	50.30	0.1	26	0.42%
2023/10/25	1	50.30	0	0.00	50.40	1	26	3.75%
2023/10/18	0.1	50.62	0	0.00	50.60	0.1	27	0.25%
2023/10/16	0	50.60	0	0.00	50.60	0	27	0.07%
2023/10/12	0	50.60	0	0.00	50.70	0	30	0.03%
2023/10/05	0.1	50.10	0	0.00	50.20	0.1	30	0.23%
2023/10/04	0	50.00	0	0.00	50.10	0	29	0.05%
2023/10/02	0	0.00	1.1	50.21	50.20	-1.1	28	-3.66%
2023/09/28	3	50.27	0	0.00	50.20	3	28	10.47%
2023/09/26	0	50.20	0.1	50.20	50.10	0	28	-0.12%
2023/09/22	0.1	50.60	0	0.00	50.20	0.1	28	0.41%
2023/09/21	0	50.50	0	0.00	50.30	0	29	0.04%
2023/09/20	1	50.40	1	50.30	50.40	0	29	0.00%
2023/09/18	0	50.51	0	50.70	50.30	0	30	0.11%
2023/09/15	0	50.20	0	0.00	50.30	0	30	0.04%
2023/09/14	0	50.10	0	0.00	50.20	0	34	0.04%
2023/09/13	0	50.30	0	0.00	50.20	0	35	0.03%
2023/09/12	1	50.00	0	0.00	50.30	1	37	2.70%
2023/09/11	1.1	50.21	0	0.00	50.30	1.1	37	2.81%
2023/09/06	4.2	50.19	0	0.00	50.20	4.2	40	10.36%
2023/09/05	3	50.30	0	0.00	50.30	3	38	7.82%
2023/09/01	0	0.00	0.1	51.00	50.90	-0.1	39	-0.31%
2023/08/31	0	50.70	0	0.00	50.70	0	41	0.03%
2023/08/29	0.3	50.53	0	0.00	50.60	0.3	41	0.63%
2023/08/24	0.1	50.32	0	0.00	50.50	0.1	42	0.19%
2023/08/23	0.1	50.80	0	0.00	50.50	0.1	42	0.12%
2023/08/22	0	51.00	0	0.00	50.50	0	42	0.03%
2023/08/21	0.1	51.00	0	0.00	51.00	0.1	42	0.23%
2023/08/17	0	51.50	0	0.00	50.50	0	44	0.05%
2023/08/15	0	50.50	0	0.00	50.40	0	46	0.03%
2023/08/14	0	50.70	2	50.50	50.50	-2	47	-4.21%
2023/08/11	1	50.90	0	0.00	50.70	1	47	2.09%
2023/08/10	0	50.69	1	50.90	50.70	-1	48	-2.00%
2023/08/09	0	0.00	4	50.85	50.90	-4	49	-8.11%
2023/08/08	0	50.50	0	0.00	50.60	0	48	0.02%
2023/08/07	1	50.70	0	0.00	50.70	1	49	2.06%
2023/08/04	0	50.70	0	0.00	50.60	0	49	0.02%
2023/08/02	0	50.40	1	50.75	50.60	-1	49	-1.97%
2023/07/31	0.1	50.80	0	0.00	50.30	0.1	52	0.15%
2023/07/28	0	50.70	0	0.00	50.50	0	53	0.02%
2023/07/27	0.1	50.76	0	0.00	50.70	0.1	54	0.17%
2023/07/26	1.1	50.43	1	50.80	50.50	0.1	55	0.16%
2023/07/25	0	49.90	0	0.00	50.40	0	56	0.02%
2023/07/24	1	50.50	0	0.00	50.40	1	57	1.75%
2023/07/21	0	51.00	0	0.00	50.40	0	58	0.00%
2023/07/19	0	50.30	0	0.00	50.20	0	57	0.04%
2023/07/18	0.2	50.45	0	0.00	50.10	0.2	57	0.35%
2023/07/17	0	50.70	0	0.00	50.30	0	56	0.05%
2023/07/14	2	50.65	1	50.60	50.70	1	54	1.82%
2023/07/13	1	50.70	0	0.00	50.60	1	55	1.82%
2023/07/12	1	50.90	0	0.00	50.70	1	56	1.79%
2023/07/10	0	50.60	0	0.00	50.70	0	56	0.02%
2023/07/07	0	50.80	0	0.00	50.60	0	56	0.04%
2023/07/05	0.5	50.86	0	0.00	50.70	0.5	57	0.88%
2023/07/04	0	50.90	0.2	52.50	51.00	-0.1	57	-0.24%
2023/06/28	0	51.20	0	0.00	50.90	0	56	0.03%
2023/06/27	1	50.70	0.1	51.04	51.00	1	55	1.72%
2023/06/26	1.2	50.98	0	0.00	51.20	1.2	56	2.16%
2023/06/21	1.1	51.27	0	0.00	51.30	1.1	55	1.96%
2023/06/20	3.1	50.90	1.1	50.71	50.70	2.1	54	3.83%
2023/06/19	6.1	52.90	6.3	52.90	53.10	-0.2	51	-0.36%
2023/06/16	0	52.81	0	0.00	53.00	0	50	0.06%
2023/06/15	0	52.80	0	0.00	52.50	0	49	0.02%
2023/06/14	0.1	52.71	0	0.00	52.80	0.1	49	0.13%
2023/06/13	0.6	52.79	0	0.00	52.90	0.6	49	1.16%
2023/06/09	0.1	52.30	0	0.00	52.70	0.1	47	0.23%
2023/06/08	1	52.39	0	0.00	52.40	1	47	2.20%
2023/06/07	2	52.30	0	0.00	52.30	2	47	4.27%
2023/06/06	0	0.00	10	52.30	52.40	-10	46	-21.66%
2023/06/05	0	0.00	0	51.70	51.80	0	45	-0.10%
2023/06/01	0.1	51.40	0	0.00	51.10	0.1	45	0.11%
2023/05/31	0	0.00	0	51.30	51.00	0	45	0.00%
2023/05/30	1	51.20	0	0.00	51.10	1	45	2.20%
2023/05/29	0	50.70	0	0.00	50.70	0	45	0.02%
2023/05/26	1	50.80	0	0.00	50.80	1	45	2.24%
2023/05/25	0.4	50.80	0	0.00	50.80	0.4	44	0.86%
2023/05/24	0	50.80	0	0.00	50.60	0	45	0.02%
2023/05/23	2	50.65	0	51.30	50.80	2	45	4.41%
2023/05/22	0	50.80	0	0.00	50.80	0	45	0.01%
2023/05/19	1	50.61	2	50.60	50.80	-1	44	-2.22%
2023/05/18	0	0.00	0.3	51.60	51.40	-0.3	43	-0.65%
2023/05/17	0	0.00	1	51.30	51.90	-1	42	-2.33%
2023/05/12	2	50.40	1	50.40	50.40	1	39	2.55%
2023/05/11	4	50.30	5	50.24	50.40	-1	39	-2.48%
2023/05/10	0	50.30	0	0.00	50.30	0	40	0.02%
2023/05/09	0	50.10	0	0.00	50.30	0	40	0.02%
2023/05/08	0.1	50.60	0	0.00	50.10	0.1	39	0.13%
2023/05/05	1	50.10	0	0.00	50.20	1	38	2.65%
2023/05/04	5	50.00	1	50.30	50.30	4	36	10.98%
2023/05/03	3	50.00	2	50.20	50.00	1	35	2.80%
2023/05/02	9.2	50.02	0	0.00	50.00	9.2	35	26.21%
2023/04/28	5	50.04	0	0.00	50.20	5	34	14.65%
2023/04/27	2	50.00	0	0.00	50.00	2	33	6.02%
2023/04/26	0	50.30	0	0.00	50.30	0	31	0.03%
2023/04/25	0	50.40	0	50.30	50.30	0	31	-0.01%
2023/04/24	0	0.00	0.2	50.70	50.40	-0.2	32	-0.58%
2023/04/21	3	50.40	2	50.30	50.30	1	32	3.05%
2023/04/20	1	50.60	0	0.00	50.30	1	31	3.17%
2023/04/18	2.1	50.36	0	0.00	50.40	2.1	32	6.36%
2023/04/17	2	50.40	0.1	50.40	50.40	1.9	32	5.89%
2023/04/14	1	50.80	0	0.00	50.70	1	30	3.28%
2023/04/13	0.1	50.70	0	0.00	50.80	0.1	30	0.33%
2023/04/12	0	50.50	0	0.00	50.60	0	30	0.03%
2023/04/11	1.1	50.32	0	50.50	50.50	1.1	30	3.49%
2023/04/10	0	50.13	0	0.00	50.40	0	32	0.03%
2023/03/31	1	50.30	0	0.00	50.30	1	31	3.19%
2023/03/30	3	50.30	0	0.00	50.20	3	31	9.62%
2023/03/28	0.1	50.08	0	0.00	50.10	0.1	31	0.16%
2023/03/24	2	50.45	1	50.40	50.40	1	31	3.16%
2023/03/23	0.1	50.80	0	0.00	50.30	0.1	31	0.16%
2023/03/22	3.1	50.27	0	0.00	50.50	3.1	31	9.64%
2023/03/21	0.1	50.80	0	0.00	50.60	0.1	31	0.16%
2023/03/20	0	0.00	1.4	50.35	50.50	-1.4	31	-4.34%
2023/03/17	4	49.72	0	0.00	50.30	4	30	13.29%
2023/03/16	0	0.00	1	50.20	49.70	-1	29	-3.39%
2023/03/15	2	49.75	0.3	50.20	49.75	1.7	31	5.55%
2023/03/14	0	0.00	0.1	50.10	50.00	-0.1	30	-0.31%
2023/03/13	0	0.00	2	50.10	50.20	-2	30	-6.48%
2023/03/10	0	0.00	1	49.80	49.80	-1	31	-3.22%
2023/03/09	1	50.00	0	50.40	50.00	1	30	3.24%
2023/03/08	4	50.09	1	50.50	50.40	3	30	9.88%
2023/03/06	0	49.50	0	0.00	49.40	0	28	0.10%
2023/03/03	0	0.00	2	49.55	49.60	-2	28	-7.05%
2023/03/02	1	49.10	0	0.00	49.70	1	28	3.48%
2023/03/01	0.2	49.40	0	0.00	49.25	0.2	29	0.78%
2023/02/24	0.2	49.00	0	0.00	49.40	0.2	29	0.68%
2023/02/16	0.2	49.05	0	0.00	49.00	0.2	30	0.72%
2023/02/15	2	49.20	0	0.00	49.10	2	30	6.53%
2023/02/10	0	48.85	0	0.00	49.00	0	33	0.01%
2023/02/09	0	0.00	3	48.85	48.90	-3	33	-9.06%
2023/02/08	1	48.70	0	0.00	48.90	1	33	3.02%
2023/02/06	1	48.75	0	0.00	48.75	1	33	2.98%
2023/02/03	1	48.70	0	0.00	48.90	1	33	3.09%
2023/02/02	1	48.70	1.6	48.76	48.70	-0.6	33	-1.65%
2023/02/01	0	48.65	0	0.00	48.65	0	33	0.10%
2023/01/31	0.3	48.70	0	0.00	48.85	0.3	34	0.91%
2023/01/16	0	0.00	0	48.85	48.90	0	34	-0.03%
2023/01/09	0.1	48.60	1	48.50	48.60	-0.9	33	-2.60%
2023/01/05	1.4	48.49	5	48.40	48.45	-3.6	34	-10.39%
2023/01/03	1	48.00	0	0.00	48.15	1	35	2.86%
2022/12/28	1	48.00	0	0.00	48.10	1	35	2.81%
2022/12/26	0	48.10	0	0.00	48.00	0	35	0.03%
2022/12/22	1	48.00	0	0.00	48.00	1	36	2.74%
2022/12/21	0.1	48.00	0	0.00	48.00	0.1	37	0.26%
2022/12/16	1	47.95	0	0.00	47.95	1	38	2.62%
2022/12/15	1	48.00	0	0.00	48.00	1	38	2.62%
2022/12/13	1	47.95	0	0.00	48.00	1	38	2.66%
2022/12/12	12	48.03	0	0.00	47.95	12	38	31.41%
2022/12/09	1	47.65	0	0.00	47.80	1	38	2.61%
2022/12/08	0	47.50	0	0.00	47.80	0	38	0.06%
2022/12/07	0	0.00	0	47.95	48.00	0	38	-0.12%
2022/12/05	1	47.80	2	47.80	47.95	-1	35	-2.80%
2022/12/01	2	48.00	0	0.00	48.00	2	35	5.66%
2022/11/28	0.2	47.85	0	0.00	48.10	0.2	34	0.58%
2022/11/17	0	0.00	4	47.54	47.70	-4	33	-12.02%
2022/11/15	0	0.00	1	47.90	47.65	-1	32	-3.08%
2022/11/11	0.3	47.20	1.6	47.31	47.50	-1.4	32	-4.29%
2022/11/09	2.1	47.42	0	0.00	47.60	2.1	31	6.62%
2022/11/07	1	48.00	0	0.00	47.90	1	29	3.39%
2022/11/03	1	47.55	0	0.00	47.90	1	29	3.42%
2022/11/02	0.1	48.00	0	0.00	47.90	0.1	29	0.34%
2022/10/28	0	48.70	0	0.00	48.35	0	29	0.08%
2022/10/27	0.2	48.40	0.3	48.50	48.70	-0.1	29	-0.33%
2022/10/26	0.6	48.00	0	0.00	48.30	0.6	29	1.97%
2022/10/25	0.2	48.00	0	0.00	48.00	0.2	28	0.84%
2022/10/24	0	0.00	0	48.00	47.80	0	28	0.00%
2022/10/21	0.2	47.20	1	47.20	47.20	-0.8	28	-2.92%
2022/10/20	0.1	47.02	3.3	47.32	47.20	-3.2	28	-11.41%
2022/10/13	0.1	47.40	1	46.95	46.90	-1	30	-3.13%
2022/10/07	0.1	48.09	0	0.00	48.15	0.1	28	0.24%
2022/10/06	0	48.15	0	0.00	48.20	0	29	0.07%
2022/10/04	2.4	48.26	0	0.00	48.25	2.4	28	8.45%
2022/10/03	0	48.25	0	0.00	48.30	0	28	0.11%
2022/09/30	0	48.20	0	0.00	48.25	0	29	0.10%
2022/09/28	0	48.20	0	0.00	48.10	0	33	0.09%
2022/09/26	0	48.90	0	0.00	48.60	0	34	0.06%
2022/09/22	0	0.00	0	48.65	49.00	0	35	-0.01%
2022/09/15	0	49.00	0	0.00	48.55	0	40	0.01%
2022/09/14	0	48.90	0	0.00	48.65	0	40	0.07%
2022/09/12	0	48.50	0	0.00	48.80	0	43	0.05%
2022/09/08	0	48.55	0	0.00	48.50	0	43	0.07%
2022/09/07	1	48.55	0	0.00	48.45	1	44	2.23%
2022/09/05	0	48.95	0	0.00	48.70	0	45	0.07%
2022/09/02	1	48.90	0	0.00	48.90	1	47	2.15%
2022/09/01	1.1	48.36	0	0.00	48.40	1.1	46	2.26%
2022/08/25	2	48.63	0	0.00	48.55	2	46	4.26%
2022/08/24	3	48.37	0	48.45	48.40	3	47	6.27%
2022/08/22	0	0.00	0	48.65	48.50	0	48	0.00%
2022/08/19	0	48.50	0	0.00	48.50	0	49	0.02%
2022/08/17	2	48.30	0	0.00	48.30	2	51	3.90%
2022/08/15	0.1	48.60	0	0.00	48.50	0.1	51	0.12%
2022/08/12	0.1	48.89	0	0.00	48.70	0.1	51	0.16%
2022/08/11	0	48.80	0	0.00	48.50	0	52	0.08%
2022/08/09	0.2	48.40	0	0.00	48.45	0.2	52	0.32%
2022/08/08	2	48.20	0	0.00	48.20	2	53	3.76%
2022/08/04	0.1	48.60	0	0.00	48.20	0.1	55	0.11%
2022/08/03	0	48.70	1	48.40	48.60	-1	55	-1.74%
2022/08/01	0	0.00	0	48.95	49.00	0	55	-0.03%
2022/07/28	0	48.70	0	0.00	48.60	0	56	0.04%
2022/07/27	1.1	48.89	0	0.00	48.75	1.1	57	1.90%
2022/07/25	0.4	49.09	0	0.00	49.05	0.4	58	0.65%
2022/07/20	0.1	47.95	0	0.00	47.40	0.1	61	0.18%
2022/07/18	0.1	49.80	0	0.00	46.50	0.1	61	0.15%
2022/07/11	0.1	46.21	0	0.00	46.05	0.1	62	0.18%
2022/07/08	1	46.11	0	0.00	46.10	1	61	1.64%
2022/07/07	3	45.87	1	45.90	46.00	2	61	3.31%
2022/07/06	6.1	48.72	0	0.00	48.60	6.1	58	10.43%
2022/07/04	1	48.30	0	0.00	48.30	1	55	1.79%
2022/06/28	0.1	49.55	0	0.00	49.65	0.1	53	0.19%
2022/06/24	0.1	48.80	1	48.90	49.00	-0.9	51	-1.74%
2022/06/21	0	0.00	1	48.75	48.85	-1	48	-2.05%
2022/06/20	1	48.50	0	48.95	48.25	1	47	2.05%
2022/06/10	0.2	49.00	0	49.30	48.90	0.2	47	0.38%
2022/06/09	1	49.05	0	0.00	49.00	1	47	2.11%
2022/06/08	1	48.21	1	48.30	48.20	0	46	0.09%
2022/06/07	1	48.20	0	0.00	48.35	1	47	2.12%
2022/06/02	0	48.30	0	0.00	48.15	0	47	0.00%
2022/05/31	0	48.00	0	0.00	48.20	0	48	0.04%
2022/05/26	0	0.00	2	47.90	47.95	-2	48	-4.12%
2022/05/23	1	47.20	0.1	47.20	47.50	0.9	47	1.91%
2022/05/19	0	0.00	1	47.00	47.60	-1	49	-2.03%
2022/05/13	0	0.00	1	47.35	47.20	-1	50	-1.97%
2022/05/12	2.1	46.96	3	46.58	46.55	-1	51	-1.87%
2022/05/11	0	0.00	0	47.75	47.35	0	51	0.00%
2022/05/06	1.1	47.54	0	0.00	47.75	1.1	54	2.11%
2022/05/04	1	48.00	0.1	48.00	47.85	0.9	54	1.72%
2022/05/03	2	47.55	0	0.00	47.60	2	53	3.72%
2022/04/28	0	0.00	7	47.22	47.45	-7	53	-12.98%
2022/04/26	1	46.50	0	0.00	46.50	1	50	1.97%
2022/04/25	0	46.45	0	0.00	46.55	0	51	0.09%
2022/04/21	2	46.75	0	0.00	46.85	2	51	3.91%
2022/04/15	1	46.35	0	0.00	46.55	1	51	1.93%
2022/04/14	0	0.00	0	47.30	47.10	0	51	-0.06%
2022/04/12	0.1	46.60	0	0.00	46.50	0.1	51	0.19%
2022/04/08	2	46.50	0.1	46.50	47.20	1.9	51	3.65%
2022/04/07	3.1	46.81	0	0.00	46.80	3.1	51	5.96%
2022/04/06	0	47.35	0	0.00	47.10	0	51	0.04%
2022/04/01	0.2	47.81	0	0.00	47.10	0.2	51	0.30%
2022/03/31	0.1	47.54	0	0.00	47.25	0.1	50	0.26%
2022/03/29	0.1	47.23	0	0.00	47.20	0.1	51	0.22%
2022/03/24	3	47.10	0	0.00	47.10	3	51	5.86%
2022/03/21	2	47.23	0	0.00	47.15	2	51	3.89%
2022/03/18	0	0.00	0	48.20	47.15	0	51	-0.02%
2022/03/16	2	45.80	0	46.00	45.75	2	51	3.82%
2022/03/11	1	46.00	0	0.00	45.90	1	55	1.80%
2022/03/10	0	0.00	2	45.90	46.00	-2	56	-3.52%
2022/03/09	0.1	45.70	0	0.00	46.20	0.1	56	0.14%
2022/03/08	0	45.87	0	0.00	45.60	0	55	0.02%
2022/03/07	1	45.70	0	0.00	45.65	1	56	1.77%
2022/03/04	0	46.60	0	0.00	46.55	0	55	0.04%
2022/03/03	0	0.00	0	46.75	46.85	0	56	-0.02%
2022/02/25	1	46.50	0	0.00	46.50	1	55	1.81%
2022/02/24	0	0.00	0	46.60	46.80	0	55	-0.02%
2022/02/22	0	46.55	0	0.00	46.65	0	55	0.01%
2022/02/21	0	0.00	0.1	46.35	46.50	-0.1	53	-0.19%
2022/02/17	0	46.95	0	0.00	46.85	0	52	0.00%
2022/02/11	0	46.57	0	0.00	46.80	0	50	0.04%
2022/02/09	0	46.00	1	46.40	46.50	-1	52	-1.85%
2022/02/08	0	45.65	1	45.90	46.05	-1	51	-1.93%
2022/02/07	0	0.00	0.3	45.37	45.70	-0.3	50	-0.59%
2022/01/26	0	45.15	0	0.00	45.25	0	49	0.02%
2022/01/24	0	44.72	0	0.00	45.15	0	49	0.04%
2022/01/21	0	45.30	0	0.00	45.15	0	48	0.04%
2022/01/20	0	0.00	0	45.35	45.35	0	47	-0.02%
2022/01/17	0	0.00	1	44.90	44.90	-1	46	-2.14%
2022/01/14	0.1	45.40	0	0.00	45.00	0.1	46	0.21%
2022/01/13	0.1	45.00	0	0.00	45.15	0.1	46	0.22%
2022/01/12	0	0.00	0	45.10	45.05	0	46	-0.02%
2022/01/11	0	0.00	1	45.00	44.85	-1	46	-2.16%
2022/01/10	1	44.60	0	0.00	44.75	1	46	2.15%
2022/01/04	1	44.65	1	44.10	44.50	0	47	0.00%
2021/12/28	1	44.35	0	44.40	44.55	1	46	2.22%
2021/12/27	0	43.90	0	0.00	44.20	0	46	0.02%
2021/12/24	0.1	43.95	0	0.00	44.05	0.1	46	0.11%
2021/12/17	1	44.00	0	0.00	44.10	1	45	2.20%
2021/12/14	1	43.65	1	43.70	43.70	0	45	0.00%
2021/12/13	0	43.47	1	43.55	43.55	-1	44	-2.16%
2021/12/09	2	43.65	0	0.00	43.60	2	42	4.73%
2021/12/07	1.2	43.50	1	43.50	43.45	0.2	38	0.39%
2021/11/30	1.2	43.78	2	43.95	43.75	-0.8	36	-2.20%
2021/11/16	0	0.00	20	43.55	43.60	-20	36	-54.62%
2021/11/15	0	0.00	20	43.49	43.55	-20	36	-54.27%
2021/11/12	0	0.00	0.1	43.30	43.35	-0.1	36	-0.14%
2021/11/09	0	43.35	0	0.00	43.50	0	37	0.03%
2021/11/08	2	43.35	0	0.00	43.35	2	36	5.46%
2021/11/05	0	43.43	2	43.30	43.50	-2	34	-5.70%
2021/11/04	0	0.00	1	43.25	43.30	-1	34	-2.92%
2021/10/26	0	0.00	0.1	43.00	43.30	-0.1	35	-0.28%
2021/10/25	0.1	43.15	0	0.00	43.15	0.1	35	0.14%
2021/10/22	1	42.95	14	42.95	43.00	-13	35	-36.13%
2021/10/21	0	0.00	0.1	43.00	43.05	-0.1	36	-0.28%
2021/10/20	3	42.95	0	0.00	43.00	3	37	8.08%
2021/10/18	1	42.90	0	0.00	43.30	1	37	2.66%
2021/10/13	0	0.00	4	42.90	43.00	-4	42	-9.47%
2021/10/12	1	42.95	0	0.00	42.90	1	47	2.10%
2021/10/08	0.1	43.40	0.1	43.10	43.05	-0.1	52	-0.10%
2021/10/07	0.1	43.35	0	0.00	43.35	0.1	55	0.09%
2021/10/05	1	42.90	0	0.00	42.90	1	61	1.63%
2021/10/01	0	43.04	0	0.00	42.95	0	62	0.05%
2021/09/29	0	0.00	2.1	43.00	43.05	-2.1	66	-3.15%
2021/09/28	0	43.00	3	43.20	43.20	-3	68	-4.34%
2021/09/22	1.1	43.04	0.2	43.20	42.80	1	72	1.34%
2021/09/08	1	42.95	0	0.00	42.85	1	78	1.28%
2021/09/07	2	42.78	1	42.85	42.85	1	78	1.23%
2021/09/03	2	42.95	0	0.00	43.20	2	79	2.53%
2021/09/01	2	43.05	0	0.00	43.10	2	82	2.43%
2021/08/26	0	43.00	0	0.00	43.00	0	88	0.02%
2021/08/24	2	43.30	0	0.00	43.25	2	91	2.22%
2021/08/23	0	0.00	1	43.00	43.30	-1	92	-1.08%
2021/08/20	0	43.00	0	0.00	42.80	0	94	0.05%
2021/08/18	0	43.05	0	0.00	43.05	0	94	0.02%
2021/08/17	0	43.00	0	0.00	43.05	0	94	0.01%
2021/08/16	0.4	43.06	0	0.00	43.10	0.4	96	0.38%
2021/08/11	0	43.40	0	0.00	43.55	0	100	0.00%
2021/08/10	0	43.60	0	0.00	43.55	0	103	0.00%
2021/08/09	1.1	43.63	0	0.00	43.70	1.1	109	1.00%
2021/08/06	0	43.75	0	0.00	43.95	0	116	0.01%
2021/08/04	0.1	43.90	0	0.00	43.85	0.1	128	0.04%
2021/08/02	0	44.00	0	0.00	44.20	0	135	0.01%
2021/07/30	0.1	43.90	0	0.00	44.00	0.1	137	0.04%
2021/07/22	0	0.00	1	44.15	44.20	-1	156	-0.64%
2021/07/21	1.1	43.94	3	43.95	44.00	-2	158	-1.23%
2021/07/20	1	43.65	0	0.00	43.65	1	158	0.64%
2021/07/19	3	43.60	6	43.16	43.65	-3	163	-1.83%
2021/07/16	8	46.46	5	46.40	46.50	3	163	1.83%
2021/07/15	3	46.70	0.1	46.60	46.65	2.9	160	1.80%
2021/07/13	1	47.05	7	47.05	47.10	-6	160	-3.75%
2021/07/12	2	47.00	3	46.97	46.90	-1	162	-0.60%
2021/07/09	2	47.43	0	0.00	47.00	2	161	1.24%
2021/07/08	4	46.94	0	0.00	47.05	4	164	2.43%
2021/07/07	2	46.95	8	46.78	46.90	-6	165	-3.63%
2021/07/06	5	47.27	2	47.23	47.15	3	166	1.80%
2021/07/05	0	0.00	1	46.70	46.60	-1	164	-0.61%
2021/07/02	0	46.00	0	0.00	46.10	0	164	0.01%
2021/07/01	3	45.55	0	0.00	45.60	3	167	1.79%
2021/06/30	0.3	45.80	0	0.00	45.90	0.3	169	0.18%
2021/06/29	1	45.70	0	0.00	46.00	1	171	0.58%
2021/06/25	0	0.00	0.1	45.80	45.70	-0.1	172	-0.05%
2021/06/23	0	0.00	1	45.30	45.40	-1	183	-0.55%
2021/06/18	1	45.10	0	0.00	45.00	1	188	0.53%
2021/06/11	1	44.90	0	0.00	44.80	1	205	0.49%
2021/06/09	1	44.90	0.2	45.00	45.00	0.8	203	0.39%
2021/06/07	0	44.65	0	0.00	44.85	0	203	0.01%
2021/06/04	0	45.00	0	0.00	45.00	0	203	0.00%
2021/06/03	0	0.00	0	45.25	45.10	0	204	-0.01%
2021/05/31	0	45.15	0	0.00	44.95	0	204	0.01%
2021/05/21	0	0.00	1	44.30	44.30	-1	215	-0.47%
2021/05/20	5	43.80	0	0.00	43.85	5	216	2.31%
2021/05/19	1	43.80	2	43.80	43.80	-1	217	-0.46%
2021/05/18	1	43.90	0	0.00	43.90	1	218	0.46%
2021/05/17	0	0.00	1	43.65	43.60	-1	217	-0.46%
2021/05/14	1	44.05	0	0.00	43.80	1	211	0.47%
2021/05/11	0.1	44.85	2	44.70	44.20	-1.9	193	-0.98%
2021/05/10	1	44.96	0	0.00	44.95	1	190	0.54%
2021/05/06	0	0.00	1	45.00	45.00	-1	190	-0.52%
2021/05/03	0	0.00	0	45.05	45.35	0	188	-0.01%
2021/04/29	1	46.10	0	0.00	45.65	1	188	0.53%
2021/04/28	0	0.00	0.1	45.90	46.00	-0.1	183	-0.05%
2021/04/27	1	45.35	3	45.47	45.70	-2	180	-1.11%
2021/04/26	2	45.25	0	0.00	45.25	2	178	1.12%
2021/04/22	0	44.90	0	44.85	44.90	0	173	0.00%
2021/04/21	0	44.90	0	0.00	45.00	0	170	0.01%
2021/04/20	1	44.90	0	0.00	45.00	1	169	0.59%
2021/04/19	0	45.05	0	0.00	44.95	0	168	0.02%
2021/04/16	1	44.85	0	0.00	44.95	1	165	0.60%
2021/04/15	0	44.80	0	0.00	44.85	0	162	0.02%
2021/04/13	0	44.90	0	0.00	44.85	0	160	0.02%
2021/04/12	0.2	44.91	0	0.00	44.90	0.2	158	0.09%
2021/04/09	1	44.95	0	0.00	44.95	1	156	0.64%
2021/04/06	0	0.00	100	44.71	44.85	-100	151	-66.10%
2021/03/30	0	45.00	0	0.00	44.90	0	147	0.00%
2021/03/23	1	44.56	0	0.00	44.80	1	136	0.75%
2021/03/22	1	44.95	0.1	45.00	44.90	0.9	134	0.67%
2021/03/19	0	0.00	1	45.00	45.10	-1	132	-0.75%
2021/03/18	1	44.65	5	44.59	44.95	-4	129	-3.08%
2021/03/17	5	44.26	0	0.00	43.95	5	120	4.16%
2021/03/12	0	43.70	0	0.00	43.55	0	121	0.00%
2021/03/11	2	43.73	0	0.00	43.70	2	121	1.64%
2021/03/09	1	43.80	0	0.00	43.85	1	122	0.82%
2021/03/05	100	43.89	1	43.20	43.80	99	121	81.61%
2021/03/04	0.1	43.10	0	0.00	43.30	0.1	119	0.08%
2021/03/02	2	42.60	0	0.00	42.60	2	116	1.72%
2021/02/23	5	42.60	0	0.00	42.60	5	110	4.52%
2021/02/22	0	42.55	0	0.00	42.55	0	108	0.00%
2021/02/19	0	43.00	0	0.00	42.60	0	106	0.00%
2021/02/02	0	42.30	0	0.00	42.30	0	104	0.00%
2021/02/01	5	42.05	0	0.00	42.25	5	107	4.64%
2021/01/25	0	42.70	0	0.00	42.70	0	102	0.00%
2021/01/21	0	42.90	0	0.00	42.85	0	99	0.00%
2021/01/20	0	42.98	0	0.00	42.80	0	98	0.00%
2021/01/18	0	0.00	1	43.05	43.00	-1	98	-1.02%
2021/01/13	0	42.71	0	0.00	42.85	0	97	0.01%
2021/01/08	0	42.80	0	0.00	42.75	0	92	0.00%
2021/01/07	0	0.00	1	42.80	42.80	-1	92	-1.08%
2021/01/06	0	42.80	0	0.00	42.70	0	93	0.00%
2021/01/05	0	42.85	0	0.00	42.85	0	93	0.00%
2021/01/04	0	0.00	1	42.90	42.90	-1	94	-1.06%
2020/12/31	0	43.00	0	0.00	43.10	0	94	0.01%
2020/12/29	0	42.75	0	0.00	42.55	0	95	0.00%
2020/12/22	1	42.50	0	0.00	42.50	1	93	1.08%
2020/12/04	1	42.85	0	0.00	42.90	1	85	1.16%
2020/12/03	1	42.80	0	0.00	42.85	1	84	1.18%
2020/12/02	3	42.98	0	0.00	42.90	3	83	3.58%
2020/11/30	1	43.15	0	0.00	43.10	1	84	1.19%
2020/11/24	2	43.13	1	43.05	42.95	1	83	1.19%
2020/11/20	0	42.80	0	0.00	42.75	0	80	0.00%
2020/11/17	0.2	42.91	0	0.00	42.90	0.2	82	0.24%
2020/11/13	1	42.25	0	0.00	42.35	1	86	1.16%
2020/11/12	1	42.10	0	0.00	42.25	1	85	1.17%
2020/11/09	2	42.15	0	0.00	42.05	2	84	2.38%
2020/10/27	0	0.00	3	41.20	41.05	-3	82	-3.63%
2020/10/26	3	41.20	3	41.20	41.10	0	81	0.00%
2020/10/19	0	0.00	1	41.20	41.45	-1	87	-1.14%
2020/10/16	0.6	40.80	0	0.00	40.85	0.6	87	0.69%
2020/10/14	0	0.00	1	41.00	40.95	-1	87	-1.14%
2020/09/25	0	0.00	2	40.35	40.40	-2	101	-1.98%
2020/09/24	2	40.80	0	0.00	40.55	2	102	1.94%
2020/09/02	0	0.00	1	40.30	40.30	-1	129	-0.77%
2020/09/01	1	40.25	0	0.00	40.35	1	130	0.77%
2020/08/28	1	40.30	0	0.00	40.45	1	132	0.76%
2020/08/21	1	40.30	0	0.00	40.45	1	137	0.73%
2020/08/18	1	40.40	0	0.00	40.55	1	131	0.76%
2020/08/17	0.2	40.40	1	40.40	40.25	-0.8	133	-0.60%
2020/07/31	0	0.00	3	40.50	40.70	-3	146	-2.04%
2020/07/21	0	0.00	1	41.70	41.65	-1	149	-0.67%
2020/07/20	3	41.45	0	0.00	41.45	3	148	2.01%
2020/07/10	2	41.35	0	0.00	41.35	2	146	1.37%
2020/07/01	0	0.00	2	44.33	44.70	-2	138	-1.44%
2020/06/30	1	44.35	0	0.00	44.30	1	133	0.75%
2020/06/24	0	0.00	1	44.50	44.50	-1	131	-0.76%
2020/06/19	0	0.00	1	44.20	44.20	-1	124	-0.80%
2020/06/03	1	42.75	0	0.00	42.95	1	154	0.65%
2020/05/19	1	42.00	0	0.00	42.00	1	146	0.68%
2020/05/07	1.2	42.40	0	0.00	42.40	1.2	152	0.79%
2020/04/30	1	41.35	1	41.60	41.70	0	151	0.00%
2020/04/27	0	0.00	1	41.10	41.10	-1	155	-0.64%
2020/04/15	1	40.80	0	0.00	41.10	1	153	0.65%
2020/04/14	1	40.05	0	0.00	40.70	1	152	0.66%
2020/03/25	1	39.40	0	0.00	39.15	1	141	0.71%
2020/03/18	0	0.00	0	38.60	38.50	0	126	-0.02%
2020/03/10	10	39.95	10	39.60	39.90	0	108	0.00%
2020/02/14	0	0.00	1	43.35	43.20	-1	103	-0.97%
2020/02/11	0	0.00	1	42.00	42.15	-1	93	-1.07%
2020/02/10	0	0.00	0	41.40	41.65	0	90	-0.03%
2020/02/07	0	40.90	0	0.00	40.90	0	88	0.02%
2020/02/06	1	41.10	0	0.00	41.20	1	86	1.15%
2020/01/30	0	0.00	1	40.20	40.30	-1	79	-1.26%
2020/01/17	0	40.00	0	0.00	40.30	0	73	0.03%
2020/01/13	0.5	40.30	0	0.00	40.40	0.5	71	0.70%
2019/12/20	1	40.10	0	0.00	40.05	1	66	1.51%
2019/12/18	0.5	40.20	0	0.00	40.30	0.5	67	0.74%
2019/12/13	0	0.00	1	40.15	40.10	-1	67	-1.49%
2019/12/11	1	40.10	0	0.00	40.15	1	65	1.53%
2019/12/05	0	0.00	4	39.70	39.70	-4	62	-6.36%
2019/11/22	2	39.53	0	0.00	39.65	2	56	3.57%
2019/11/21	2	39.48	0	0.00	39.50	2	57	3.50%
2019/10/14	0	0.00	2	38.20	38.00	-2	68	-2.94%
2019/09/25	0	0.00	1	38.60	38.55	-1	73	-1.36%
2019/09/05	0	37.50	0	0.00	37.50	0	86	0.01%
2019/08/30	0	0.00	0.1	37.35	37.30	-0.1	84	-0.11%
2019/08/16	0	0.00	1	36.45	37.00	-1	71	-1.40%
2019/08/15	1	35.95	0	0.00	36.10	1	69	1.44%
2019/08/14	0	0.00	4	36.10	36.15	-4	69	-5.79%
2019/08/02	1	35.50	0	0.00	35.60	1	70	1.41%
2019/07/19	1	35.40	0	0.00	35.40	1	68	1.47%
2019/07/18	1	35.40	0	0.00	35.40	1	67	1.48%
2019/07/08	0.1	35.50	0	0.00	35.50	0.1	70	0.13%
2019/07/02	1	35.30	0	0.00	35.40	1	72	1.38%
2019/06/19	1	37.45	0	37.30	37.50	1	58	1.69%
2019/06/18	1	37.30	0	0.00	37.35	1	57	1.73%
2019/06/12	0	37.25	0	0.00	37.30	0	56	0.04%
2019/06/03	2	37.35	0	0.00	37.40	2	68	2.93%
2019/03/13	0	0.00	1	35.80	36.00	-1	56	-1.76%
2019/01/21	1	35.85	0	0.00	35.85	1	35	2.79%
2018/08/01	1	38.70	0	0.00	39.00	1	104	0.96%
2018/04/10	1	39.90	0	0.00	39.95	1	148	0.68%
2018/03/21	0	0.00	1	40.10	39.90	-1	121	-0.82%
2018/03/16	1	39.85	0	0.00	39.80	1	113	0.88%