台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新潤 (6186)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.163.321.763.3163.606.46171.04%
2024/03/2729.363.049.762.8463.1019.66153.18%
2024/03/263.461.95662.1262.00-2.7600-0.44%
2024/03/2510.261.92262.2062.108.25981.36%
2024/03/225.162.1212.962.1062.10-7.8593-1.31%
2024/03/2129.461.57561.9462.4024.45824.19%
2024/03/208.160.6031.160.5461.20-23.1568-4.06%
2024/03/1911.360.4131.460.5560.90-20.2555-3.64%
2024/03/1829.459.204.959.1359.4024.55404.53%
2024/03/1559.759.1434.359.1059.3025.45274.81%
2024/03/1499.558.9135.358.9859.3064.251912.35%
2024/03/1355.157.6213.957.5657.6041.25008.23%
2024/03/125.456.4724.856.5556.80-19.4504-3.84%
2024/03/1141.455.82128.155.3256.10-86.7506-17.10% 大賣/
2024/03/0814.755.7321.255.9055.60-6.5505-1.28%
2024/03/076.556.2738.856.2556.30-32.3501-6.45%
2024/03/063.556.4044.556.5156.50-41512-8.00%
2024/03/055.456.3370.856.1456.50-65.4512-12.76%
2024/03/049556.8118.856.5756.3076.252014.65%
2024/03/0132.156.424.956.5056.4027.25235.19%
2024/02/299.455.7210.256.0455.70-0.8530-0.15%
2024/02/275955.6322.655.6055.4036.55276.92%
2024/02/2667.854.924955.1355.5018.85253.58%
2024/02/2360.356.2449.756.0855.7010.55062.08%
2024/02/225157.2511.157.4757.1039.94858.22%
2024/02/2110.558.542558.5858.40-14.5457-3.17%
2024/02/201857.833.257.6258.6014.84613.21%
2024/02/192957.672757.7157.5024760.41%
2024/02/1649.358.1011.558.3857.9037.84747.96%
2024/02/152.358.4927.358.6358.30-24.9469-5.31%
2024/02/0514.758.362158.4758.50-6.3473-1.34%
2024/02/0223.158.699.258.6258.7013.94702.96%
2024/02/0110.358.3511.658.8459.00-1.3470-0.27%
2024/01/3113.158.39158.3058.3012.14732.55%
2024/01/3016.258.470.158.9358.5016.14713.41%
2024/01/2910.158.9125.359.0158.70-15.2467-3.25%
2024/01/264.158.70758.7358.60-2.9463-0.63%
2024/01/257.358.57258.6158.705.34621.14%
2024/01/243.258.65359.1058.800.24630.04%
2024/01/239.259.121.259.0558.9084621.74%
2024/01/224.559.451059.5859.40-5.5461-1.20%
2024/01/19559.4213.159.8859.40-8460-1.74%
2024/01/18558.925.558.9859.30-0.4460-0.09%
2024/01/1716.758.94659.0259.0010.74572.34%
2024/01/16359.531.159.7159.601.94470.43%
2024/01/1510.459.4600.0059.6010.44462.34%
2024/01/124.359.458.359.6859.80-4448-0.89%
2024/01/111.259.73860.0060.20-6.7440-1.53%
2024/01/104.459.458.259.4759.70-3.9439-0.89%
2024/01/09759.9913.560.4059.90-6.6439-1.49%
2024/01/084.159.599.359.7560.00-5.2437-1.19%
2024/01/055.759.30359.3359.502.74320.63%
2024/01/049.459.721059.7159.70-0.6428-0.14%
2024/01/032.359.6718.259.5359.70-15.9429-3.71%
2024/01/0215.459.301059.6159.505.44301.25%
2023/12/295.259.5624.759.6159.40-19.4428-4.53%
2023/12/288.658.3518.258.3658.30-9.6425-2.25%
2023/12/2715.458.310.358.3458.2015.24263.56%
2023/12/265.558.181.457.6758.404.14260.96%
2023/12/259.557.095.257.0957.004.34301.00%
2023/12/225.257.252.257.4957.2034320.69%
2023/12/214.457.262.257.3157.502.24360.51%
2023/12/2010.857.659.857.5157.4014380.23%
2023/12/1913.457.593.857.6757.409.74382.21%
2023/12/181.657.9825.257.8158.00-23.6435-5.41%
2023/12/158.158.335.458.6258.202.64360.60%
2023/12/1436.258.8844.458.6358.60-8.2436-1.87%
2023/12/139.358.599.858.7959.00-0.5433-0.11%
2023/12/127.457.983.558.4757.803.94320.89%
2023/12/115.157.813.258.3458.201.94270.44%
2023/12/084.158.304.658.4258.50-0.5420-0.11%
2023/12/078.758.3740.858.3958.20-32.1414-7.74%
2023/12/0641.459.7120.459.3159.00214005.25%
2023/12/056.959.78759.8760.10-0.1385-0.02%
2023/12/0421.859.77559.7459.7016.83854.35%
2023/12/0117.259.862959.9559.90-11.8379-3.12%
2023/11/304.458.4113.558.8258.90-9.1367-2.47%
2023/11/2929.658.3211.958.7258.3017.83824.65%
2023/11/2852.958.5859.358.3958.50-6.3378-1.67%
2023/11/271.457.1520.657.1757.10-19.2364-5.25%
2023/11/242.955.9412.455.8956.00-9.5350-2.72%
2023/11/228.554.76854.7855.000.53390.16%
2023/11/214.254.1248.454.0953.90-44.2335-13.16%
2023/11/2014.253.852.154.2053.9012.13333.63%
2023/11/1762.253.718.153.6553.8054.132616.55%
2023/11/1620.254.0231.253.9853.90-11320-3.43%
2023/11/1511.654.0713.453.9154.40-1.8302-0.59%
2023/11/1448.253.136.153.2253.3042.129714.14%
2023/11/1332.852.7134.152.4052.80-1.3297-0.43%
2023/11/105.251.5400.0051.905.22931.77%
2023/11/098.151.5212.351.7651.70-4.2294-1.43%
2023/11/089.651.1615.151.0651.10-5.5295-1.85%
2023/11/071.150.59150.6050.600.12900.03%
2023/11/061.150.3200.0050.401.12900.38%
2023/11/0300.001750.0850.30-17292-5.81%
2023/11/022.249.80449.8049.80-1.8293-0.61%
2023/11/0115.249.37349.4049.6012.22964.12%
2023/10/318.149.71349.7449.655.13001.69%
2023/10/309.249.921749.9649.80-7.8304-2.56%
2023/10/27950.012.150.2050.106.93122.20%
2023/10/2610.150.0200.0050.2010.13173.18%
2023/10/251050.281850.3750.40-8317-2.51%
2023/10/246.250.09050.2050.206.23201.93%
2023/10/238.150.401250.5350.20-3.9320-1.20%
2023/10/205.150.14750.2650.60-2321-0.62%
2023/10/194.150.2500.0050.304.13181.30%
2023/10/1824.250.461150.3450.4013.23204.11%
2023/10/1713.150.58150.7050.50123203.76%
2023/10/16450.58050.8050.8043181.24%
2023/10/13650.701050.6750.80-4322-1.24%
2023/10/1226.150.5119.350.5850.706.93262.10%
2023/10/1122.650.680.450.6650.5022.23276.79%
2023/10/06450.501450.8450.90-10324-3.08%
2023/10/05349.921.350.0550.101.73190.53%
2023/10/043.349.776.249.9950.00-2.9319-0.91%
2023/10/039.850.21250.2050.007.83162.46%
2023/10/027.250.80250.9050.705.23141.65%
2023/09/2811.650.263650.0250.90-24.4312-7.82%
2023/09/2712.550.02649.9849.856.53052.13%
2023/09/2615.150.319.250.3250.5063031.97%
2023/09/2516.251.67051.8051.7016.22995.40%
2023/09/229.251.5200.0052.009.22953.12%
2023/09/2117.351.580.251.7851.9017.12945.81%
2023/09/205.151.73352.0651.702.12920.70%
2023/09/191.152.020.152.2052.2012880.33%
2023/09/187.452.43452.4052.403.42871.19%
2023/09/150.151.70852.3152.80-7.9286-2.76%
2023/09/14351.17651.0851.30-3282-1.06%
2023/09/13451.283.151.9251.200.92820.34%
2023/09/12151.401051.3851.60-9286-3.14%
2023/09/113.251.044.151.0751.10-0.9287-0.31%
2023/09/080.152.001.151.9951.60-1287-0.33%
2023/09/077.451.590.152.1852.007.42892.54%
2023/09/061152.29252.3052.4092833.18%
2023/09/05952.36152.4052.4082842.82%
2023/09/0423.651.871252.0953.1011.62784.16%
2023/09/0115.350.911050.9951.105.32572.07%
2023/08/313.348.770.648.9949.452.72451.11%
2023/08/3010.148.4712.548.6248.85-2.4246-0.97%
2023/08/2910.148.39648.4648.654.12451.67%
2023/08/2810.148.47348.6548.607.12452.89%
2023/08/25248.153.247.6848.05-1.1245-0.46%
2023/08/2412.847.4327.747.3947.65-14.9242-6.14%
2023/08/239.347.761.247.7747.758.12383.38%
2023/08/228.247.87347.9547.855.22412.14%
2023/08/211648.5100.0048.50162366.78%
2023/08/1813.448.62148.4548.8512.42325.34%
2023/08/17548.40149.4048.8542311.75%
2023/08/1612.248.807.148.7448.705.12312.21%
2023/08/1511.248.910.148.9949.00112284.84%
2023/08/147.348.171.248.0748.256.12262.70%
2023/08/110.349.200.149.1049.150.22210.10%
2023/08/100.149.211.249.0749.20-1.1223-0.48%
2023/08/091.149.302.149.3049.45-1230-0.43%
2023/08/0800.000.149.4049.70-0.1231-0.04%
2023/08/07249.552.149.4049.40-0.1236-0.03%
2023/08/042.349.480.149.8949.652.22330.94%
2023/08/0211.448.271.548.6748.409.82264.35%
2023/08/014.148.771.347.9948.852.82231.25%
2023/07/319.546.98946.9746.950.52200.22%
2023/07/280.146.852.246.8346.90-2216-0.94%
2023/07/272.446.77246.8046.800.32160.16%
2023/07/263.746.75146.6546.902.72141.26%
2023/07/254.146.72046.7046.854.12131.91%
2023/07/240.346.66046.6346.700.22120.11%
2023/07/211.245.780.446.0546.200.82110.37%
2023/07/200.245.401045.6545.70-9.8213-4.60%
2023/07/190.345.05045.0545.200.32140.14%
2023/07/18245.005.844.8744.95-3.8217-1.77%
2023/07/170.443.35943.8344.30-8.6218-3.95%
2023/07/142.543.26643.2543.25-3.5225-1.55%
2023/07/13543.321.143.1743.203.92321.66%
2023/07/125.143.26643.1943.30-0.9234-0.39%
2023/07/11343.25343.1543.2502350.00%
2023/07/10143.10243.2043.20-1236-0.43%
2023/07/0700.00342.8543.20-3237-1.26%
2023/07/061.343.061742.9743.10-15.7242-6.50%
2023/07/05143.0000.0043.1012440.41%
2023/07/044.843.12343.1743.101.82490.71%
2023/07/031.142.791042.8443.00-8.9259-3.44%
2023/06/30042.75342.8342.80-3265-1.11%
2023/06/29242.7510.242.7942.75-8.2267-3.05%
2023/06/283.142.75442.6842.80-0.9272-0.31%
2023/06/270.242.6900.0042.700.22790.09%
2023/06/26142.794.542.7742.75-3.5289-1.19%
2023/06/212.142.583.542.6642.55-1.3288-0.45%
2023/06/201042.62342.5042.7572912.40%
2023/06/192.142.6200.0042.652.12970.72%
2023/06/1632.142.466.142.5442.9526.13018.65%
2023/06/1519.143.028.143.0543.00113013.66%
2023/06/141743.312143.5943.15-4301-1.32%
2023/06/133.143.352843.3343.30-24.9302-8.24%
2023/06/124.842.67542.6442.75-0.2300-0.08%
2023/06/092842.56242.7042.55263028.60%
2023/06/087.442.65142.6542.756.43022.13%
2023/06/076.342.5000.0042.706.33052.06%
2023/06/06742.50542.5042.6523060.65%
2023/06/0511.442.6800.0042.5511.43073.69%
2023/06/024.342.67042.7042.604.33071.38%
2023/06/018.342.57342.5042.605.33111.69%
2023/05/310.242.2500.0042.500.23140.06%
2023/05/307.342.26442.2342.353.33151.06%
2023/05/2911.542.36042.6042.4511.53183.60%
2023/05/2622.342.564.342.6542.35183225.58%
2023/05/251.342.891.142.8643.000.23300.07%
2023/05/245.443.01443.0143.101.43360.40%
2023/05/2316.142.653.342.6343.0512.83413.75%
2023/05/225.242.49242.4842.603.23410.94%
2023/05/19743.10243.0542.8553441.47%
2023/05/183.743.370.643.2543.353.13450.89%
2023/05/173.443.26443.5443.90-0.6348-0.18%
2023/05/167.443.10443.0043.403.43600.94%
2023/05/151.343.1900.0043.301.33590.37%
2023/05/120.143.95143.9044.15-0.9352-0.25%
2023/05/111.243.577.643.8243.30-6.3351-1.80%
2023/05/095.144.60544.6044.3503520.01%
2023/05/081.144.4600.0044.801.13550.30%
2023/05/052.245.412.145.3344.800.13620.02%
2023/05/0400.00144.3644.80-1359-0.28%
2023/05/03043.60143.7043.75-1363-0.27%
2023/05/021.143.6100.0043.751.13700.30%
2023/04/281.343.912.343.9343.85-0.9377-0.25%
2023/04/27243.75543.5743.85-3378-0.79%
2023/04/264.743.405.243.2643.30-0.5381-0.13%
2023/04/257.543.542.643.5543.554.93871.28%
2023/04/24943.75643.7043.9533860.78%
2023/04/210.143.86043.8544.000.14320.02%
2023/04/200.344.200.344.1744.0004430.00%
2023/04/19843.4817.243.7244.50-9.2447-2.05%
2023/04/186.341.94842.0642.20-1.7451-0.38%
2023/04/17542.463142.3742.20-26451-5.75%
2023/04/141142.416.242.3742.454.84551.06%
2023/04/130.142.100.142.1042.2004690.00%
2023/04/120.142.0500.0042.100.14820.03%
2023/04/1113.642.24141.9541.9012.64862.59%
2023/04/105.542.53242.2542.253.55070.70%
2023/04/073.542.111642.2742.05-12.5536-2.33%
2023/04/0611.242.0636.242.2142.25-25542-4.60%
2023/03/31240.253.839.9940.70-1.7562-0.31%
2023/03/30040.0900.0039.9505720.00%
2023/03/2910.140.214.340.2240.055.85781.01%
2023/03/281.140.4719.140.8240.45-18.1591-3.06%
2023/03/27039.822.440.1140.40-2.4587-0.41%
2023/03/24039.67139.6039.65-1582-0.17%
2023/03/230.139.5900.0039.700.15870.02%
2023/03/221139.731439.6239.70-3587-0.50%
2023/03/21639.0615.138.9439.00-9.1593-1.53%
2023/03/20338.87438.4338.50-1615-0.16%
2023/03/17337.90338.0738.0506610.00%
2023/03/1611.237.97738.0937.854.26820.62%
2023/03/15437.92338.0037.9516890.14%
2023/03/146.137.501.137.6037.6056980.72%
2023/03/134.537.57737.6337.75-2.5707-0.35%
2023/03/1010.337.771.137.6637.709.17171.27%
2023/03/091.437.7600.0037.901.47420.19%
2023/03/082037.971437.8437.8567760.77%
2023/03/0725.137.95537.9338.0020.17932.53%
2023/03/0625.737.84237.7037.9023.78042.95%
2023/03/0327.638.1111.138.0937.9516.58022.06%
2023/03/023238.06738.1038.00258073.10%
2023/03/015.138.0100.0038.005.18160.63%
2023/02/246.537.93138.0037.805.58260.67%
2023/02/237.237.8211.237.8838.05-4.1832-0.49%
2023/02/220.736.5911.236.5836.95-10.5833-1.26%
2023/02/2114.936.61436.5636.5010.98371.30%
2023/02/202.436.81237.2036.950.48430.05%
2023/02/1713.136.791036.8137.003.18560.36%
2023/02/168.736.26136.3036.507.78600.90%
2023/02/155.535.99136.0036.204.58630.52%
2023/02/149.136.337.236.2136.051.98600.22%
2023/02/133.435.3616.135.2235.35-12.7849-1.49%
2023/02/101.534.996.134.9035.00-4.6848-0.54%
2023/02/099.334.941434.9935.20-4.7848-0.56%
2023/02/0834.535.028.234.9735.0026.38463.10%
2023/02/0716.634.5900.0034.9016.68421.98%
2023/02/0613.734.448.134.7734.905.68420.67%
2023/02/038.234.251534.1934.15-6.8843-0.80%
2023/02/02534.4700.0034.4558380.60%
2023/02/0111.134.75434.6534.607.18390.85%
2023/01/3121.334.4715.234.5634.806.18370.73%
2023/01/301235.301.135.0734.95118381.31%
2023/01/177.535.64635.4435.301.58460.17%
2023/01/162.335.493.235.2235.50-0.9861-0.10%
2023/01/1310.434.86634.7234.754.48670.50%
2023/01/128.235.062735.0334.95-18.8872-2.15%
2023/01/1140.335.591935.0734.9021.38772.42%
2023/01/108.236.275.436.5136.502.88340.34%
2023/01/09436.271436.0736.20-10.1831-1.21%
2023/01/062736.712136.8336.2568300.72%
2023/01/0511.536.54236.4336.259.58251.15%
2023/01/0413.836.13836.5135.955.88220.70%
2023/01/0338.936.001035.7935.6028.98313.47%
2022/12/301336.411036.7036.8038190.37%
2022/12/296.135.207.435.4835.90-1.3813-0.15%
2022/12/2812.335.668.635.7035.253.68120.45%
2022/12/2720.134.7317.135.1535.403.17950.39%
2022/12/2632.434.301034.2934.2522.47682.91%
2022/12/231933.6144.433.6534.10-25.4761-3.34%
2022/12/226.233.3816.833.5433.75-10.6734-1.44%
2022/12/2111.432.2732.132.3532.20-20.8728-2.85%
2022/12/203.432.190.132.6031.953.37250.45%
2022/12/190.132.453.332.6532.65-3.3725-0.45%
2022/12/16133.40233.0533.00-1734-0.14%
2022/12/1516.132.853332.7832.95-16.9741-2.28%
2022/12/146.532.817.132.8932.90-0.6752-0.08%
2022/12/1321.233.151232.9232.909.27701.19%
2022/12/1218.233.681133.7433.357.27950.90%
2022/12/0943.533.8423.333.5834.1020.38502.38%
2022/12/0811.932.4416.232.5932.55-4.3890-0.49%
2022/12/0711.132.28532.3732.456.18900.68%
2022/12/065.231.941032.3032.10-4.8887-0.54%
2022/12/059.732.523.532.3432.156.28900.69%
2022/12/0230.932.2212.132.2032.0518.88772.14%
2022/12/0139.832.5937.132.3832.252.78640.31%
2022/11/3052.232.5216.832.3632.5535.48364.23%
2022/11/2928.831.2120.531.1731.608.38021.03%
2022/11/283.930.066.230.0230.40-2.3783-0.29%
2022/11/256.629.831029.8529.60-3.5771-0.45%
2022/11/2434.630.02030.0029.8034.67724.48%
2022/11/23530.206.130.2630.00-1.2764-0.15%
2022/11/2234.129.813230.0630.202.17560.28%
2022/11/2138.829.6917.129.7329.6521.77442.91%
2022/11/1828.629.107.529.3429.3521.27342.88%
2022/11/173.128.8116.428.9429.00-13.3720-1.85%
2022/11/16028.40128.3028.40-1710-0.14%
2022/11/15728.1644.128.4028.40-37.1698-5.32%
2022/11/149.127.2818.527.4127.80-9.5683-1.39%
2022/11/112.226.013226.1426.30-29.8671-4.44%
2022/11/083.126.001226.0126.05-8.9666-1.33%
2022/11/071.125.9200.0026.001.16660.17%
2022/11/04125.7500.0025.9016670.15%
2022/11/0311.125.661525.6925.85-3.9667-0.59%
2022/11/022.225.697.125.7725.70-4.9664-0.74%
2022/11/013.425.840.126.0025.803.46610.51%
2022/10/314.425.971.126.1526.203.46550.51%
2022/10/284.225.9300.0026.204.26500.64%
2022/10/273.826.08026.2026.203.86510.58%
2022/10/260.425.971.126.0026.00-0.6644-0.10%
2022/10/251125.856.425.7425.854.66350.72%
2022/10/2447.428.3616.128.4928.3031.36195.05%
2022/10/2138.228.01828.0928.0030.26015.03%
2022/10/2043.528.271.228.0228.1042.35917.14%
2022/10/1921.929.0873.428.9928.80-51.6576-8.94%
2022/10/181.228.710.228.4828.7015660.17%
2022/10/179.327.93727.8727.852.35600.41%
2022/10/141228.5900.0028.50125462.20%
2022/10/1310.628.803128.3528.65-20.4532-3.83%
2022/10/122.429.241129.2529.25-8.6522-1.65%
2022/10/1177.429.2517.429.1229.256051611.63%
2022/10/075.230.80230.9330.953.25000.64%
2022/10/061.530.721030.4531.00-8.6496-1.72%
2022/10/059.730.125.730.1130.0544870.82%
2022/10/0411.830.39130.4030.3010.84832.22%
2022/10/031.430.6500.0030.401.44740.30%
2022/09/3013.730.407.230.5130.756.54681.38%
2022/09/294.230.350.630.1530.503.64630.77%
2022/09/2841.230.1848.229.9630.20-7458-1.53%
2022/09/270.130.8500.0030.900.14450.02%
2022/09/268.230.887.131.1230.651.14420.25%
2022/09/23232.03231.9031.9504270.00%
2022/09/22232.15732.0832.05-5415-1.20%
2022/09/213.132.1213.431.9532.05-10.3404-2.55%
2022/09/2021.131.9518.931.9832.002.23850.56%
2022/09/1956.232.4141.932.3232.3014.33653.92%
2022/09/16100.832.12216.731.8832.10-115.9326-35.44% 大賣/鉅額交易
2022/09/1565.731.1465.931.3131.55-0.2246-0.09%
2022/09/1420.629.2541.628.9929.70-20.9156-13.34%
2022/09/1362.228.467.528.3128.6054.713241.10%
2022/09/12127.718.128.0028.15-7126-5.57%
2022/09/080.127.3000.0027.350.11130.09%
2022/09/07027.0000.0027.1501150.02%
2022/09/060.127.23127.4527.40-0.9115-0.82%
2022/09/05227.281.227.2727.450.91160.73%
2022/09/02027.254.127.3627.25-4115-3.49%
2022/09/01027.2300.0027.2001180.00%
2022/08/310.127.2500.0027.250.11180.04%
2022/08/302.127.1000.0027.102.11151.79%
2022/08/293.126.9900.0027.103.11142.70%
2022/08/260.127.2000.0027.200.11130.09%
2022/08/25127.10227.1527.05-1111-0.89%
2022/08/23027.1000.0027.0501120.02%
2022/08/22027.1000.0027.1001120.00%
2022/08/19027.1500.0027.1001110.00%
2022/08/18127.0000.0027.0511100.90%
2022/08/17027.104.427.0527.05-4.4113-3.85%
2022/08/15027.20127.2027.05-1111-0.88%
2022/08/1200.00227.0327.00-2113-1.77%
2022/08/110.126.50526.7026.60-4.9112-4.41%
2022/08/08026.21126.3526.35-1122-0.81%
2022/08/05026.40326.4026.35-3123-2.43%
2022/08/040.125.9500.0025.950.11270.08%
2022/08/03325.77126.0526.0521421.41%
2022/08/01126.3500.0026.5511370.74%
2022/07/29126.2000.0026.2511380.73%
2022/07/285.226.10126.1026.154.21383.03%
2022/07/27026.150.326.0526.10-0.3138-0.19%
2022/07/260.126.000.126.2026.000138-0.01%
2022/07/250.426.1500.0026.200.41390.29%
2022/07/220.226.1000.0026.150.21410.15%
2022/07/210.226.0500.0026.200.21440.14%
2022/07/201.226.101.926.1026.05-0.8147-0.51%
2022/07/19026.00126.0026.00-1149-0.66%
2022/07/180.126.6500.0025.800.11490.07%
2022/07/15425.65225.8525.6021511.32%
2022/07/140.125.7500.0025.850.11540.06%
2022/07/13025.7500.0025.6501590.00%
2022/07/12525.7100.0025.6051613.10%
2022/07/1100.00126.1026.10-1163-0.61%
2022/07/081.126.2900.0026.301.11800.62%
2022/07/06026.4500.0026.0001880.00%
2022/07/050.125.8600.0026.000.11970.07%
2022/07/044.225.820.425.9525.803.81991.92%
2022/07/01326.051.126.2725.651.92020.94%
2022/06/300.126.500.126.7026.5002080.01%
2022/06/290.626.60127.0326.65-0.4208-0.21%
2022/06/281.126.610.626.7526.650.52110.23%
2022/06/2400.000.326.8026.65-0.3222-0.14%
2022/06/23026.650.526.6826.50-0.5248-0.21%
2022/06/224.126.570.726.8426.503.42501.37%
2022/06/212.326.720.326.7326.8022500.78%
2022/06/200.426.8000.0026.700.42520.18%
2022/06/17027.052.526.9227.00-2.5252-0.98%
2022/06/160.327.051.327.3127.10-1251-0.40%
2022/06/1500.00127.2527.20-1251-0.40%
2022/06/14027.101.127.1027.10-1.1251-0.43%
2022/06/13127.102.127.1027.15-1255-0.41%
2022/06/100.227.3500.0027.350.22590.07%
2022/06/090.127.4500.0027.450.12580.04%
2022/06/0800.00027.2527.400261-0.02%
2022/06/070.127.3500.0027.400.12630.06%
2022/06/06127.4000.0027.4012690.37%
2022/06/02027.30227.3527.35-2274-0.73%
2022/06/012.127.30127.2027.301.12780.39%
2022/05/31127.20027.3527.2012790.35%
2022/05/30027.3000.0027.2502780.00%
2022/05/271.427.11327.1527.10-1.6278-0.58%
2022/05/264.227.121.227.1027.1532791.08%
2022/05/2400.00127.4027.30-1279-0.36%
2022/05/23027.40327.4227.45-3280-1.07%
2022/05/202.627.511127.5027.35-8.4279-3.01%
2022/05/190.227.20127.1027.30-0.8276-0.29%
2022/05/182.127.203.527.4227.20-1.4276-0.51%
2022/05/170.227.1500.0027.100.22680.07%
2022/05/160.126.80126.7026.80-0.9267-0.34%
2022/05/130.226.7500.0026.800.22660.06%
2022/05/121127.081026.8026.6012660.37%
2022/05/11427.24527.2926.85-1264-0.36%
2022/05/093.426.0800.0026.003.42491.38%
2022/05/060.626.314.326.3026.40-3.7248-1.51%
2022/05/051.126.500.226.4426.600.92480.36%
2022/05/030.526.15126.2026.25-0.5248-0.19%
2022/04/290.226.2500.0026.200.22490.06%
2022/04/280.125.90025.9026.1002500.02%
2022/04/27125.70125.7025.6002490.00%
2022/04/265.226.371.126.4826.154.12461.66%
2022/04/252.226.631.726.7926.550.52450.19%
2022/04/22027.09027.0527.1002440.00%
2022/04/21227.1700.0027.2022440.84%
2022/04/20027.20527.2427.15-5242-2.06%
2022/04/19327.2700.0027.2032391.27%
2022/04/183.527.312.127.2727.301.42370.61%
2022/04/1500.001.627.2727.30-1.6236-0.69%
2022/04/140.227.0215.627.1027.30-15.4235-6.54%
2022/04/13027.11327.0527.20-3218-1.37%
2022/04/120.227.34227.3027.25-1.8216-0.84%
2022/04/110.227.257.127.3627.40-6.9213-3.25%
2022/04/08027.15327.2327.25-3205-1.46%
2022/04/070.127.34127.3027.15-0.9203-0.43%
2022/04/06127.403.227.2427.30-2.2198-1.11%
2022/04/01127.001027.0027.00-9188-4.76%
2022/03/310.126.98327.0727.05-2.9187-1.57%
2022/03/301.327.10426.9827.20-2.7185-1.45%
2022/03/298.127.35427.3427.304.11812.27%
2022/03/28927.281327.0727.45-4175-2.28%
2022/03/251.226.501126.4526.50-9.8150-6.53%
2022/03/2400.00126.5526.50-1148-0.67%
2022/03/23526.590.226.6026.604.81473.24%
2022/03/22026.45026.5026.5001440.01%
2022/03/210.126.5000.0026.500.11440.07%
2022/03/18026.954.126.4526.55-4147-2.74%
2022/03/171.126.3100.0026.501.11490.73%
2022/03/163.226.40326.5026.500.21520.15%
2022/03/1500.006.726.7726.75-6.7149-4.49%
2022/03/143.226.670.426.7126.752.81461.91%
2022/03/11226.45326.4526.50-1148-0.67%
2022/03/100.326.50126.5026.50-0.7148-0.50%
2022/03/091326.511.126.5026.55121468.21%
2022/03/080.126.1000.0026.300.11440.04%
2022/03/074.126.053.226.2426.350.91380.68%
2022/03/043.426.200.126.2526.253.31342.45%
2022/03/031.126.21026.3526.251.11380.77%
2022/03/020.126.30926.3026.30-8.9142-6.25%
2022/03/01026.4000.0026.3001450.00%
2022/02/250.126.111.226.1926.25-1.1145-0.79%
2022/02/242.526.2800.0026.152.51451.72%
2022/02/23026.1500.0026.3001460.00%
2022/02/220.126.1500.0026.150.11470.09%
2022/02/2100.00126.2526.25-1147-0.68%
2022/02/186.126.1000.0026.206.11514.04%
2022/02/173.326.1500.0026.203.31532.13%
2022/02/164.326.2200.0026.154.31552.76%
2022/02/14926.2300.0026.2091575.70%
2022/02/113.126.3100.0026.503.11591.94%
2022/02/101.126.2500.0026.201.11580.72%
2022/02/090.426.2600.0026.250.41590.26%
2022/02/080.426.26026.2526.250.41600.27%
2022/02/071.226.22426.2226.20-2.9161-1.76%
2022/01/260.125.70125.7525.70-0.9163-0.57%
2022/01/250.125.8500.0025.700.11650.05%
2022/01/24425.800.125.7525.9041662.37%
2022/01/210.326.0300.0026.000.31670.16%
2022/01/20126.00326.0326.25-2167-1.19%
2022/01/18526.0000.0025.9051702.93%
2022/01/170.225.85126.0026.00-0.8170-0.47%
2022/01/1400.00225.9325.95-2171-1.16%
2022/01/132.125.8800.0025.952.11721.23%
2022/01/120.125.9300.0025.800.11740.06%
2022/01/114.625.8100.0025.804.61742.63%
2022/01/103.726.031225.9525.95-8.3173-4.78%
2022/01/073.526.2000.0026.153.51732.00%
2022/01/06226.2500.0026.3021771.12%
2022/01/053.326.2500.0026.253.31791.82%
2022/01/043.326.3200.0026.353.31801.85%
2022/01/030.426.4500.0026.350.41860.23%
2021/12/301.226.50326.5526.50-1.8190-0.95%
2021/12/291026.59926.4826.5012030.49%
2021/12/28126.4500.0026.4512190.46%
2021/12/271.126.4500.0026.451.12320.45%
2021/12/240.326.5000.0026.350.32430.12%
2021/12/231.126.451126.5026.50-10247-4.01%
2021/12/220.126.601.226.5626.55-1.2255-0.45%
2021/12/211.126.5500.0026.601.12630.42%
2021/12/20126.601.126.6026.60-0.1272-0.02%
2021/12/171.426.4200.0026.451.42900.48%
2021/12/163.226.48026.6026.453.23031.06%
2021/12/150.126.5500.0026.500.13050.03%
2021/12/149.226.5500.0026.509.23052.99%
2021/12/132.626.871.126.8126.751.53050.50%
2021/12/1000.00427.1027.15-4303-1.32%
2021/12/092.126.7300.0026.902.13000.71%
2021/12/08326.7800.0026.8033010.99%
2021/12/079.226.5200.0026.609.23003.07%
2021/12/061.126.5100.0026.651.12970.36%
2021/12/034.126.6800.0026.704.12961.37%
2021/12/0210.226.732.226.7926.707.92982.65%
2021/12/01426.78126.8026.8532981.01%
2021/11/3000.002.126.9526.80-2.1300-0.68%
2021/11/29526.76226.6526.7533020.99%
2021/11/265.426.941027.0026.95-4.6300-1.53%
2021/11/25427.0900.0027.0543041.31%
2021/11/24327.080.827.3027.102.23100.72%
2021/11/230.227.253.227.1027.05-3310-0.95%
2021/11/22027.15127.1027.20-1311-0.31%
2021/11/19027.15127.2027.10-1310-0.31%
2021/11/180.227.201.127.1527.15-0.9310-0.29%
2021/11/173.827.151.127.2027.102.73110.87%
2021/11/163.127.282.127.3027.201.13080.34%
2021/11/150.127.40127.3027.30-0.9306-0.29%
2021/11/124.127.4000.0027.404.13071.33%
2021/11/11027.40327.3227.25-3307-0.98%
2021/11/10027.4000.0027.3003080.00%
2021/11/09127.250.327.3527.350.73070.22%
2021/11/08127.3500.0027.3013080.32%
2021/11/053.427.21127.2027.252.43160.76%
2021/11/042.427.224.127.2927.25-1.7327-0.53%
2021/11/033.327.28327.2527.250.33280.08%
2021/11/02627.2300.0027.2563311.81%
2021/11/011.127.3000.0027.251.13320.33%
2021/10/296.427.260.227.3727.256.33391.84%
2021/10/281027.289.627.3227.400.53420.13%
2021/10/276.227.1900.0027.256.23441.79%
2021/10/26327.2300.0027.2533460.87%
2021/10/25227.25027.9527.2023440.58%
2021/10/221.227.2800.0027.251.23470.36%
2021/10/2100.00527.4027.40-5347-1.44%
2021/10/20227.3500.0027.3523530.57%
2021/10/1900.00427.4027.45-4355-1.13%
2021/10/18227.38127.4527.3513540.28%
2021/10/151.327.3800.0027.401.33540.38%
2021/10/144.527.25227.4027.202.53560.69%
2021/10/13327.65127.6027.6023550.56%
2021/10/12127.750.227.8527.800.83570.22%
2021/10/085.227.883.227.8427.9523600.55%
2021/10/071327.25127.4527.50123593.34%
2021/10/062827.2600.0027.15283687.60%
2021/10/055.229.67229.5529.853.23770.85%
2021/10/04829.770.529.7529.607.53672.04%
2021/10/013129.7911.530.0029.7519.53605.41%
2021/09/30330.181.330.2230.201.73530.49%
2021/09/292.530.22730.3630.15-4.5348-1.29%
2021/09/28430.33230.3530.4523440.58%
2021/09/27230.28230.2230.300337-0.01%
2021/09/24930.1914.230.0830.10-5.2330-1.57%
2021/09/23529.85629.4929.90-1315-0.32%
2021/09/22129.10129.0529.1003060.00%
2021/09/1700.00129.1529.20-1306-0.33%
2021/09/1600.00429.1429.10-4308-1.30%
2021/09/1500.00529.0529.05-5306-1.63%
2021/09/1400.00329.1029.00-3306-0.98%
2021/09/13228.9000.0029.0023060.65%
2021/09/100.128.9500.0028.950.13080.03%
2021/09/086.128.8900.0028.706.13101.97%
2021/09/07328.9700.0029.0033080.97%
2021/09/06029.2500.0029.0503070.01%
2021/09/03529.20629.1529.15-1308-0.32%
2021/09/02129.0000.0029.0013060.33%
2021/09/01029.40129.2529.25-1304-0.33%
2021/08/31129.20229.3529.30-1301-0.33%
2021/08/30128.75329.0829.20-2292-0.68%
2021/08/27128.5000.0028.5012850.35%
2021/08/26328.4800.0028.4532851.05%
2021/08/25128.35128.3028.3502870.00%
2021/08/24128.3000.0028.3012850.35%
2021/08/23228.2500.0028.3022870.70%
2021/08/20627.9100.0028.0062912.06%
2021/08/19128.0500.0028.0012890.35%
2021/08/1800.00228.2028.40-2293-0.68%
2021/08/17128.3500.0028.3512920.34%
2021/08/161.128.32428.4528.40-2.9293-0.99%
2021/08/131128.4400.0028.40112953.73%
2021/08/12128.3500.0028.5012990.33%
2021/08/11428.45428.3828.3502990.00%
2021/08/10428.731128.7228.70-7299-2.34%
2021/08/09229.4800.0029.4523050.65%
2021/08/06329.53529.5229.45-2310-0.64%
2021/08/05129.4000.0029.4513170.32%
2021/08/04529.40529.4029.4503320.00%
2021/08/021229.00129.0029.00113323.31%
2021/07/30528.95029.0028.8553361.48%
2021/07/2900.000.128.9528.95-0.1346-0.03%
2021/07/28128.90328.7228.90-2401-0.50%
2021/07/26429.007.629.0128.95-3.6432-0.82%
2021/07/23128.801.128.8428.70-0.1434-0.01%
2021/07/2200.00228.7028.55-2442-0.45%
2021/07/2000.00828.6528.65-8457-1.75%
2021/07/19228.98328.9829.00-1462-0.22%
2021/07/16328.8700.0028.9534820.62%
2021/07/15128.8500.0028.8515010.20%
2021/07/140.228.60828.3528.60-7.8545-1.43%
2021/07/13128.3512.728.3528.60-11.6561-2.07%
2021/07/121.128.591.128.6428.6005600.00%
2021/07/0900.00528.8728.80-5545-0.92%
2021/07/08128.5500.0028.6515490.18%
2021/07/07328.4300.0028.4035530.54%
2021/07/0600.00128.3528.35-1564-0.18%
2021/07/0500.00128.4528.45-1571-0.18%
2021/07/0200.00128.3028.30-1575-0.17%
2021/07/0100.00328.2528.35-3580-0.52%
2021/06/30128.10928.2428.20-8588-1.36%
2021/06/291.127.95427.9528.20-2.9593-0.49%
2021/06/28227.953.528.0028.15-1.5598-0.25%
2021/06/254.227.99427.9028.000.26020.03%
2021/06/234.127.70127.6527.753.16240.49%
2021/06/222.127.80427.7527.70-2645-0.30%
2021/06/211.127.5700.0027.601.16500.17%
2021/06/170.128.10428.0028.00-3.9661-0.59%
2021/06/160.128.30228.1528.10-2663-0.29%
2021/06/15228.2800.0028.3026720.30%
2021/06/1110.128.12128.1028.209.16791.33%
2021/06/101.127.7000.0027.751.16870.16%
2021/06/08127.6000.0027.6517000.14%
2021/06/070.127.7500.0027.600.17120.01%
2021/06/040.127.8000.0027.650.17210.01%
2021/06/03127.8000.0027.7517260.14%
2021/06/021.127.750.627.7927.750.57300.07%
2021/06/0100.00627.9527.90-6731-0.82%
2021/05/2700.00127.4627.85-1736-0.14%
2021/05/26127.6513.127.8427.75-12.1739-1.64%
2021/05/250.127.251.127.1627.05-1741-0.13%
2021/05/240.227.070.127.2027.050.27430.02%
2021/05/21326.78226.9827.1017460.13%
2021/05/20226.25126.3926.5017460.14%
2021/05/193.626.262.526.3326.501.17450.14%
2021/05/187.125.86226.0026.255.17470.69%
2021/05/179.125.543.625.7924.905.57420.73%
2021/05/143.127.010.927.2727.102.27280.30%
2021/05/138.527.14427.0927.354.57240.62%
2021/05/1215.327.25427.7427.5011.37131.59%
2021/05/1116.128.62228.6028.4014.16962.03%
2021/05/102.228.74728.8228.80-4.8690-0.70%
2021/05/0700.00628.9328.85-6691-0.87%
2021/05/064.128.85328.8028.951.16870.16%
2021/05/052.629.374829.1229.20-45.4676-6.71%
2021/05/0418.527.965.527.9028.00136272.08%
2021/05/039.528.615.428.6528.454.16140.66%
2021/04/29528.79428.8028.8016000.17%
2021/04/283.128.89728.9628.85-4597-0.66%
2021/04/27328.90128.8528.9026030.33%
2021/04/26628.93728.9628.95-1602-0.17%
2021/04/23928.83828.7528.8516030.17%
2021/04/2220.129.011229.1029.008.16091.33%
2021/04/211929.241429.2429.2055930.84%
2021/04/2047.629.284229.3329.405.65790.96%
2021/04/19730.601330.5930.65-6544-1.09%
2021/04/16429.8910.429.9630.10-6.4537-1.19%
2021/04/151729.692.529.7429.8514.55322.73%
2021/04/14129.60529.6029.70-4537-0.74%
2021/04/13429.74429.6529.6005340.00%
2021/04/122.329.632.529.6529.70-0.2534-0.03%
2021/04/091.429.364.629.4029.40-3.2526-0.61%
2021/04/083.129.302129.2929.40-18522-3.44%
2021/04/0715.529.45529.4729.4010.55222.01%
2021/04/061729.37229.3529.30155192.89%
2021/04/01129.75329.5029.50-2513-0.39%
2021/03/31329.6800.0029.7035080.59%
2021/03/303.329.88229.8029.801.35060.25%
2021/03/294629.8320.529.8729.9025.55035.07%
2021/03/261429.53329.5829.45114952.22%
2021/03/252.729.1210.929.4129.65-8.2493-1.66%
2021/03/241.129.003.529.0929.10-2.4477-0.50%
2021/03/23329.0800.0029.0534740.63%
2021/03/22229.15729.1229.10-5469-1.06%
2021/03/19428.9500.0029.0544630.86%
2021/03/18529.1500.0029.0554611.08%
2021/03/172.228.95029.0629.052.14600.46%
2021/03/16428.9800.0028.9544600.87%
2021/03/15128.654.228.8728.80-3.2474-0.68%
2021/03/12329.003.228.9228.80-0.2502-0.03%
2021/03/119.329.2600.0029.159.35041.84%
2021/03/104.129.48329.5029.501.15050.22%
2021/03/094.229.39529.3829.35-0.8504-0.16%
2021/03/081.629.06029.0029.201.65060.31%
2021/03/05228.85228.8528.8005130.00%
2021/03/044.528.9100.0028.904.55270.85%
2021/03/030.128.752528.8628.95-24.9550-4.52%
2021/03/0200.005728.9128.90-57552-10.32%
2021/02/267328.84228.8528.857155712.74%
2021/02/25628.752.328.8028.853.75680.65%
2021/02/242628.89628.9328.75205793.45%
2021/02/23628.71128.9028.7555810.86%
2021/02/225.128.5300.0028.455.15810.88%
2021/02/191.228.58628.5328.70-4.8579-0.83%
2021/02/182.327.98128.2028.201.35790.22%
2021/02/171.427.6223.527.4427.60-22.1583-3.79%
2021/02/05127.4000.0027.3515840.17%
2021/02/040.127.7500.0027.500.15850.02%
2021/02/01127.5000.0027.5516120.16%
2021/01/29127.501.827.5927.85-0.8612-0.12%
2021/01/28127.500.227.4527.500.96070.14%
2021/01/27327.82127.7027.8026040.33%
2021/01/26227.65127.9528.0016030.17%
2021/01/25227.401227.6027.60-10604-1.65%
2021/01/221327.6800.0027.75136022.16%
2021/01/21427.73127.5528.0036010.50%
2021/01/20527.320.228.0028.004.85970.80%
2021/01/195.227.840.227.9327.8055820.86%
2021/01/1816.227.751126.9727.605.25810.89%
2021/01/1515.827.7313.227.8127.602.65700.45%
2021/01/145.828.25328.1728.252.85550.50%
2021/01/1310.228.6200.0028.5510.25471.86%
2021/01/1215.328.873.228.8128.6512.25402.25%
2021/01/118.129.215.229.8429.252.95300.54%
2021/01/08729.68529.7429.7025180.39%
2021/01/0734.129.75529.6929.7529.15135.66%
2021/01/06229.25229.2829.1505020.00%
2021/01/05229.03329.1829.20-1498-0.20%
2021/01/041.329.361.329.2929.300493-0.01%
2020/12/312.229.18229.1529.200.24920.04%
2020/12/30229.131.929.4429.200.14890.02%
2020/12/29229.532029.5529.45-18482-3.73%
2020/12/28329.48629.4129.55-3483-0.62%
2020/12/250.129.40529.4229.45-4.9478-1.02%
2020/12/245.329.46329.6529.402.34810.47%
2020/12/23129.50529.5629.55-4478-0.84%
2020/12/22629.5300.0029.3564851.24%
2020/12/21130.10530.1230.05-4489-0.82%
2020/12/18130.0000.0029.9514890.20%
2020/12/17129.8300.0029.8014890.20%
2020/12/16129.85229.8329.85-1490-0.20%
2020/12/14029.80529.8329.85-5500-0.99%
2020/12/1110.129.54129.6529.759.15041.80%
2020/12/10229.63129.6029.9015030.20%
2020/12/09728.845.429.2329.501.65020.32%
2020/12/081329.971129.8529.7024860.41%
2020/12/0714.330.77530.7030.759.34592.01%
2020/12/04830.98330.9030.9554571.09%
2020/12/031.630.75730.8530.60-5.4474-1.14%
2020/12/021.330.66630.7430.75-4.7479-0.98%
2020/12/01030.30230.3030.50-2477-0.42%
2020/11/304.230.5200.0030.404.24720.88%
2020/11/276.130.071330.0530.35-6.9462-1.49%
2020/11/26429.38129.3029.3534390.68%
2020/11/25529.401129.3429.30-6444-1.35%
2020/11/243.628.955.329.1529.10-1.7461-0.38%
2020/11/23328.578.128.5528.70-5.1455-1.12%
2020/11/20227.9800.0028.1524460.45%
2020/11/19528.0500.0028.0054481.11%
2020/11/184.428.2400.0028.254.44450.99%
2020/11/17228.10128.2528.0514490.22%
2020/11/163.228.2500.0028.303.24560.70%
2020/11/130.228.00428.1028.05-3.8463-0.82%
2020/11/1200.00527.9927.95-5465-1.07%
2020/11/115.127.97428.2328.151.14670.24%
2020/11/101227.28127.6027.20114582.40%
2020/11/09127.3000.0027.2514510.22%
2020/11/05127.30227.2527.30-1459-0.22%
2020/11/0400.000.228.5027.40-0.2464-0.04%
2020/10/301.227.32027.5527.351.24710.25%
2020/10/29127.3000.0027.2014730.21%
2020/10/2800.00627.4527.45-6478-1.25%
2020/10/271.327.6700.0027.601.34850.27%
2020/10/26127.80127.9027.7504880.00%
2020/10/2100.001.127.6527.70-1.1538-0.20%
2020/10/2000.000.327.7027.60-0.3572-0.06%
2020/10/19127.70727.6527.65-6603-0.99%
2020/10/16127.8500.0027.7016100.16%
2020/10/15128.0000.0027.9516250.16%
2020/10/14128.00127.9027.9506730.00%
2020/10/13427.830.228.9027.953.87190.53%
2020/10/1200.00328.3028.05-3750-0.40%
2020/10/081.128.1500.0028.101.17590.14%
2020/10/061.128.25228.2528.25-0.9802-0.11%
2020/10/051.227.9400.0028.101.28350.14%
2020/09/30228.05228.1028.1508660.00%
2020/09/29227.9500.0028.0528920.22%
2020/09/28327.47227.4327.6519230.11%
2020/09/251726.921826.8627.05-1942-0.11%
2020/09/24327.5800.0027.5539580.31%
2020/09/23228.28128.3028.2019660.10%
2020/09/227.428.49628.5028.501.49850.14%
2020/09/212.528.82128.8028.801.59960.15%
2020/09/185.528.871028.9628.80-4.51,008-0.45%
2020/09/17828.88128.9028.9071,0310.68%
2020/09/1600.00328.5828.60-31,031-0.29%
2020/09/15328.42128.8528.4021,0370.19%
2020/09/14328.58528.5828.50-21,042-0.19%
2020/09/11228.3800.0028.2021,0400.19%
2020/09/10428.7500.0028.6041,0410.38%
2020/09/091.128.7200.0028.901.11,0420.11%
2020/09/08328.821128.8928.90-81,044-0.77%
2020/09/07328.17328.2328.0501,0280.00%
2020/09/04227.501.727.6927.700.31,0500.03%
2020/09/03227.60327.7227.70-11,061-0.09%
2020/09/0200.00427.6527.60-41,080-0.37%
2020/09/010.127.70127.6027.60-0.91,090-0.08%
2020/08/311.627.645.227.6027.70-3.61,100-0.33%
2020/08/283.627.631027.4527.60-6.41,107-0.58%
2020/08/27228.00328.1727.85-11,091-0.09%
2020/08/26328.20328.3228.2501,0880.00%
2020/08/2500.00328.0728.25-31,093-0.27%
2020/08/2400.00127.5027.40-11,087-0.09%
2020/08/21127.35227.5027.30-11,093-0.09%
2020/08/201227.58427.8827.2581,1000.73%
2020/08/19528.00728.3828.10-21,104-0.18%
2020/08/18127.35127.0527.4001,0950.00%
2020/08/171626.87226.8526.95141,0931.28%
2020/08/14526.69126.7526.8541,0950.37%
2020/08/13227.00127.0026.9511,0970.09%
2020/08/12326.90226.9526.9511,1020.09%
2020/08/11227.08127.0027.0011,1040.09%
2020/08/10527.5000.0027.4551,1180.45%
2020/08/071.527.4200.0027.501.51,1250.13%
2020/08/06227.6000.0027.6021,1460.17%
2020/08/05227.7000.0027.8021,1770.17%
2020/08/04527.80728.0727.85-21,192-0.17%
2020/08/03728.21728.4627.8001,2160.00%
2020/07/31428.7500.0028.3041,2460.32%
2020/07/30828.2500.0028.4081,2380.65%
2020/07/29327.83227.6327.8511,2370.08%
2020/07/281126.94826.8826.7531,2320.24%
2020/07/271327.911027.6627.8531,2240.25%
2020/07/24829.912329.8329.70-151,199-1.25%
2020/07/231530.842631.1331.55-111,166-0.94%
2020/07/2200.00530.3030.35-51,137-0.44%
2020/07/211629.9800.0030.00161,1281.42%
2020/07/202030.50230.0329.90181,1111.62%
2020/07/174334.262334.2734.40201,0651.88%
2020/07/161733.892033.9034.00-31,025-0.29%
2020/07/15233.45633.4533.45-4992-0.40%
2020/07/141233.13333.1533.2099850.91%
2020/07/13633.61333.3833.3039750.31%
2020/07/102833.912833.8734.1009400.00%
2020/07/09934.81434.5834.7059140.55%
2020/07/08934.41534.4534.5048850.45%
2020/07/072333.65433.6034.00198632.20%
2020/07/06633.05532.9933.1018370.12%
2020/07/03232.401732.3832.60-15817-1.84%
2020/07/02632.56532.5932.4517930.13%
2020/07/0100.00432.5432.45-4777-0.51%
2020/06/30431.50531.5831.85-1762-0.13%
2020/06/29631.203931.1531.15-33758-4.35%
2020/06/24131.107831.1131.10-77750-10.26%
2020/06/23430.791530.8030.65-11737-1.49%
2020/06/22430.681430.7030.75-10735-1.36%
2020/06/19330.55930.6030.55-6727-0.82%
2020/06/1800.00230.3030.30-2718-0.28%
2020/06/17130.0500.0030.1017120.14%
2020/06/15229.5500.0029.5027160.28%
2020/06/121229.131629.0329.45-4709-0.56%
2020/06/114430.20430.2029.65407095.64%
2020/06/101231.0300.0030.90126861.75%
2020/06/09331.00830.8631.00-5704-0.71%
2020/06/08730.42630.2830.5516990.14%
2020/06/0500.00130.1030.15-1683-0.15%
2020/06/04429.8900.0029.8546750.59%
2020/06/03130.0500.0030.0516620.15%
2020/06/02230.0000.0030.1026510.31%
2020/06/01130.0500.0030.1016450.16%
2020/05/29129.75229.6829.75-1633-0.16%
2020/05/28229.8800.0029.8026320.32%
2020/05/27830.0100.0030.1586311.27%
2020/05/26430.10130.2030.1536240.48%
2020/05/25129.6500.0029.9016090.16%
2020/05/22129.75129.8029.8006070.00%
2020/05/21229.6500.0029.8526060.33%
2020/05/20229.50129.6030.0015980.17%
2020/05/19129.4500.0029.6015900.17%
2020/05/18329.5000.0029.4535820.52%
2020/05/15929.55329.6829.8065751.04%
2020/05/1400.00230.3530.00-2557-0.36%
2020/05/13730.00330.0830.3045450.73%
2020/05/124831.443231.2431.00165173.09%
2020/05/111131.16131.3031.50104832.07%
2020/05/082430.821330.2430.55114682.35%
2020/05/0744.331.631432.3632.0030.34476.77%
2020/05/06429.8500.0029.8544120.97%
2020/05/05229.5800.0029.7024130.48%
2020/05/0400.00129.5029.50-1414-0.24%
2020/04/30129.6500.0029.9014180.24%
2020/04/2900.00329.3529.40-3426-0.70%
2020/04/27328.15228.1528.6014420.23%
2020/04/23228.0000.0027.9024440.45%
2020/04/22227.35226.9027.7004440.00%
2020/04/21227.3800.0027.2024400.45%
2020/04/20228.4000.0028.2524350.46%
2020/04/16228.05627.9028.00-4438-0.91%
2020/04/1500.00327.9728.00-3437-0.69%
2020/04/14628.08627.8127.8004380.00%
2020/04/13328.10327.9527.9504330.00%
2020/04/10128.002028.3028.30-19431-4.41%
2020/04/09627.101027.2027.60-4431-0.93%
2020/04/08126.2000.0026.4514210.24%
2020/04/07326.0500.0026.2034210.71%
2020/04/06126.2000.0025.6014220.24%
2020/04/01225.65726.1126.05-5424-1.18%
2020/03/311325.3700.0025.75134173.12%
2020/03/30724.5600.0024.2574101.70%
2020/03/27224.5500.0023.9024050.49%
2020/03/26524.5000.0024.5053911.28%
2020/03/19221.3500.0021.3523740.53%
2020/03/18023.6000.0023.7003740.00%
2020/03/17323.38123.6524.3024010.50%
2020/03/1600.001022.0024.00-10407-2.45%
2020/03/13721.58521.4522.7024040.49%
2020/03/121123.5700.0023.80113742.94%
2020/03/10126.0000.0026.1513550.28%
2020/03/09126.6000.0026.7513510.28%
2020/03/0600.00127.4027.55-1349-0.29%
2020/03/05127.55127.5027.5003490.00%
2020/03/02126.40126.4026.6503580.00%
2020/02/27127.2500.0027.0513650.27%
2020/02/26127.75127.8028.0003600.00%
2020/02/2000.00128.4028.40-1363-0.28%
2020/02/07028.9000.0028.9503910.00%
2020/02/06129.5500.0029.5513940.25%
2020/02/05128.7500.0029.2013950.25%
2020/02/04227.7500.0027.9523910.51%
2020/02/03427.26127.1027.1033870.77%
2020/01/3100.00228.9528.85-2370-0.54%
2020/01/301229.3800.0028.95123683.25%
2020/01/10132.0000.0032.1013830.26%
2020/01/08131.9000.0031.8013810.26%
2020/01/03131.7000.0031.7513950.25%
2019/12/31331.9800.0031.9033950.76%
2019/12/26232.8500.0032.8023890.51%
2019/12/23131.8000.0031.9513820.26%
2019/12/20531.8000.0031.9053831.30%
2019/12/19131.6000.0031.9013860.26%
2019/12/171531.6200.0031.75153883.86%
2019/12/16531.4400.0031.8553911.28%
2019/12/134130.90130.9031.304039810.04%
2019/12/121431.185331.3130.30-39396-9.84%
2019/12/11132.504032.1031.95-39371-10.50%
2019/12/06133.3500.0033.3013500.29%
2019/12/03132.7000.0032.7013690.27%
2019/12/02132.8000.0032.8013720.27%
2019/11/29332.5800.0032.8033800.79%
2019/11/28132.5000.0032.5513880.26%
2019/11/27132.6000.0032.7513950.25%
2019/11/26633.2000.0033.0064261.41%
2019/11/22934.0500.0033.9094422.03%
2019/11/1800.00132.9033.30-1488-0.20%
2019/11/15232.2500.0032.4024990.40%
2019/11/131132.2000.0032.05115242.10%
2019/11/1200.00130.5531.25-1523-0.19%
2019/11/08229.9300.0030.3525370.37%
2019/11/05130.0000.0030.1015350.19%
2019/11/04230.1000.0030.3525300.38%
2019/10/30329.8800.0029.9535260.57%
2019/10/29529.7700.0029.8055260.95%
2019/10/28829.9500.0029.9585271.52%
2019/10/25329.6000.0029.6035270.57%
2019/10/24329.5500.0029.5535280.57%
2019/10/23129.55129.9029.5505200.00%
2019/10/221330.1000.0030.00135132.53%
2019/10/21828.7300.0029.0085031.59%
2019/10/0900.00127.0027.00-1501-0.20%
2019/10/03126.0500.0026.0515310.19%
2019/09/2400.00125.8525.90-1547-0.18%
2019/09/18125.50125.3525.4005460.00%
2019/09/17126.1000.0025.8515350.19%
2019/09/12126.4500.0026.5015230.19%
2019/09/11126.3000.0026.3015220.19%
2019/09/1000.00226.3526.35-2523-0.38%
2019/09/0600.003226.5026.50-32519-6.15%
2019/09/0400.00226.9527.00-2516-0.39%
2019/09/0300.00226.5526.55-2516-0.39%
2019/09/02626.2000.0026.4565101.18%
2019/08/3000.00625.7525.80-6509-1.18%
2019/08/29225.93425.9625.60-2513-0.39%
2019/08/27426.95426.8526.9504770.00%
2019/08/22225.2000.0025.3024700.43%
2019/08/2100.00225.2025.45-2477-0.42%
2019/08/20225.6000.0025.5524780.42%
2019/08/1900.00325.1025.20-3470-0.64%
2019/08/16924.1500.0024.2594521.99%
2019/08/15123.6500.0023.8014370.23%
2019/08/141023.40123.4523.5094282.10%
2019/07/2900.00322.5022.55-3439-0.68%
2019/07/26122.6000.0022.5514380.23%
2019/07/1900.00522.1222.35-5434-1.15%
2019/07/18621.93221.9022.0044290.93%
2019/07/17221.9000.0021.9524290.47%
2019/07/15321.0800.0021.3034250.71%
2019/07/10422.3500.0022.4043871.03%
2019/07/04222.2800.0022.3023650.55%
2019/07/03722.1900.0022.3073651.92%
2019/07/02222.2500.0022.3023670.54%
2019/07/01122.1000.0022.2513620.28%
2019/06/28122.3000.0022.1013570.28%
2019/06/2100.00521.8021.90-5350-1.43%
2019/06/14122.0000.0021.8013470.29%
2019/06/05122.1500.0022.3013730.27%
2019/05/31722.69222.6822.5053521.42%
2019/05/23220.1000.0020.2022890.69%
2019/05/0900.00118.8019.00-1330-0.30%
2019/04/19118.8000.0018.9013290.30%
2019/04/1200.00219.5519.50-2326-0.61%
2019/03/2200.00119.2019.15-1319-0.31%
2019/03/21019.1500.0019.2003150.00%
2019/03/20218.8500.0019.4523140.64%
2019/03/14117.9000.0017.9012950.34%
2019/03/1300.00118.7518.95-1265-0.38%
2019/03/0400.00119.6019.80-1256-0.39%
2019/02/26119.8500.0020.0012510.40%
2019/02/2200.001320.5120.50-13246-5.28%
2019/02/19319.3500.0019.1532121.41%
2019/02/18119.4500.0019.5012060.49%
2019/02/15219.5500.0019.6022020.99%
2019/02/14219.2800.0019.4021931.03%
2019/02/13219.1300.0019.4521911.05%
2019/02/1100.00318.8319.30-3174-1.72%
2019/01/2400.00117.9518.00-1156-0.64%
2019/01/2300.001318.0018.00-13159-8.17%
2019/01/22117.9000.0018.0011580.63%
2019/01/18117.9000.0017.7011580.63%
2018/12/1200.00216.4016.45-2252-0.79%
2018/12/04115.9500.0015.9012540.39%
2018/11/3000.00116.6016.70-1244-0.41%
2018/11/21116.5000.0016.3512790.36%
2018/11/16116.7000.0016.7012910.34%
2018/10/17218.4000.0018.1023280.61%
2018/10/05118.7000.0018.6512870.35%
2018/10/0400.00418.6018.60-4272-1.47%
2018/10/0200.00418.0818.05-4257-1.55%
2018/10/0100.00217.8017.80-2246-0.81%
2018/09/28217.3000.0017.4022420.83%
2018/09/2700.00116.7017.75-1233-0.43%
2018/09/042616.9000.0016.902623511.02%
2018/09/03316.7700.0016.8532351.27%
2018/08/3000.00116.7016.75-1231-0.43%
2018/08/28115.9000.0016.0012200.45%
2018/08/23116.95117.0016.9002060.00%
2018/08/2000.00117.0017.00-1196-0.51%
2018/08/1700.000.317.0017.00-0.3194-0.18%
2018/08/1600.00116.8016.80-1208-0.48%
2018/08/1000.00516.8516.65-5200-2.49%
2018/08/07115.9000.0016.0011910.52%
2018/07/25415.3300.0015.5043581.12%
2018/07/17115.4000.0015.4514850.21%
2018/06/22115.3000.0015.7014810.21%
2018/06/14115.6000.0015.5514890.20%
2018/06/13115.5000.0015.9015030.20%
2018/06/08115.9000.0015.9515430.18%
2018/05/0400.00515.9716.10-5471-1.06%
2018/05/03415.5900.0015.7544600.87%
2018/05/0200.00116.3016.30-1429-0.23%
2018/04/30215.43615.4515.45-4335-1.19%
2018/04/2400.00613.8914.10-6237-2.52%
2018/04/23313.651013.5013.80-7227-3.07%
2018/04/1300.00213.2013.20-2212-0.94%
2018/04/1000.00113.4513.40-1210-0.48%
2018/04/0300.00113.0013.00-1203-0.49%
2018/03/2100.000.414.4513.25-0.4184-0.20%
2018/03/20113.2500.0013.3011810.55%
2018/03/191013.39113.6013.3591795.01%
2018/03/15113.1000.0013.1011590.63%
2018/03/14212.95113.1013.0511530.65%
2018/03/13113.6000.0013.6011200.83%
2018/03/0900.00113.9013.75-1120-0.83%
2018/03/08113.9500.0013.9011170.85%
2018/02/27214.2000.0014.4021061.88%
2018/02/0800.00215.1315.10-2102-1.95%
2018/02/0700.00114.8014.85-1101-0.99%
2018/02/05614.9400.0015.006986.11%
2018/02/02215.1500.0015.252962.07%
2018/01/10115.0000.0015.101751.33%
新潤 相關文章