日揚 (6208)-國泰-敦南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
68張
產業
上櫃電子零組件類股▲0.28%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	1.2	50.73	50.50	-1.2	192	-0.62%
2024/12/25	0	50.18	0.2	50.01	50.30	-0.2	202	-0.10%
2024/12/23	0	50.34	0	0.00	50.60	0	232	0.01%
2024/12/20	0.2	49.99	0	0.00	49.85	0.2	234	0.10%
2024/12/19	0	49.97	0.8	49.85	50.20	-0.8	235	-0.33%
2024/12/18	1.5	48.10	1	50.00	49.90	0.5	240	0.21%
2024/12/17	0.3	50.77	1	50.80	51.10	-0.7	231	-0.29%
2024/12/16	1.1	51.33	0	0.00	50.70	1.1	233	0.45%
2024/12/13	0	53.30	0	0.00	53.30	0	247	0.00%
2024/12/12	2	53.95	2	54.00	53.70	0	257	0.01%
2024/12/11	1	54.40	0	0.00	54.40	1	262	0.39%
2024/12/10	4.2	55.48	0	0.00	55.50	4.2	274	1.53%
2024/12/09	1	55.59	0.2	55.10	55.60	0.8	332	0.25%
2024/12/06	1	54.80	0	52.70	54.80	1	342	0.29%
2024/12/05	0.2	52.90	0	0.00	52.80	0.2	367	0.06%
2024/12/04	0.1	53.39	7.6	53.21	53.50	-7.5	399	-1.88%
2024/12/02	0.4	53.55	0.1	52.80	53.20	0.3	603	0.05%
2024/11/29	0	53.20	0.1	53.35	53.60	-0.1	705	-0.02%
2024/11/28	0.1	53.00	0.2	53.43	53.20	-0.1	853	-0.01%
2024/11/27	1	53.90	1.3	54.12	54.10	-0.3	899	-0.03%
2024/11/26	0.2	55.06	0	55.70	55.00	0.2	911	0.02%
2024/11/25	2	55.20	0	0.00	55.40	2	913	0.22%
2024/11/21	0.1	54.80	0	0.00	54.50	0.1	914	0.01%
2024/11/20	1	54.90	0	0.00	54.60	1	915	0.11%
2024/11/19	0	0.00	0.3	54.87	55.00	-0.3	917	-0.03%
2024/11/18	0.2	54.79	2	55.00	54.50	-1.8	920	-0.19%
2024/11/15	0.1	55.71	5	56.06	55.70	-4.9	919	-0.54%
2024/11/14	0	56.23	4	56.15	56.40	-4	920	-0.43%
2024/11/13	0	56.48	1.6	56.29	56.30	-1.6	923	-0.17%
2024/11/12	0.2	56.50	1	56.50	56.50	-0.8	929	-0.09%
2024/11/11	0.2	57.55	4	57.00	57.70	-3.8	931	-0.41%
2024/11/08	0	58.90	1	59.00	58.60	-1	923	-0.10%
2024/11/07	2.1	59.15	1.7	58.77	59.00	0.4	922	0.04%
2024/11/06	0.1	58.79	1.1	58.80	59.00	-0.9	924	-0.10%
2024/11/05	0.3	58.80	0.3	58.73	59.00	0	925	0.00%
2024/11/04	0.2	59.86	0	0.00	59.00	0.2	925	0.02%
2024/11/01	0	59.10	20.8	58.90	60.20	-20.8	925	-2.25%
2024/10/30	2	60.59	1	60.80	59.10	1	927	0.11%
2024/10/29	2.3	61.12	0	0.00	60.50	2.3	920	0.25%
2024/10/28	0.2	61.60	0	61.60	61.90	0.2	917	0.02%
2024/10/25	1	60.90	5.6	61.60	62.00	-4.6	919	-0.50%
2024/10/24	2.1	61.00	2.1	61.54	61.30	0	919	0.00%
2024/10/23	2.6	61.09	0.2	61.70	61.00	2.4	922	0.26%
2024/10/22	0	0.00	1.7	62.47	62.00	-1.7	927	-0.18%
2024/10/21	1.5	61.71	1.1	61.85	61.70	0.4	934	0.04%
2024/10/18	1.4	60.89	0	0.00	60.00	1.4	936	0.14%
2024/10/17	1	61.30	1	60.80	61.30	0	936	0.00%
2024/10/16	0	60.70	3	61.50	60.00	-3	942	-0.32%
2024/10/15	3	61.50	1	62.60	62.10	2	942	0.21%
2024/10/14	0.4	60.79	1	61.00	61.00	-0.6	946	-0.06%
2024/10/11	0.2	63.30	1	64.50	62.40	-0.8	944	-0.08%
2024/10/09	1.4	65.17	1.6	65.45	64.50	-0.2	939	-0.02%
2024/10/08	0.2	65.30	2	66.49	66.40	-1.8	936	-0.20%
2024/10/07	1.2	64.92	2	65.25	66.00	-0.8	931	-0.09%
2024/10/04	1.6	66.29	14	66.87	65.00	-12.4	930	-1.33%
2024/10/01	18.8	68.29	30	68.30	68.20	-11.2	925	-1.21%
2024/09/30	6.2	67.21	15.6	67.34	66.80	-9.4	914	-1.03%
2024/09/18	4	54.30	3	55.23	54.20	1	910	0.11%
2024/09/16	4	54.37	13.1	54.69	54.20	-9.1	902	-1.00%
2024/09/13	22.1	54.53	15.3	53.68	53.80	6.8	895	0.76%
2024/09/12	2.1	51.14	1	52.00	51.10	1.1	877	0.12%
2024/09/11	1	50.01	1	50.70	50.00	0	880	0.00%
2024/09/10	2.1	51.23	1.1	50.92	50.50	1	879	0.11%
2024/09/09	7.1	51.95	2.1	51.97	52.30	5	876	0.57%
2024/09/06	2.2	54.08	3	53.50	53.10	-0.8	873	-0.09%
2024/09/05	18	53.69	14.4	53.44	53.70	3.6	871	0.41%
2024/09/04	3.1	51.74	7.2	52.42	51.80	-4.1	856	-0.48%
2024/09/03	4.1	55.17	3.2	55.08	54.30	0.9	846	0.10%
2024/09/02	11.4	55.71	11	55.68	55.10	0.4	842	0.05%
2024/08/30	49.3	57.08	49.9	57.02	57.00	-0.6	828	-0.07%
2024/08/29	13.5	54.57	7.3	54.58	55.00	6.3	772	0.81%
2024/08/28	47.3	55.68	45.6	56.00	55.60	1.7	759	0.22%
2024/08/27	49.9	58.05	66.8	58.35	57.70	-16.9	731	-2.31%
2024/08/26	317.6	59.30	250.9	58.75	57.80	66.7	698	9.55%	大買/大賣/
2024/08/23	51.2	57.20	49.1	57.20	58.00	2.1	566	0.38%
2024/08/22	82.3	57.79	60.5	57.36	56.90	21.8	495	4.40%
2024/08/21	95.4	56.42	107.7	56.05	57.80	-12.3	396	-3.09%	大賣/
2024/08/20	36.3	54.88	23.7	54.00	53.40	12.7	250	5.06%
2024/08/19	4	50.00	8	50.76	51.50	-4	203	-1.98%
2024/08/16	0	47.00	1	46.65	46.85	-1	193	-0.51%
2024/08/14	0	0.00	0.1	45.45	45.15	-0.1	197	-0.05%
2024/08/13	1	45.80	0	0.00	45.35	1	198	0.50%
2024/08/12	1	46.16	0	0.00	45.95	1	202	0.52%
2024/08/09	0.4	47.00	0	0.00	46.50	0.4	204	0.21%
2024/08/08	0	47.15	5	47.40	47.10	-5	204	-2.44%
2024/08/07	1.1	46.53	1.1	46.99	46.90	0	210	0.00%
2024/08/06	1.2	45.08	19	43.04	45.05	-17.8	225	-7.89%
2024/08/05	12	45.13	1	44.95	44.90	11	224	4.91%
2024/08/02	0	49.58	0	0.00	49.50	0	218	0.01%
2024/08/01	1	49.25	0	48.90	49.35	1	218	0.46%
2024/07/31	0.1	49.05	0	0.00	48.80	0.1	220	0.05%
2024/07/29	1.1	48.89	0	0.00	48.75	1.1	226	0.47%
2024/07/26	0	49.01	0	0.00	49.65	0	225	0.01%
2024/07/23	4.4	49.48	0	0.00	49.10	4.4	226	1.96%
2024/07/22	1.5	49.33	5.5	48.55	48.65	-4.1	228	-1.78%
2024/07/19	4.2	49.86	0	0.00	49.50	4.2	228	1.86%
2024/07/18	1.3	50.72	0	0.00	50.50	1.3	229	0.55%
2024/07/17	3.1	50.28	0	51.07	50.40	3	228	1.33%
2024/07/16	0.1	50.70	1.6	50.58	50.50	-1.6	226	-0.69%
2024/07/15	7.4	50.77	4	50.58	50.40	3.4	240	1.40%
2024/07/12	6.1	51.51	0	0.00	51.40	6.1	240	2.53%
2024/07/11	21.8	53.16	1	53.00	52.50	20.8	242	8.57%
2024/07/10	4.1	54.53	0	0.00	54.30	4.1	245	1.66%
2024/07/09	2.1	55.83	2.1	56.07	55.60	0	256	0.01%
2024/07/08	9.4	57.92	4	57.80	57.10	5.4	262	2.05%
2024/07/05	5	56.22	4	56.18	56.70	1	276	0.38%
2024/07/04	6.2	56.10	5	55.04	56.10	1.2	288	0.40%
2024/07/03	0	55.10	1	54.60	54.80	-1	324	-0.30%
2024/07/01	3	54.87	0	0.00	54.80	3	348	0.87%
2024/06/28	0.2	55.00	0	0.00	55.40	0.2	373	0.05%
2024/06/27	0	55.30	1	55.20	55.00	-1	376	-0.26%
2024/06/25	5.1	55.00	7	53.82	55.00	-2	381	-0.52%
2024/06/24	0.1	55.08	1.1	54.85	55.00	-1	382	-0.25%
2024/06/21	1	55.01	2	55.20	55.20	-1	395	-0.25%
2024/06/20	0	55.90	3.1	55.45	55.70	-3.1	411	-0.75%
2024/06/19	1.1	56.11	1	56.10	56.00	0.1	413	0.03%
2024/06/18	3	57.13	2	57.95	56.20	1	415	0.24%
2024/06/17	4.7	55.77	2.2	56.06	55.90	2.5	421	0.59%
2024/06/14	0	55.70	0	0.00	55.50	0	441	0.00%
2024/06/13	0.5	56.50	0.2	56.39	56.10	0.3	441	0.07%
2024/06/12	1	56.00	3	56.20	56.50	-2	445	-0.45%
2024/06/11	0	0.00	5.3	56.66	56.30	-5.3	450	-1.18%
2024/06/07	1	56.80	10	56.60	57.00	-9	477	-1.89%
2024/06/06	12	56.63	1	56.50	56.50	11	481	2.28%
2024/06/04	3	57.23	24	57.65	57.40	-21	521	-4.02%
2024/06/03	0	56.60	15	56.50	56.60	-15	533	-2.81%
2024/05/31	0.1	56.70	0	0.00	56.60	0.1	542	0.02%
2024/05/30	0.1	57.00	2	57.05	56.80	-1.9	562	-0.34%
2024/05/29	1	57.00	0	0.00	57.00	1	600	0.17%
2024/05/28	2.2	56.95	2.2	56.90	57.00	0	645	0.01%
2024/05/27	1	56.90	0.2	57.19	56.90	0.8	722	0.11%
2024/05/24	0.1	55.50	0	0.00	55.50	0.1	876	0.01%
2024/05/23	2.1	55.45	0.1	55.52	55.40	2	916	0.22%
2024/05/22	0	56.10	3.4	55.89	56.00	-3.4	920	-0.37%
2024/05/21	3	55.13	6	55.07	55.10	-3	919	-0.33%
2024/05/20	1	56.00	2.2	55.70	55.50	-1.2	918	-0.13%
2024/05/17	3	54.60	1	54.90	54.90	2	917	0.22%
2024/05/16	7	55.00	2	54.80	54.90	5	920	0.54%
2024/05/15	1	55.40	0.1	57.00	55.20	1	917	0.10%
2024/05/14	0	56.40	0	0.00	55.60	0	916	0.00%
2024/05/13	3	55.53	0	0.00	55.90	3	913	0.33%
2024/05/10	19.8	55.67	10	56.10	55.30	9.8	909	1.07%
2024/05/09	12	60.16	4	59.85	59.60	8	895	0.89%
2024/05/08	3.1	59.27	0	0.00	59.40	3.1	893	0.35%
2024/05/07	1	58.30	0	0.00	58.90	1	892	0.11%
2024/05/06	2	59.30	1	59.40	59.30	1	891	0.11%
2024/05/03	1	59.60	0	0.00	59.40	1	889	0.11%
2024/04/30	4.1	59.80	2	60.00	59.70	2.1	885	0.24%
2024/04/29	5	60.02	4	59.98	59.90	1	884	0.11%
2024/04/26	2	59.30	7.2	59.70	59.50	-5.2	883	-0.59%
2024/04/25	1	60.50	0	0.00	59.70	1	881	0.11%
2024/04/24	0	60.10	5	60.00	60.60	-5	877	-0.57%
2024/04/23	1	59.00	3	59.23	58.90	-2	872	-0.23%
2024/04/22	3	59.33	3	58.83	58.90	0	871	0.00%
2024/04/19	16.1	59.73	4.2	59.43	59.40	11.9	866	1.38%
2024/04/18	10.2	61.70	1	61.60	62.00	9.2	849	1.09%
2024/04/17	18.1	61.90	7.4	61.82	61.50	10.7	845	1.26%
2024/04/16	10	60.04	3	60.08	60.90	7	839	0.83%
2024/04/15	9	62.39	8	62.39	62.50	1	824	0.12%
2024/04/12	0	62.50	5.4	62.86	62.70	-5.4	809	-0.67%
2024/04/11	5.1	62.25	9	61.97	62.00	-3.9	801	-0.49%
2024/04/10	7	63.79	8.5	63.94	64.10	-1.5	781	-0.19%
2024/04/09	17.3	63.24	24.6	63.36	63.60	-7.3	765	-0.95%
2024/04/08	1	61.79	14	60.87	61.60	-13	724	-1.79%
2024/04/03	13.3	60.73	4.6	60.87	61.20	8.7	713	1.22%
2024/04/02	69.9	61.58	58.5	62.13	62.00	11.4	700	1.62%
2024/04/01	2.7	58.59	0	58.53	58.60	2.6	674	0.39%
2024/03/29	2.1	58.72	15.1	58.73	58.30	-13	671	-1.93%
2024/03/28	0.2	59.40	2.2	59.40	59.40	-2	669	-0.30%
2024/03/27	4	59.30	2	60.00	60.00	2	667	0.31%
2024/03/26	3.1	60.08	3.5	59.45	59.00	-0.3	665	-0.05%
2024/03/25	6.8	60.45	6.1	61.35	60.60	0.7	650	0.11%
2024/03/22	7	59.66	4	59.95	59.40	3	632	0.47%
2024/03/21	2.5	59.32	1	59.30	59.50	1.5	627	0.24%
2024/03/20	7	59.27	1	59.70	58.80	6	624	0.96%
2024/03/19	20.1	58.71	16.1	59.03	59.00	4	613	0.66%
2024/03/18	0	0.00	0.1	56.00	56.20	-0.1	592	-0.01%
2024/03/15	0.1	55.76	0.2	55.30	55.50	-0.1	590	-0.01%
2024/03/14	1.2	56.01	8	56.13	56.10	-6.8	590	-1.16%
2024/03/13	24.2	55.80	2	54.78	57.40	22.2	585	3.79%
2024/03/12	22	57.44	14	57.49	57.60	8	559	1.44%
2024/03/11	28	57.04	4.2	57.12	57.00	23.8	553	4.30%
2024/03/08	20.5	58.96	15	57.07	57.10	5.5	539	1.03%
2024/03/07	10.2	60.93	8.4	60.69	60.20	1.9	509	0.36%
2024/03/06	7.6	60.56	2.1	61.19	61.00	5.5	496	1.11%
2024/03/05	6	60.83	5	60.46	60.20	1.1	486	0.22%
2024/03/04	1.2	61.92	3.5	63.42	61.90	-2.2	464	-0.48%
2024/03/01	22	63.88	21.5	64.16	62.90	0.5	427	0.13%
2024/02/29	15.5	63.20	55.4	62.55	63.00	-39.9	380	-10.48%
2024/02/27	53.6	61.18	91.1	61.03	62.00	-37.5	301	-12.42%
2024/02/26	2.1	56.08	24.8	56.73	57.60	-22.7	143	-15.81%
2024/02/23	2.2	52.34	1	52.60	52.40	1.2	102	1.15%
2024/02/22	0	0.00	2	53.35	53.30	-2	98	-2.03%
2024/02/21	6	53.00	10	52.81	53.30	-4	96	-4.15%
2024/02/20	0	0.00	1.2	52.53	52.50	-1.2	94	-1.27%
2024/02/19	6.6	52.85	0.9	52.24	52.60	5.8	92	6.22%
2024/02/16	1	50.80	0	50.80	51.60	1	87	1.14%
2024/02/15	0.2	51.03	5	50.80	50.80	-4.8	86	-5.50%
2024/02/02	0	0.00	1	51.90	51.80	-1	82	-1.22%
2024/02/01	1	51.60	0	51.25	51.60	1	81	1.17%
2024/01/31	0	0.00	1	50.90	51.10	-1	80	-1.24%
2024/01/30	0	0.00	0	50.80	50.70	0	79	-0.01%
2024/01/29	2	50.25	1.9	50.39	51.00	0.1	78	0.17%
2024/01/26	1.1	50.00	4	50.08	50.00	-2.9	77	-3.76%
2024/01/25	3	50.40	1	50.40	50.30	2	78	2.56%
2024/01/24	0.2	50.37	7.2	50.00	50.30	-7	77	-8.95%
2024/01/23	6	49.36	2	49.50	49.60	4	75	5.31%
2024/01/22	2	49.10	0	0.00	49.10	2	74	2.69%
2024/01/19	0	0.00	0.2	49.20	49.00	-0.2	73	-0.21%
2024/01/17	1	48.75	0	0.00	48.55	1	73	1.37%
2024/01/16	0.1	49.10	0	0.00	48.95	0.1	72	0.08%
2024/01/15	1	49.45	0	0.00	49.25	1	72	1.38%
2024/01/11	0.1	49.00	0	0.00	49.00	0.1	71	0.14%
2024/01/09	0.5	49.00	0	0.00	49.05	0.5	68	0.76%
2024/01/08	3	49.17	0	0.00	49.15	3	68	4.35%
2024/01/05	0	49.00	0	0.00	49.25	0	68	0.02%
2024/01/04	0.1	49.30	0	0.00	49.25	0.1	69	0.10%
2024/01/03	0.1	49.49	1	49.30	49.30	-0.9	72	-1.26%
2024/01/02	0	48.60	0	0.00	48.90	0	72	0.00%
2023/12/29	1.1	48.51	0	0.00	48.55	1.1	71	1.47%