加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    62張
  • 產業
    上櫃 電子零組件類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.123.9300.0023.850.12920.02%
2025/04/01423.271123.4323.80-7298-2.34%
2025/03/31024.241024.4623.65-10301-3.31%
2025/03/28024.90124.6524.70-1299-0.33%
2025/03/27025.21824.7324.85-8299-2.66%
2025/03/26025.1700.0024.9503060.00%
2025/03/25026.9600.0024.8503110.01%
2025/03/24025.40425.1224.85-4317-1.26%
2025/03/210.125.21625.2025.20-5.9323-1.82%
2025/03/200.125.3100.0025.250.13310.03%
2025/03/19125.45625.3325.20-5338-1.48%
2025/03/18025.8100.0025.8003660.00%
2025/03/17125.951425.9225.90-13408-3.18%
2025/03/14026.3026.325.7926.00-26.3412-6.39%
2025/03/13425.95625.8325.80-2416-0.48%
2025/03/12226.00325.8226.00-1424-0.23%
2025/03/11026.171125.6325.75-11426-2.57%
2025/03/10025.6900.0025.7004270.01%
2025/03/07125.6500.0025.7014320.23%
2025/03/06725.5500.0025.9074411.58%
2025/03/05025.791325.6325.80-13447-2.90%
2025/03/04025.411025.7525.80-10453-2.20%
2025/03/037425.52125.2025.257345815.92%
2025/02/27025.94226.0026.00-2439-0.45%
2025/02/26025.9600.0025.9504580.00%
2025/02/25126.0000.0025.9014740.21%
2025/02/24025.9300.0025.9004760.00%
2025/02/21025.79025.8525.7004900.00%
2025/02/20225.7200.0025.6525040.41%
2025/02/19025.5100.0025.5505220.00%
2025/02/18025.6100.0025.5005380.00%
2025/02/17125.6000.0025.5515640.18%
2025/02/14125.30125.4025.3506130.00%
2025/02/13125.50025.4025.5016460.16%
2025/02/122.125.5200.0025.402.16610.31%
2025/02/11125.65025.6025.6516660.16%
2025/02/10125.3500.0025.3016780.15%
2025/02/071325.12325.1025.10106821.47%
2025/02/06025.47125.1025.00-1688-0.14%
2025/02/053.224.94025.0525.003.27050.45%
2025/02/04724.5000.0024.6577080.99%
2025/01/22124.4000.0024.5017220.14%
2025/01/21023.950.323.9524.10-0.3722-0.04%
2025/01/20024.95124.0024.05-1731-0.14%
2025/01/17124.150.124.2024.250.97370.12%
2025/01/16024.5000.0024.2507310.00%
2025/01/156.124.12124.2024.205.17570.67%
2025/01/14124.3500.0024.3517720.13%
2025/01/131423.91124.1524.40137761.67%
2025/01/109.224.5300.0024.559.27721.18%
2025/01/092324.6400.0024.60237732.97%
2025/01/0899.125.250.325.3024.9598.877612.72%
2025/01/072125.6100.0025.55217832.68%
2025/01/0670.125.69525.6825.7565.17948.19%
2025/01/03126.7021.826.5226.75-20.8774-2.69%
2025/01/022.127.040.426.9226.701.77700.22%
2024/12/31127.191.227.1427.20-0.2770-0.03%
2024/12/30027.5700.0026.7507710.00%
2024/12/273.126.87127.0026.752.17740.27%
2024/12/260.127.0028.127.1127.10-28771-3.63%
2024/12/25327.250.227.1427.102.97680.37%
2024/12/24027.4300.0027.3007640.00%
2024/12/233.127.281027.2827.40-6.9763-0.90%
2024/12/20627.3100.0027.3067600.79%
2024/12/190.127.010.927.0027.05-0.8753-0.11%
2024/12/182427.006.126.9827.00187502.39%
2024/12/171127.20027.0027.05117441.48%
2024/12/16127.251.127.3427.20-0.1738-0.01%
2024/12/13327.37127.2527.2027320.27%
2024/12/121527.89827.5627.2577240.97%
2024/12/1142.226.1021.725.9927.2520.56942.95%
2024/12/10827.4200.0027.6086591.21%
2024/12/091427.55427.9027.50106561.52%
2024/12/062.227.9010.428.1427.90-8.2653-1.26%
2024/12/051.328.01827.9428.05-6.8644-1.05%
2024/12/04127.551427.6627.70-13641-2.02%
2024/12/030.127.405.727.6327.70-5.6642-0.88%
2024/12/0224.327.670.727.7227.5023.66403.68%
2024/11/29827.87328.1328.2056310.79%
2024/11/281327.78127.9528.10126291.91%
2024/11/271528.133228.3028.30-17626-2.72%
2024/11/26528.73128.7528.7546270.64%
2024/11/252528.702428.7528.9016260.16%
2024/11/2213.528.246.828.0428.506.86151.10%
2024/11/211127.73127.9527.75106041.66%
2024/11/207.227.57927.8728.00-1.8604-0.30%
2024/11/1923.328.311228.2628.2011.35941.89%
2024/11/182028.7042.228.7528.80-22.2607-3.65%
2024/11/153.228.6712.128.7428.80-9619-1.45%
2024/11/1422.328.461628.3328.406.36031.04%
2024/11/1316.328.4864.328.6628.30-48580-8.27%
2024/11/1246.827.761729.1227.4529.85365.55%
2024/11/1120.827.901528.0628.155.85261.10%
2024/11/08227.3810.127.3027.65-8.1516-1.58%
2024/11/0712.227.722127.3827.55-8.8510-1.72%
2024/11/06127.35727.0826.80-6494-1.21%
2024/11/05127.401227.6327.70-11482-2.29%
2024/11/046.327.8412.427.6327.30-6.1478-1.27%
2024/11/01927.011326.9427.10-4464-0.86%
2024/10/303.826.437.126.8327.00-3.3460-0.72%
2024/10/29026.85127.1026.85-1449-0.22%
2024/10/28127.201127.0527.00-10442-2.26%
2024/10/251.227.2116.227.0627.30-15433-3.46%
2024/10/24226.507.126.5826.70-5.1424-1.20%
2024/10/23626.862126.9926.65-15417-3.59%
2024/10/221026.9417.526.8927.10-7.5408-1.84%
2024/10/21325.985.126.1526.25-2.1383-0.54%
2024/10/1800.00625.6325.70-6368-1.63%
2024/10/17625.82225.7525.7543651.10%
2024/10/166.525.75525.7825.751.53600.41%
2024/10/151.525.875.625.7725.85-4.1354-1.14%
2024/10/1442.525.8410.425.8026.0032.13459.29%
2024/10/118.725.674.125.9225.854.63221.42%
2024/10/09424.9911.124.9025.20-7.1305-2.32%
2024/10/08024.95624.9825.00-6303-1.97%
2024/10/070.125.05324.8824.95-2.9302-0.96%
2024/10/041124.8200.0025.00113003.67%
2024/10/0128.124.92425.0024.7024.12978.08%
2024/09/27124.5000.0024.5512910.34%
2024/09/261124.24224.2024.3592883.12%
2024/09/25324.25324.6024.2502870.00%
2024/09/24124.0000.0024.0012840.35%
2024/09/2300.00124.0024.05-1284-0.35%
2024/09/20324.00924.3223.90-6285-2.10%
2024/09/19024.80224.4324.40-2284-0.70%
2024/09/1800.003224.2224.45-32285-11.21%
2024/09/16824.62124.5024.5572852.45%
2024/09/13624.73124.7524.7552851.75%
2024/09/12524.762.324.5824.752.72850.94%
2024/09/1122.824.981224.8024.7010.82843.77%
2024/09/10324.251.124.0624.451.92760.69%
2024/09/09324.00424.1224.35-1275-0.38%
2024/09/0600.00823.8923.85-8273-2.93%
2024/09/0412.323.97124.0023.4511.32744.12%
2024/09/03224.67224.5524.5502700.00%
2024/09/022025.4500.0024.90202697.41%
2024/08/30225.40924.6425.30-7271-2.58%
2024/08/29824.6000.0024.8082663.00%
2024/08/28824.59324.6224.5052641.89%
2024/08/271525.321025.3025.2552541.97%
2024/08/261125.37025.3025.35112504.38%
2024/08/231125.68125.4525.90102434.11%
2024/08/22125.90626.0825.95-5239-2.09%
2024/08/21825.8631.325.7725.95-23.3239-9.73%
2024/08/2011.425.988.225.8425.903.22321.38%
2024/08/1917.124.863625.0125.50-18.9203-9.30%
2024/08/16924.06824.0024.0011730.58%
2024/08/15424.01224.0324.0021691.18%
2024/08/141324.201624.1423.85-3165-1.81%
2024/08/1334.124.933324.5424.351.11570.70%
2024/08/1200.001123.6523.65-11133-8.24%
2024/08/091521.45621.5021.5091267.09%
2024/08/07221.1500.0021.2521291.54%
2024/08/062321.37121.1020.802213116.78%
2024/08/05422.150.222.3021.103.81302.92%
2024/08/023422.4400.0022.303412626.88%
2024/08/01122.800.322.8022.700.71260.57%
2024/07/31122.65822.6422.65-7126-5.51%
2024/07/30022.603.122.6622.65-3.1128-2.40%
2024/07/29024.05322.8222.70-3128-2.33%
2024/07/26022.65222.7022.75-2126-1.57%
2024/07/230.122.90123.4022.90-1126-0.75%
2024/07/2200.004.122.7022.75-4.1125-3.26%
2024/07/19222.6800.0022.6021231.63%
2024/07/182.123.2400.0023.102.11211.72%
2024/07/15123.75023.8023.7511240.80%
2024/07/121.423.66123.7523.750.41250.32%
2024/07/11123.7000.0023.7511260.79%
2024/07/0900.00124.0524.00-1126-0.79%
2024/07/05223.951.424.0424.050.61270.47%
2024/07/04223.7500.0023.8021261.58%
2024/07/032.123.900.124.0023.751.91281.49%
2024/06/2800.00323.8523.85-3139-2.15%
2024/06/2700.00023.9023.8501380.00%
2024/06/26123.90124.0023.8501400.00%
2024/06/250.224.2000.0023.950.21430.14%
2024/06/24024.0000.0024.0001450.00%
2024/06/21124.00624.0524.05-5150-3.33%
2024/06/2000.00424.1024.05-4149-2.68%
2024/06/19324.0000.0023.9531482.03%
2024/06/1800.00024.0524.0501510.00%
2024/06/17124.00424.0824.25-3157-1.91%
2024/06/13124.15124.1024.2001660.00%
2024/06/12024.05624.1024.20-6169-3.54%
2024/06/11123.8000.0024.2011710.58%
2024/06/07024.10024.0524.1001740.00%
2024/06/05424.36124.3524.2531801.66%
2024/06/04124.15324.0524.05-2188-1.06%
2024/05/31323.92223.9523.9011930.52%
2024/05/303.124.15624.0724.00-2.9193-1.49%
2024/05/29424.05524.0824.25-1193-0.52%
2024/05/27124.101124.0124.20-10192-5.19%
2024/05/24723.62123.7023.7061863.21%
2024/05/2300.00123.6523.70-1188-0.53%
2024/05/22423.84123.8523.8031921.56%
2024/05/21823.65223.6323.6561953.07%
2024/05/20723.71223.7023.6551962.54%
2024/05/17523.6500.0023.6552002.50%
2024/05/162123.57123.5523.60202049.79%
2024/05/15823.5800.0023.5082083.84%
2024/05/14723.5800.0023.5572093.34%
2024/05/13523.73023.9523.7052132.33%
2024/05/1000.00224.0524.05-2214-0.93%
2024/05/092523.570.123.6023.602521711.48%
2024/05/08923.60123.6023.6082173.67%
2024/05/07523.6000.0023.7052182.29%
2024/05/06823.5600.0023.5582183.67%
2024/05/03323.45023.6023.4032221.35%
2024/05/02123.5500.0023.5512340.43%
2024/04/30023.50023.2523.7002380.00%
2024/04/291123.73023.6023.65112494.41%
2024/04/26123.50123.5023.5502560.00%
2024/04/25523.1000.0023.3552601.92%
2024/04/241323.392.123.3023.4510.92694.04%
2024/04/23122.90023.0023.0512780.37%
2024/04/221.223.20123.2023.150.22810.08%
2024/04/195.223.10223.0323.253.12881.09%
2024/04/18123.60024.2823.6512880.34%
2024/04/178.123.8700.0023.808.12892.80%
2024/04/16223.41023.9023.4022960.68%
2024/04/15024.39123.7023.80-1296-0.33%
2024/04/12024.23024.2523.900298-0.01%
2024/04/11124.10124.0524.0002980.00%
2024/04/102.124.093.424.0924.20-1.3300-0.43%
2024/04/09523.910.124.3524.004.93001.63%
2024/04/08423.861023.8223.85-6300-1.99%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章
 
 
4天3小時14分