加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    90張
  • 產業
    上櫃 電子零組件類股▲0.99%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291123.73023.6023.65112494.41%
2024/04/26123.50123.5023.5502560.00%
2024/04/25523.1000.0023.3552601.92%
2024/04/241323.392.123.3023.4510.92694.04%
2024/04/23122.90023.0023.0512780.37%
2024/04/221.223.20123.2023.150.22810.08%
2024/04/195.223.10223.0323.253.12881.09%
2024/04/18123.60024.2823.6512880.34%
2024/04/178.123.8700.0023.808.12892.80%
2024/04/16223.41023.9023.4022960.68%
2024/04/15024.39123.7023.80-1296-0.33%
2024/04/12024.23024.2523.900298-0.01%
2024/04/11124.10124.0524.0002980.00%
2024/04/102.124.093.424.0924.20-1.3300-0.43%
2024/04/09523.910.124.3524.004.93001.63%
2024/04/08423.861023.8223.85-6300-1.99%
2024/04/03323.95323.8823.8503010.00%
2024/04/02223.9500.0024.1523020.67%
2024/04/01124.1700.0024.1012980.34%
2024/03/29124.11025.5524.1012990.33%
2024/03/281224.27025.7524.05123003.98%
2024/03/27024.9100.0024.3502980.01%
2024/03/26424.5500.0024.4043041.31%
2024/03/25025.201124.8624.90-11301-3.66%
2024/03/22025.05224.8024.90-2307-0.65%
2024/03/21025.3000.0024.9003080.00%
2024/03/202.125.10125.0524.901.13060.36%
2024/03/1900.00225.3525.35-2302-0.66%
2024/03/18126.00325.8025.70-2301-0.66%
2024/03/15025.45325.4025.90-3298-1.00%
2024/03/14025.73225.6025.50-2297-0.68%
2024/03/13625.60225.6825.6542961.35%
2024/03/12225.53325.6225.60-1299-0.33%
2024/03/11125.85825.5025.35-7306-2.29%
2024/03/08025.10525.4025.80-5303-1.65%
2024/03/07125.05725.1425.10-6295-2.03%
2024/03/062.325.22225.1525.150.32930.10%
2024/03/05125.50125.5525.5502920.00%
2024/03/04025.33125.3525.30-1294-0.34%
2024/03/01425.304.525.2125.25-0.5295-0.17%
2024/02/2900.00225.3025.30-2297-0.67%
2024/02/27325.07325.1725.2002990.00%
2024/02/260.225.5100.0025.200.22980.07%
2024/02/23125.60125.4525.4503020.00%
2024/02/22025.6000.0025.6003000.01%
2024/02/21125.4000.0025.4013010.33%
2024/02/20125.45125.5025.5503010.00%
2024/02/19325.5400.0025.5533011.00%
2024/02/16125.40725.2725.50-6300-2.00%
2024/02/15424.85025.0524.8042991.33%
2024/02/051.425.17325.2024.90-1.6303-0.53%
2024/02/02025.85225.0525.10-2307-0.65%
2024/02/01825.14625.1325.1023100.64%
2024/01/31725.0200.0025.0073142.23%
2024/01/30026.2500.0025.1003140.00%
2024/01/29325.20225.1525.3013200.31%
2024/01/2611.225.307.125.2225.204.13261.27%
2024/01/2514.225.79125.6025.5013.23264.05%
2024/01/24026.5000.0026.0503220.00%
2024/01/23426.30426.3526.3503360.00%
2024/01/22426.6900.0026.7543341.20%
2024/01/19026.7500.0026.8003300.00%
2024/01/17526.88726.8126.80-2320-0.62%
2024/01/16026.70326.7526.75-3315-0.95%
2024/01/15226.501226.6126.75-10314-3.18%
2024/01/120.126.40326.3726.35-2.9309-0.94%
2024/01/11126.35226.4026.35-1311-0.32%
2024/01/10626.30426.4126.4023190.62%
2024/01/095.126.21426.2626.301.13190.33%
2024/01/0813.126.191426.1626.00-0.9341-0.26%
2024/01/05026.42625.7926.00-6371-1.61%
2024/01/04125.75225.9025.85-1425-0.23%
2024/01/03125.65325.6725.70-2509-0.40%
2024/01/02125.700.325.9525.850.75650.13%
2023/12/29325.7200.0025.7535900.51%
2023/12/281125.901125.9525.9005990.00%
2023/12/27425.9000.0025.8546130.65%
2023/12/26125.95126.0026.0006230.00%
2023/12/25126.0000.0025.9516260.16%
2023/12/22526.0000.0026.2056340.79%
2023/12/211126.10226.2026.1096501.38%
2023/12/191125.99526.0026.0066530.92%
2023/12/18126.05526.1026.05-4656-0.61%
2023/12/14126.05026.1026.0516700.15%
2023/12/13126.15526.2026.10-4677-0.59%
2023/12/120.126.05526.1826.05-5688-0.72%
2023/12/11626.31326.2726.2537030.43%
2023/12/08226.0500.0026.1527140.28%
2023/12/07326.20226.5326.1017190.14%
2023/12/06026.151326.2126.35-13717-1.81%
2023/12/05526.100.126.1526.154.97140.69%
2023/12/04526.3500.0026.1557180.70%
2023/12/015.126.40326.3726.402.17260.29%
2023/11/301.126.09226.0526.05-0.9728-0.12%
2023/11/291.525.98126.0526.100.57310.07%
2023/11/28026.07226.0526.00-2733-0.27%
2023/11/2700.00126.0026.00-1738-0.14%
2023/11/24126.00126.1026.0507400.00%
2023/11/22126.30426.3126.15-3755-0.40%
2023/11/213.126.330.226.2026.3037540.39%
2023/11/201.126.11226.3326.40-0.9759-0.12%
2023/11/17026.15226.0026.05-2764-0.26%
2023/11/16226.03226.0326.0007760.00%
2023/11/15225.95126.2526.2517830.13%
2023/11/14225.95426.3626.25-2786-0.25%
2023/11/136.126.06326.1525.903.17920.39%
2023/11/101326.6600.0026.55138001.62%
2023/11/092.127.051327.1027.15-11797-1.37%
2023/11/08226.832626.9126.90-24800-3.00%
2023/11/07226.40426.5326.50-2804-0.25%
2023/11/0613.126.28426.2526.209.18291.09%
2023/11/03726.03226.0025.6058380.60%
2023/11/029.126.272.326.3026.206.98450.81%
2023/11/018.125.624.225.7225.753.98670.45%
2023/10/3132.127.0118.226.9226.5513.98781.58%
2023/10/304128.35928.2628.10328653.70%
2023/10/27928.5900.0028.6098631.04%
2023/10/26228.60128.7028.6018650.12%
2023/10/2500.00228.7528.75-2867-0.23%
2023/10/24128.701628.5428.60-15877-1.71%
2023/10/232328.6500.0028.65238792.62%
2023/10/2000.00328.8228.90-3881-0.34%
2023/10/19228.77928.8728.95-7885-0.79%
2023/10/18428.55428.3528.4008870.00%
2023/10/171728.784.528.9428.6012.58931.40%
2023/10/1641.829.131628.7828.6525.89012.86%
2023/10/1316.230.001029.8929.656.29030.69%
2023/10/1229.129.9851.430.3830.60-22.3885-2.52%
2023/10/1157.329.8977.230.0530.65-19.9837-2.37%
2023/10/0654.229.5038.328.3128.2015.97612.09%
2023/10/052229.902029.8930.0027280.27%
2023/10/041829.3818.829.2529.40-0.7730-0.10%
2023/10/037.429.291029.1329.35-2.6769-0.34%
2023/10/023028.891628.9028.95148261.69%
2023/09/283628.641728.6428.75198602.21%
2023/09/27128.65328.6728.70-2878-0.23%
2023/09/264128.467.728.4828.6533.38923.73%
2023/09/2526.228.463.128.5528.5523.18992.57%
2023/09/22228.381528.3028.35-13901-1.44%
2023/09/211328.254.128.3628.408.99120.98%
2023/09/201228.2020.128.2328.25-8.1918-0.88%
2023/09/191028.089.128.0928.150.99240.10%
2023/09/181028.031128.0228.05-1928-0.11%
2023/09/151428.01428.0528.00109311.07%
2023/09/14328.1011.128.0928.15-8.1925-0.88%
2023/09/1300.003.627.7627.70-3.6913-0.39%
2023/09/12127.45327.3527.50-2915-0.22%
2023/09/1119.427.34727.3827.3012.49171.35%
2023/09/08627.2514.527.2727.35-8.5918-0.92%
2023/09/071227.351527.3427.30-3917-0.33%
2023/09/06427.454.227.3927.25-0.2917-0.02%
2023/09/0500.004027.2027.20-40911-4.39%
2023/09/04327.17127.2027.2529120.22%
2023/09/01327.17127.2527.2029120.22%
2023/08/31227.00927.0427.15-7915-0.76%
2023/08/30226.9811.126.9927.00-9.1925-0.98%
2023/08/29227.00227.0527.0009470.00%
2023/08/28127.0522.127.0326.95-21.1951-2.22%
2023/08/25326.93526.9826.80-2945-0.21%
2023/08/2400.006.226.8126.90-6.2943-0.65%
2023/08/2312.126.81526.8226.857.19430.75%
2023/08/221.727.102827.0127.05-26.3943-2.79%
2023/08/21126.60226.6526.65-1935-0.11%
2023/08/180.126.45226.3326.30-1.9931-0.20%
2023/08/17126.40926.4426.35-8932-0.86%
2023/08/16526.12326.1326.0529290.22%
2023/08/15126.15126.1526.1509210.00%
2023/08/14126.101926.0726.10-18923-1.95%
2023/08/11126.255326.1826.25-52922-5.64%
2023/08/101826.2624.526.2226.25-6.5922-0.70%
2023/08/09125.80525.8925.85-4910-0.44%
2023/08/081625.5800.0025.45169021.77%
2023/08/07125.8017.126.0726.05-16.1902-1.78%
2023/08/04725.7726.125.8125.75-19.1888-2.15%
2023/08/026.125.31225.2825.254.18740.47%
2023/08/01525.164.125.2725.400.98840.10%
2023/07/31025.25125.1025.10-1884-0.11%
2023/07/28025.09125.1025.00-1884-0.11%
2023/07/27324.883.725.2224.90-0.7886-0.08%
2023/07/26224.833.625.0924.95-1.6889-0.19%
2023/07/25324.801324.9524.90-10896-1.11%
2023/07/240.125.052.525.0025.10-2.4892-0.27%
2023/07/21424.96125.0525.0538930.34%
2023/07/20925.1326.225.1625.10-17.2902-1.91%
2023/07/1910.124.691124.7124.60-1893-0.11%
2023/07/1811.224.811624.7425.05-4.8907-0.53%
2023/07/17924.018.224.3124.500.89080.09%
2023/07/144.123.50223.5523.602.19360.23%
2023/07/1313.123.388.123.5223.4059610.52%
2023/07/1214.523.37823.4623.306.59620.68%
2023/07/1126.323.962823.8823.90-1.7954-0.18%
2023/07/1055.824.3416.224.3624.3039.79474.18%
2023/07/07148.328.7546.328.7628.7510293310.93% 大買/鉅額交易
2023/07/0648.128.513328.6728.8515.18791.72%
2023/07/052528.362728.4028.30-2859-0.23%
2023/07/0470.228.352128.3028.3549.28725.64%
2023/07/0322.228.4652.628.4528.40-30.4873-3.48%
2023/06/3010.728.2647.128.3028.40-36.4867-4.19%
2023/06/292228.191128.2028.20119121.21%
2023/06/287.328.051928.0928.05-11.71,016-1.15%
2023/06/27627.861427.9127.85-81,051-0.76%
2023/06/2619.627.89327.9027.9516.61,0621.56%
2023/06/210.127.8000.0027.900.11,0880.01%
2023/06/2015.127.69127.7027.6514.11,0941.28%
2023/06/191327.91427.9327.9091,1050.81%
2023/06/161527.74127.8527.95141,1151.26%
2023/06/15427.831.127.8627.802.91,1170.26%
2023/06/142.227.77627.8327.80-3.81,123-0.34%
2023/06/134.327.75427.7827.700.31,1290.02%
2023/06/121527.67627.7327.6591,1330.79%
2023/06/091227.77927.8227.8031,1340.26%
2023/06/08227.8500.0027.9021,1420.18%
2023/06/07827.83327.8527.9051,1520.43%
2023/06/0610.127.891427.9027.85-3.91,156-0.34%
2023/06/051.228.21628.1328.10-4.81,166-0.41%
2023/06/021727.766.128.0627.8510.91,1910.92%
2023/06/010.127.63027.8027.500.11,1770.01%
2023/05/3111.127.48028.0027.4511.11,1760.94%
2023/05/301327.460.127.8027.5012.91,1721.10%
2023/05/292027.32427.4427.40161,1831.35%
2023/05/261627.27327.3327.20131,1891.09%
2023/05/25427.341.527.4027.402.51,2180.20%
2023/05/24127.414.627.5427.50-3.61,218-0.29%
2023/05/23227.40527.4127.50-31,223-0.25%
2023/05/22427.36127.3527.4031,2280.24%
2023/05/19427.34227.3327.2521,2240.16%
2023/05/188.127.351927.3227.30-10.91,223-0.89%
2023/05/17427.352.127.4027.4021,2190.16%
2023/05/1611.127.601527.4427.40-41,217-0.33%
2023/05/151527.361127.3527.3041,2110.33%
2023/05/12226.80527.1427.15-31,200-0.25%
2023/05/113.127.011027.1027.05-6.91,200-0.57%
2023/05/10427.4600.0027.4541,1920.34%
2023/05/09627.455.827.4427.500.21,1850.02%
2023/05/0814.127.70227.8627.6512.11,1871.02%
2023/05/05428.04228.0028.0521,1810.17%
2023/05/04028.15228.0028.10-21,187-0.17%
2023/05/03828.13228.1528.1061,1910.50%
2023/05/02028.40128.3028.30-11,195-0.08%
2023/04/28228.201.128.1528.300.91,1860.08%
2023/04/27127.70127.8527.8501,1790.00%
2023/04/26227.530.127.5527.801.91,1790.16%
2023/04/252.627.700.627.9727.6021,1850.17%
2023/04/244.128.01228.1028.152.11,1920.17%
2023/04/2115.127.951827.9728.20-2.91,205-0.24%
2023/04/2025.128.6312.128.5328.35131,2011.09%
2023/04/1922.329.2154.329.1729.00-31.91,222-2.61%
2023/04/1815.628.9314.428.9128.951.21,2340.10%
2023/04/17028.851028.6728.60-101,226-0.81%
2023/04/142028.735328.6028.60-331,221-2.70%
2023/04/131528.691828.6728.50-31,215-0.25%
2023/04/121229.0416.629.0128.95-4.61,206-0.38%
2023/04/114.128.59428.5628.750.11,1840.01%
2023/04/1023.528.99329.0028.7020.51,1721.74%
2023/04/072328.823828.7928.90-151,154-1.30%
2023/04/0611.128.18528.4128.406.11,1300.54%
2023/03/31927.5428.227.6427.80-19.21,111-1.73%
2023/03/3023.327.218627.6127.55-62.71,098-5.71%
2023/03/29141.327.0188.727.0926.9052.61,0505.00% 大買/
2023/03/285928.762928.8829.05309583.13%
2023/03/273.928.9338.128.9328.85-34.2913-3.75%
2023/03/2422.428.681328.8428.209.48931.05%
2023/03/23228.351428.3728.60-12867-1.39%
2023/03/221528.0332.128.0928.15-17.1853-2.00%
2023/03/2142.127.7127.327.8428.1514.88431.76%
2023/03/20727.704727.4127.45-40834-4.79%
2023/03/17127.10826.5627.10-7825-0.85%
2023/03/161926.15126.3026.15188172.20%
2023/03/155.126.6100.0026.555.18380.60%
2023/03/14526.7300.0026.8058480.59%
2023/03/1311.126.821326.8527.10-1.9864-0.22%
2023/03/10727.32727.4327.2008660.00%
2023/03/091728.06627.9027.80118951.23%
2023/03/081227.983827.9828.05-26908-2.86%
2023/03/072828.447928.5328.45-51911-5.59%
2023/03/06228.03328.1027.95-1886-0.11%
2023/03/031427.89427.9127.95109081.10%
2023/03/02127.90727.8927.85-6990-0.61%
2023/03/013727.822927.9727.8581,0070.79%
2023/02/24827.79027.6527.6081,0110.79%
2023/02/231827.821627.6527.8521,0290.19%
2023/02/22327.15027.8027.1031,0300.29%
2023/02/21227.405027.4227.40-481,072-4.47%
2023/02/2000.00827.2627.25-81,159-0.69%
2023/02/17226.73026.8026.7021,1930.17%
2023/02/16626.782.126.7326.753.91,3700.28%
2023/02/15226.60126.7026.6511,4660.07%
2023/02/14126.505.126.7326.90-4.11,493-0.27%
2023/02/13226.330.926.4126.401.11,5110.07%
2023/02/10626.62226.6526.6041,5310.26%
2023/02/091426.85126.8026.80131,5540.84%
2023/02/084.127.26527.0827.25-0.91,599-0.06%
2023/02/07127.40327.3727.35-21,609-0.12%
2023/02/061527.26527.2527.25101,6230.62%
2023/02/038.127.25027.5527.158.11,6740.48%
2023/02/022327.511527.2327.5581,6740.48%
2023/02/012127.4015.626.9426.855.41,6710.32%
2023/01/31327.10526.9027.10-21,678-0.12%
2023/01/30326.5816.126.6426.55-13.11,676-0.78%
2023/01/17526.4300.0026.4551,6780.30%
2023/01/16226.25226.3526.2001,6860.00%
2023/01/137.126.634.226.7526.452.91,6930.17%
2023/01/12727.452527.8127.05-181,699-1.06%
2023/01/111027.65627.6627.8041,6990.24%
2023/01/10728.082028.1428.00-131,699-0.76%
2023/01/091327.6217.127.7328.15-4.11,705-0.24%
2023/01/061527.103627.2427.50-211,696-1.24%
2023/01/05226.681226.7126.85-101,734-0.58%
2023/01/043.126.551326.4926.25-9.91,746-0.57%
2023/01/03126.356.126.3026.40-5.11,770-0.29%
2022/12/30426.05826.2326.20-41,788-0.22%
2022/12/29426.19226.2526.1021,7980.11%
2022/12/28826.08325.9826.0551,8320.27%
2022/12/27026.04226.1025.85-21,861-0.11%
2022/12/26326.1324.126.0426.20-211,885-1.12%
2022/12/23125.35525.5625.85-41,920-0.21%
2022/12/2200.000.225.6925.65-0.21,955-0.01%
2022/12/2111.125.71325.6025.658.12,0020.40%
2022/12/2012.125.5410.125.8125.401.92,0810.09%
2022/12/190.225.78125.5525.55-0.82,133-0.04%
2022/12/16325.623425.5525.50-312,328-1.33%
2022/12/153.125.902.125.8525.851.12,5030.04%
2022/12/143.125.551125.5825.60-82,571-0.31%
2022/12/13025.45425.5025.50-42,655-0.15%
2022/12/12125.411325.3825.60-122,708-0.44%
2022/12/09325.82125.7525.7522,8220.07%
2022/12/08925.6054.125.5725.75-45.12,980-1.51%
2022/12/0713.125.6524.125.7525.60-113,307-0.33%
2022/12/066.126.59626.3526.150.13,5160.00%
2022/12/0518.726.8911.126.9627.007.73,5300.22%
2022/12/0212.326.556.226.5226.506.13,5350.17%
2022/12/0125.126.592626.5926.40-0.93,536-0.03%
2022/11/307.126.85226.9526.855.13,5240.14%
2022/11/2920.226.7110.126.6426.6510.13,5410.28%
2022/11/28426.341226.8626.50-83,545-0.23%
2022/11/2550.126.808526.4426.20-34.93,561-0.98%
2022/11/2432.127.0150.327.1227.05-18.33,555-0.51%
2022/11/232225.7839.425.6625.70-17.43,503-0.50%
2022/11/221226.1515.125.9625.95-3.13,559-0.09%
2022/11/2114.226.4317.226.3726.15-33,575-0.08%
2022/11/189427.2050.227.0026.7043.93,5711.23%
2022/11/1722.126.371526.7126.607.13,5520.20%
2022/11/16223.127.23131.726.8026.0591.33,5312.59% 大買/大賣/
2022/11/1543.127.9838.228.1728.304.93,4840.14%
2022/11/14180.328.4415328.4528.1527.33,5650.77% 大買/大賣/
2022/11/113130.266429.5331.25-333,537-0.93%
2022/11/10628.519.128.4928.80-3.13,469-0.09%
2022/11/091727.7722.128.1228.40-5.13,484-0.15%
2022/11/081227.8311.227.6827.650.83,5050.02%
2022/11/07111.228.091428.2527.8097.23,4952.78% 大買/
2022/11/044827.321827.1428.00303,5070.86%
2022/11/03625.621025.8526.05-43,485-0.11%
2022/11/021225.861025.8325.6023,4900.06%
2022/11/011825.951525.9925.8033,5050.09%
2022/10/31224.00624.1824.30-43,497-0.11%
2022/10/28523.60223.5823.4033,5330.08%
2022/10/27323.42723.7423.80-43,571-0.11%
2022/10/26123.5000.0023.2013,6490.03%
2022/10/253.123.61023.8523.553.13,8010.08%
2022/10/242.123.92824.0623.85-5.94,028-0.15%
2022/10/21123.501023.8023.60-94,109-0.22%
2022/10/20423.4400.0023.9544,3330.09%
2022/10/192223.662123.4623.6014,3850.02%
2022/10/1862.323.67523.4723.4557.34,4091.30%
2022/10/172923.701223.1323.90174,3930.39%
2022/10/146023.865523.8023.5554,3630.11%
2022/10/1358.524.2614724.6523.80-88.54,326-2.05% 大賣/
2022/10/1237.927.031026.7526.4027.94,2400.66%
2022/10/1118.129.252029.4329.30-1.94,209-0.05%
2022/10/07830.021130.2130.20-34,179-0.07%
2022/10/061229.802529.8329.90-134,151-0.31%
2022/10/0566.230.113629.9829.4030.24,1290.73%
2022/10/042629.5719.229.5029.656.94,0840.17%
2022/10/0334.428.8931.128.6728.553.44,0500.08%
2022/09/3022.528.941929.0429.203.54,0220.09%
2022/09/293030.3032.530.0429.50-2.53,978-0.06%
2022/09/2813.230.283630.1429.75-22.93,938-0.58%
2022/09/272630.603630.4931.60-103,886-0.26%
2022/09/265831.6272.231.4530.80-14.23,798-0.37%
2022/09/23225.934.22130.833.6432.3095.23,7252.56% 大買/大賣/
2022/09/22121.134.4916834.8335.80-46.93,526-1.33% 大買/大賣/
2022/09/2137.533.783633.7533.301.53,3430.04%
2022/09/2066.132.7788.133.2734.10-223,267-0.67%
2022/09/1925.132.1941.332.5032.20-16.13,182-0.51%
2022/09/16200.833.04170.432.7432.2530.43,1250.97% 大買/大賣/
2022/09/15199.134.19151.134.1734.0048.13,0071.60% 大買/大賣/
2022/09/14448.133.83469.133.7335.00-212,843-0.74% 大買/大賣/
2022/09/1314932.65182.732.8833.55-33.72,513-1.34% 大買/大賣/
2022/09/12830.1842.530.0330.50-34.52,277-1.51%
2022/09/089.229.403329.8129.90-23.82,244-1.06%
2022/09/0725.628.401028.3428.7515.62,2260.70%
2022/09/063229.6636.929.0728.95-4.92,226-0.22%
2022/09/052529.9927.129.9929.65-2.12,201-0.10%
2022/09/023329.5930.429.3729.602.62,1800.12%
2022/09/0130.328.9814.128.9829.0516.22,1750.75%
2022/08/3146.529.561629.4529.4030.52,1991.39%
2022/08/3042.130.153329.9730.009.12,1720.42%
2022/08/2951.529.4883.229.6330.25-31.72,135-1.48%
2022/08/2618.529.752530.0729.50-6.52,059-0.32%
2022/08/2519.329.9027.129.9230.15-7.92,025-0.39%
2022/08/24729.137.529.1429.25-0.52,001-0.02%
2022/08/233528.8517.129.0028.8517.91,9830.90%
2022/08/2270.128.8130.329.0028.9039.81,9572.03%
2022/08/19121.630.85113.130.7429.908.51,9070.44% 大買/大賣/
2022/08/18140.330.62243.130.7331.10-102.81,781-5.77% 大買/大賣/鉅額交易
2022/08/178729.565829.3229.30291,6311.78%
2022/08/1633.129.204129.3629.20-7.91,599-0.49%
2022/08/1530.228.665128.8329.00-20.81,556-1.33%
2022/08/121928.361228.2928.1571,5130.46%
2022/08/115929.181128.7128.45481,4993.20%
2022/08/1081.128.664428.3429.2037.11,4632.53%
2022/08/0940.628.357.528.3128.0533.11,4452.29%
2022/08/0812.828.16628.1528.106.81,4290.47%
2022/08/0511128.963528.9828.90761,3995.43% 大買/
2022/08/042428.4928.128.4228.40-4.11,349-0.31%
2022/08/0310828.3755.128.4628.0052.91,3084.05% 大買/
2022/08/0279.728.3674.928.4028.304.81,2650.38%
2022/08/01246.430.03188.530.0330.0057.91,1724.94% 大買/大賣/
2022/07/29291.829.64258.129.5230.4533.71,0153.32% 大買/大賣/
2022/07/28133.328.6013428.3128.40-0.7782-0.09% 大買/大賣/
2022/07/27184.128.0714028.1128.5044.16906.39% 大買/大賣/
2022/07/2641.625.891825.7626.6023.64605.13%
2022/07/253525.3839.125.3326.25-4.1388-1.07%
2022/07/221424.00724.2224.1073442.03%
2022/07/21223.93223.9023.9503400.00%
2022/07/202323.98223.8324.00213386.21%
2022/07/19323.95323.5323.8003340.00%
2022/07/18223.00123.0523.0513260.31%
2022/07/14222.7000.0022.8023230.62%
2022/07/1200.00222.5522.85-2321-0.62%
2022/07/08223.40123.3023.2513140.32%
2022/07/0700.00123.0023.35-1311-0.32%
2022/07/0600.00123.1522.95-1309-0.32%
2022/07/0400.00222.9522.95-2310-0.64%
2022/06/30123.30123.4523.6003110.01%
2022/06/29423.40323.4723.6013110.32%
2022/06/28223.43423.6523.60-2311-0.64%
2022/06/27123.4000.0023.4013150.32%
2022/06/24222.85123.2523.0013180.31%
2022/06/233.122.9900.0022.953.13150.97%
2022/06/221423.75223.4523.35123083.89%
2022/06/21824.2300.0024.3083042.63%
2022/06/203824.041224.0624.20263038.56%
2022/06/17024.80024.8023.9502980.00%
2022/06/16123.85224.3023.90-1297-0.34%
2022/06/152.124.804624.2524.30-43.9289-15.18%
2022/06/14125.40525.0925.30-4275-1.46%
2022/06/13525.15825.1825.25-3267-1.13%
2022/06/105224.8617.124.7925.2034.925013.95%
2022/06/0944.124.8827.124.9424.65172307.39%
2022/06/0600.00123.4523.50-1173-0.58%
2022/06/02023.751.123.7023.75-1.1173-0.63%
2022/06/01223.8500.0023.8021771.12%
2022/05/3100.00023.9023.8501770.00%
2022/05/30024.0000.0023.8001760.00%
2022/05/2500.001023.7523.70-10180-5.53%
2022/05/24323.7700.0023.7531791.67%
2022/05/201.123.80224.0023.80-0.9180-0.50%
2022/05/19323.33123.3523.8521811.10%
2022/05/181324.35123.9523.90121816.62%
2022/05/17323.633.223.6823.95-0.2176-0.11%
2022/05/16322.883.123.1423.00-0.1165-0.06%
2022/05/131122.48022.3522.65111616.80%
2022/05/1200.00522.4022.00-5159-3.13%
2022/05/1100.00222.3022.35-2157-1.27%
2022/05/10221.93122.0021.9011540.65%
2022/05/09121.9500.0021.8511500.67%
2022/05/0600.00022.1322.3001490.00%
2022/05/04221.2500.0021.4521481.34%
2022/05/03120.5000.0021.0011470.68%
2022/04/2900.00120.6520.40-1145-0.69%
2022/04/281420.0400.0020.05141479.50%
2022/04/27420.40021.0520.4041462.73%
2022/04/2600.00021.0520.9001460.00%
2022/04/25121.1500.0021.0511470.68%
2022/04/2100.00021.4021.7001480.00%
2022/04/200.122.3900.0021.350.11490.09%
2022/04/19021.45021.9021.1001500.01%
2022/04/18021.1200.0020.9001540.02%
2022/04/15021.3500.0020.9001560.01%
2022/04/14021.1000.0020.5501590.01%
2022/04/13220.5100.0020.6021611.25%
2022/04/12021.2700.0020.5501690.01%
2022/04/111120.8200.0020.45111836.02%
2022/04/08221.41121.5521.4012490.41%
2022/04/07121.6100.0021.6013070.33%
2022/04/06222.0200.0022.0023030.68%
2022/04/010.122.75022.9522.300.13000.03%
2022/03/31722.5200.0022.4572982.35%
2022/03/30322.5300.0022.7032991.00%
2022/03/29322.77122.9522.7522930.68%
2022/03/18023.9500.0023.0502870.00%
2022/03/1700.00122.9022.95-1286-0.35%
2022/03/16122.8000.0022.9512890.34%
2022/03/14023.1700.0023.2002910.00%
2022/03/10023.3500.0023.3002900.00%
2022/03/08023.50322.7522.60-3288-1.04%
2022/03/07123.00323.2223.35-2287-0.69%
2022/03/04023.15123.5523.80-1284-0.35%
2022/03/03025.2000.0023.6002820.00%
2022/03/02025.2000.0023.4502820.00%
2022/03/01222.95123.1023.3012810.36%
2022/02/25123.3000.0023.3012760.36%
2022/02/24123.1500.0023.1512760.36%
2022/02/2300.00223.8324.00-2276-0.72%
2022/02/22024.3000.0024.1002750.00%
2022/02/21223.80224.2024.4002740.00%
2022/02/15223.90123.9023.8512770.36%
2022/02/14123.4000.0023.5012750.36%
2022/02/11025.9500.0023.7002750.00%
2022/02/09023.60123.2023.50-1282-0.35%
2022/02/08123.25123.1023.3002840.00%
2022/02/07022.6500.0023.0002830.00%
2022/01/2600.00222.7022.55-2282-0.71%
2022/01/25122.40122.6022.5502880.00%
2022/01/24022.50023.0022.6502860.00%
2022/01/21122.9000.0022.9512860.35%
2022/01/18223.1500.0023.1022830.70%
2022/01/13223.1800.0023.2022850.70%
2022/01/1200.00323.2823.25-3285-1.05%
2022/01/1100.00123.3023.40-1285-0.35%
2022/01/1000.00523.4023.20-5286-1.74%
2022/01/06223.750.523.6123.801.52810.53%
2022/01/0500.00424.0223.85-4281-1.43%
2022/01/04124.503824.5724.50-37275-13.44%
2022/01/037325.824625.7325.102726010.36%
2021/12/3043.524.953325.0625.2010.51915.48%
2021/12/24123.10423.0823.00-3143-2.09%
2021/12/23122.65122.8022.9501420.00%
2021/12/2100.00122.7022.70-1146-0.68%
2021/12/1600.00022.4822.5001590.00%
2021/12/141.522.90722.5622.50-5.5162-3.39%
2021/12/13122.8000.0022.9011630.61%
2021/12/1020.522.891122.9622.909.51645.76%
2021/12/0800.00122.3022.30-1167-0.60%
2021/12/0700.00222.1022.10-2170-1.18%
2021/12/03122.1000.0022.2511710.58%
2021/11/2900.00222.2022.25-2185-1.08%
2021/11/26122.50422.5922.60-3188-1.59%
2021/11/2500.00122.7022.70-1188-0.53%
2021/11/24122.60322.7522.75-2189-1.05%
2021/11/2300.00122.7022.65-1199-0.50%
2021/11/2200.001722.9022.85-17199-8.53%
2021/11/19122.8000.0022.8011990.50%
2021/11/17122.7500.0022.8512000.50%
2021/11/1600.00222.9522.80-2198-1.01%
2021/11/15322.8000.0022.9031981.51%
2021/11/1200.00523.0923.00-5199-2.51%
2021/11/10123.05123.0023.1002100.00%
2021/11/0900.00623.0523.05-6214-2.79%
2021/11/08622.93123.0523.0052182.29%
2021/11/05223.6300.0023.5522180.92%
2021/11/02124.052.124.2024.00-1.1248-0.42%
2021/11/01223.9300.0023.8523080.65%
2021/10/29123.90323.9023.90-2386-0.52%
2021/10/2700.00323.6023.80-3388-0.77%
2021/10/2600.000.123.7023.60-0.1389-0.01%
2021/10/22023.8500.0023.4503920.01%
2021/10/20124.2500.0024.1513940.25%
2021/10/192225.05224.8524.25203955.06%
2021/10/1800.00224.7824.85-2396-0.50%
2021/10/13224.2000.0024.4523950.51%
2021/10/1200.00424.6524.65-4395-1.01%
2021/10/07124.4000.0024.5013980.25%
2021/10/05124.6500.0024.7014020.25%
2021/10/04124.800.424.7024.650.64030.16%
2021/10/01924.813224.8324.95-23408-5.63%
2021/09/30024.90124.9525.00-1405-0.25%
2021/09/29325.0700.0025.0034090.73%
2021/09/2700.00725.3425.05-7607-1.15%
2021/09/2440.225.49125.5525.2039.26066.46%
2021/09/2300.001.124.8025.00-1.1600-0.18%
2021/09/2200.000.124.5524.55-0.1598-0.01%
2021/09/1700.00424.5024.60-4596-0.67%
2021/09/1600.00524.6224.60-5598-0.84%
2021/09/1500.00324.5324.70-3597-0.50%
2021/09/141024.680.124.7024.659.95951.66%
2021/09/1300.007.124.3824.45-7.1593-1.20%
2021/09/10424.48124.6024.4035930.51%
2021/09/08124.30224.2524.20-1591-0.17%
2021/09/07124.25424.4024.40-3591-0.51%
2021/09/0300.00324.5024.50-3586-0.51%
2021/09/0200.00524.2624.30-5586-0.85%
2021/09/01724.271724.2624.15-10581-1.72%
2021/08/31123.90123.8023.9005770.00%
2021/08/301024.01324.0023.9075801.21%
2021/08/2716.223.901223.6223.904.25810.71%
2021/08/26222.7300.0022.7025720.35%
2021/08/25322.40122.8022.9525750.35%
2021/08/24422.430.124.0122.503.95780.67%
2021/08/232.122.000.123.4522.5525810.34%
2021/08/20121.0000.0021.3515830.17%
2021/08/19121.1500.0021.3015820.17%
2021/08/1800.00120.9021.80-1583-0.17%
2021/08/173.121.67521.3521.05-2583-0.33%
2021/08/161121.77422.1421.8575801.21%
2021/08/13422.814.322.8322.55-0.3576-0.05%
2021/08/12222.98123.3023.1515760.17%
2021/08/11124.303.324.2724.00-2.3577-0.39%
2021/08/106.224.4016.224.7024.25-10.1579-1.73%
2021/08/0910.125.5217.425.3925.10-7.4591-1.25%
2021/08/0613.326.477.226.5226.206.15871.04%
2021/08/0562.226.771226.9427.0550.25908.49%
2021/08/04104.926.6385.226.9927.0519.75433.62% 大買/
2021/08/0300.00124.4024.60-1478-0.21%
2021/08/02024.5000.0024.3004810.00%
2021/07/27025.1000.0024.6005250.01%
2021/07/22124.007.124.0123.90-6.1804-0.75%
2021/07/16224.73124.4524.6518530.12%
2021/07/1300.00325.0524.50-3881-0.34%
2021/07/12125.0000.0024.9018860.11%
2021/07/0900.00424.7524.80-4888-0.45%
2021/07/0500.00125.6025.40-1944-0.11%
2021/07/021525.7515.325.7625.10-0.3944-0.03%
2021/06/25124.3500.0024.2518360.12%
2021/06/23524.0000.0023.9558530.59%
2021/06/2100.00424.2024.25-4871-0.46%
2021/06/18124.45124.2024.4508860.00%
2021/06/17124.2000.0024.2019060.11%
2021/06/166.324.09523.9023.851.39180.14%
2021/06/11123.8000.0023.6019600.10%
2021/06/09023.7000.0023.5001,0000.00%
2021/06/07423.26123.4523.4031,0500.29%
2021/06/04123.6500.0023.6511,0770.09%
2021/06/02424.53124.0023.9531,1280.27%
2021/05/28623.53123.5023.5051,1520.43%
2021/05/27122.6000.0022.7511,1530.09%
2021/05/26122.8500.0022.8511,1550.09%
2021/05/25122.6000.0022.8011,1560.09%
2021/05/2400.00122.2022.45-11,159-0.09%
2021/05/20122.0000.0021.7011,1740.09%
2021/05/18322.10122.3022.2521,1720.17%
2021/05/17120.75220.6520.65-11,167-0.09%
2021/05/141022.9500.0022.85101,1510.87%
2021/05/13123.10422.9022.95-31,142-0.26%
2021/05/122423.69823.4323.50161,1281.42%
2021/05/111226.04426.3925.7081,1090.72%
2021/05/1000.00127.2027.60-11,100-0.09%
2021/05/07327.13028.5027.1031,0980.27%
2021/05/06126.65126.8026.6001,0920.00%
2021/05/05226.50426.3026.50-21,087-0.18%
2021/05/0438.227.501026.8626.8028.21,0812.60%
2021/05/032928.575528.4427.95-261,061-2.45%
2021/04/2973.229.181829.5229.0055.21,0315.35%
2021/04/286530.4644.130.4130.6520.99502.20%
2021/04/27828.88128.8028.7577860.89%
2021/04/26128.05128.3528.8507780.00%
2021/04/23628.19128.1528.1057680.65%
2021/04/221029.12528.9428.2557760.64%
2021/04/21129.0000.0029.1017590.13%
2021/04/20129.05329.0029.10-2757-0.26%
2021/04/198.129.07628.7629.102.17550.27%
2021/04/16128.351028.3428.35-9739-1.22%
2021/04/15128.40128.4028.4007340.00%
2021/04/14328.57127.9028.2527320.27%
2021/04/131229.468.329.1428.803.77230.52%
2021/04/1211.128.8715.428.8929.15-4.3703-0.61%
2021/04/092728.311228.2028.40156902.17%
2021/04/08128.10528.1728.00-4683-0.59%
2021/04/07427.500.327.9627.553.76710.55%
2021/04/06227.671227.6327.50-10671-1.49%
2021/04/01227.83527.6527.90-3721-0.42%
2021/03/31527.75030.5027.6057180.70%
2021/03/302327.853.327.6227.7519.77192.74%
2021/03/291829.4400.0029.45186762.66%
2021/03/26329.2000.0029.1536730.45%
2021/03/25228.6300.0028.6026700.30%
2021/03/24029.5000.0029.0006670.00%
2021/03/231629.51229.3829.50146572.13%
2021/03/22229.90230.0029.7506450.00%
2021/03/1900.002129.3029.20-21634-3.31%
2021/03/1800.00530.0029.50-5627-0.80%
2021/03/172430.26629.9029.85186472.78%
2021/03/161129.732530.0330.05-14640-2.19%
2021/03/151129.2400.0029.35116481.70%
2021/03/121329.28429.3029.1596481.39%
2021/03/112429.022029.0029.1046390.63%
2021/03/10629.08629.1329.0506200.00%
2021/03/09828.6600.0028.6086031.33%
2021/03/089828.55028.5028.459859616.44%
2021/03/052427.681227.4627.70125762.08%
2021/03/042727.2300.0027.40275834.63%
2021/03/03027.8000.0026.9005750.00%
2021/03/026.326.9000.0026.606.35851.08%
2021/02/23427.2000.0027.0046420.62%
2021/02/22526.751027.0026.95-5643-0.78%
2021/02/19026.00126.0026.05-1636-0.16%
2021/02/18325.651025.5025.85-7644-1.09%
2021/02/17225.0500.0025.1026670.30%
2021/02/05024.801024.6024.60-10703-1.42%
2021/02/03024.2000.0024.2507210.00%
2021/02/011024.0000.0023.90107471.34%
2021/01/291024.6500.0024.40107511.33%
2021/01/272024.7500.0024.75207532.65%
2021/01/2600.00124.8024.80-1755-0.13%
2021/01/2500.00224.8525.15-2758-0.26%
2021/01/22524.5500.0024.5057660.65%
2021/01/21124.5500.0024.5017750.13%
2021/01/20025.3500.0024.5507770.00%
2021/01/19225.3000.0025.3527750.26%
2021/01/1800.002124.5025.45-21775-2.71%
2021/01/123426.0400.0026.05347594.48%
2021/01/06527.08227.4026.8037730.39%
2021/01/0500.00527.2527.25-5772-0.65%
2020/12/31027.4300.0027.1507970.00%
2020/12/29127.40127.4027.2508240.00%
2020/12/28127.652.627.2427.65-1.6826-0.19%
2020/12/25127.0500.0027.0017720.13%
2020/12/24127.10427.0827.05-3786-0.38%
2020/12/2300.00226.7026.70-2802-0.25%
2020/12/223026.67226.8526.50288353.35%
2020/12/211726.8700.0026.90178581.98%
2020/12/18127.05627.0227.25-5868-0.58%
2020/12/17226.9500.0026.9529000.22%
2020/12/16426.8500.0026.8049160.44%
2020/12/15126.6000.0026.6019260.11%
2020/12/14127.1500.0027.2019360.11%
2020/12/11227.6500.0027.1029480.21%
2020/12/10228.63129.2028.6019370.11%
2020/12/09129.001128.5529.05-10946-1.06%
2020/12/08327.8800.0027.9039750.31%
2020/12/07228.4500.0028.1521,0060.20%
2020/12/0400.002528.4028.40-251,020-2.45%
2020/12/031028.7000.0028.40101,0550.95%
2020/12/02028.9500.0028.5501,1270.00%
2020/12/011928.97129.1028.75181,1821.52%
2020/11/30128.40528.5828.80-41,482-0.27%
2020/11/27128.35128.2528.2501,5780.00%
2020/11/26628.36328.4728.3531,6270.18%
2020/11/25528.10128.1528.1541,7740.23%
2020/11/24428.0300.0028.1541,8190.22%
2020/11/23228.13528.5028.20-31,830-0.16%
2020/11/20127.951528.3228.40-141,837-0.76%
2020/11/19227.48327.4727.50-11,868-0.05%
2020/11/18527.451027.5027.35-51,900-0.26%
2020/11/172127.492227.4727.45-11,906-0.05%
2020/11/16527.921927.5927.60-141,920-0.73%
2020/11/13126.95127.5027.5001,9350.00%
2020/11/1100.00126.4526.50-12,005-0.05%
2020/11/0900.00226.6026.85-22,003-0.10%
2020/11/06125.6000.0025.8011,9920.05%
2020/11/05425.201925.1225.20-152,017-0.74%
2020/11/0300.00225.1325.10-22,027-0.10%
2020/11/0200.00124.6024.50-12,024-0.05%
2020/10/303924.932025.0124.95192,0190.94%
2020/10/291925.1000.0025.45192,0090.95%
2020/10/28325.8300.0025.7531,9960.15%
2020/10/2600.002026.4926.35-201,988-1.01%
2020/10/2200.00126.8026.65-11,986-0.05%
2020/10/21227.3000.0026.8521,9850.10%
2020/10/1900.004426.9526.75-441,982-2.22%
2020/10/16127.0000.0026.8511,9790.05%
2020/10/15127.6000.0027.2011,9730.05%
2020/10/1400.00127.3027.20-11,970-0.05%
2020/10/12226.7000.0026.5021,9560.10%
2020/10/08128.00127.7527.7001,9390.00%
2020/10/07128.00227.3028.05-11,929-0.05%
2020/10/06227.50127.3027.3011,9110.05%
2020/10/0500.00327.3527.25-31,905-0.16%
2020/09/30327.1500.0027.2531,9060.16%
2020/09/29126.9000.0027.0511,9010.05%
2020/09/28127.301026.9527.30-91,888-0.48%
2020/09/25325.12826.0425.45-51,887-0.26%
2020/09/241326.71126.3526.65121,8510.65%
2020/09/231127.811127.8327.6501,8370.00%
2020/09/221028.1500.0027.85101,8460.54%
2020/09/21529.23529.4329.2501,8100.00%
2020/09/18129.90229.9029.65-11,798-0.06%
2020/09/17329.877.129.4829.70-4.11,787-0.23%
2020/09/1600.00629.5829.20-61,767-0.34%
2020/09/15629.651129.5229.50-51,756-0.28%
2020/09/14229.23329.3329.70-11,733-0.06%
2020/09/111530.10729.9430.0081,7100.47%
2020/09/10929.78330.2529.4061,6990.35%
2020/09/093329.33229.3030.00311,6571.87%
2020/09/086730.094029.9529.65271,6311.66%
2020/09/073731.211231.1029.60251,5911.57%
2020/09/0411.131.511231.7531.90-0.91,517-0.06%
2020/09/037232.272732.3532.45451,4533.09%
2020/09/02228.88729.7431.00-51,139-0.44%
2020/09/01728.46828.1828.20-11,026-0.10%
2020/08/311729.26828.9829.0599740.92%
2020/08/28127.75127.7527.7508160.00%
2020/08/27325.3200.0025.2537670.39%
2020/08/25525.11225.2025.4537860.38%
2020/08/24223.93324.1324.20-1720-0.14%
2020/08/20221.75121.4021.8516710.15%
2020/08/191123.61623.7323.2556480.77%
2020/08/18824.37724.3124.5016080.16%
2020/08/1700.00223.0023.00-2533-0.37%
2020/08/14121.00121.0020.9505110.00%
2020/08/1300.00220.6020.40-2492-0.41%
2020/08/11621.13320.6520.4035010.60%
2020/08/10219.70219.9021.2004800.00%
2020/07/31219.2000.0019.2025450.37%
2020/07/2400.00720.0119.65-7598-1.17%
2020/07/23220.0000.0020.0026250.32%
2020/07/2100.00420.3020.20-4625-0.64%
2020/07/2000.00120.2020.05-1625-0.16%
2020/07/1500.00220.6020.15-2619-0.32%
2020/07/14220.9500.0020.6026190.32%
2020/07/13220.8000.0020.8526170.32%
2020/07/07120.7500.0020.7016050.17%
2020/07/02620.9900.0020.8065821.03%
2020/06/2900.00320.7020.15-3542-0.55%
2020/06/24220.4300.0020.4525400.37%
2020/06/2300.00420.4020.35-4541-0.74%
2020/06/19420.50120.5520.4535380.56%
2020/06/18120.5000.0020.5015390.19%
2020/06/1700.00120.9520.65-1534-0.19%
2020/06/1600.00119.4019.55-1489-0.20%
2020/06/15519.3000.0019.2055040.99%
2020/06/08120.4000.0020.2015410.18%
2020/06/05120.3500.0020.2015350.19%
2020/06/03120.00120.1020.0505370.00%
2020/06/011020.261320.5920.55-3524-0.57%
2020/05/2900.00118.7018.90-1468-0.21%
2020/05/25118.2000.0018.4014770.21%
2020/05/14119.3000.0018.9514580.22%
2020/05/12119.9000.0019.6514450.22%
2020/05/0600.00119.3018.95-1383-0.26%
2020/05/04217.7500.0017.8023510.57%
2020/04/30318.1500.0018.2033500.86%
2020/04/29218.2000.0018.2023510.57%
2020/04/2800.00517.2518.10-5347-1.44%
2020/04/27517.1000.0017.2053241.54%
2020/03/18016.0000.0015.8502810.00%
2020/03/1300.00117.0017.25-1254-0.39%
2020/03/0900.00121.5021.10-1218-0.46%
2020/03/0200.003221.9822.15-32213-15.00%
2020/02/2700.00722.6922.40-7211-3.31%
2020/02/2400.00223.5023.20-2217-0.92%
2020/02/20123.7500.0023.8512120.47%
2020/02/05422.3400.0022.2542061.94%
2020/01/3000.00222.9022.70-2212-0.94%
2020/01/17125.0000.0025.1512140.47%
2020/01/1600.00124.7024.65-1217-0.46%
2019/12/20125.6000.0025.7012240.44%
2019/12/19125.7000.0025.6012250.44%
2019/12/17126.1000.0025.8512250.44%
2019/11/29226.1500.0026.0022480.80%
2019/11/25126.5000.0026.5012640.38%
2019/10/2400.00126.8527.05-1272-0.37%
2019/10/18126.2500.0026.1512760.36%
2019/09/09127.8000.0027.8513070.33%
2019/09/06128.0000.0027.9013080.32%
2019/09/02128.1000.0028.3513070.33%
2019/08/3000.001227.4527.80-12301-3.98%
2019/08/1900.00527.3027.25-5294-1.70%
2019/08/16427.0000.0027.1542941.36%
2019/08/13127.1000.0027.2012910.34%
2019/08/0200.00329.4529.40-3275-1.09%
2019/08/0100.00129.8029.85-1274-0.36%
2019/07/2600.00630.7030.75-6278-2.16%
2019/07/12529.2300.0029.0553171.57%
2019/07/081329.3500.0029.35133453.76%
2019/07/0400.00228.2028.10-2352-0.57%
2019/06/1100.00127.2527.25-11,012-0.10%
2019/06/06126.2000.0026.3011,0060.10%
2019/06/0300.00127.0027.00-11,013-0.10%
2019/05/27126.2000.0026.2011,0760.09%
2019/05/14127.1000.0027.3011,1370.09%
2019/05/03130.1500.0030.1511,1230.09%
2019/04/2600.00131.1530.50-11,145-0.09%
2019/04/18131.1500.0030.3511,0980.09%
2019/04/09031.7000.0031.5501,0330.00%
2019/04/0200.00531.3531.25-5978-0.51%
2019/04/0100.00231.6031.60-2956-0.21%
2019/03/292333.551833.2332.6059170.54%
2019/03/28732.712432.0233.40-17738-2.30%
2019/03/2700.00130.0030.40-1603-0.17%
2019/03/26129.7500.0029.7015980.17%
2019/03/25430.0500.0029.5545940.67%
2019/03/22430.63129.9030.4035830.51%
2019/03/21131.1500.0030.6015580.18%
2019/03/19830.48330.6330.1055001.00%
2019/03/11227.4500.0027.4523930.51%
2019/02/18328.68328.5528.5003510.00%
2019/02/1500.00127.8028.65-1340-0.29%
2019/01/2900.00227.2526.70-2401-0.50%
2019/01/22127.3000.0027.0014190.24%
2018/11/1400.00126.5025.90-11,363-0.07%
2018/11/13125.2000.0026.4011,3600.07%
2018/10/3100.00224.3324.85-21,297-0.15%
2018/10/2600.00124.7523.75-11,301-0.08%
2018/10/25224.3000.0024.2021,3040.15%
2018/10/24225.6500.0025.8021,3110.15%
2018/10/22125.4000.0026.0011,3520.07%
2018/10/19325.30524.8425.35-21,351-0.15%
2018/10/1600.00225.9026.00-21,349-0.15%
2018/10/1500.00224.9025.20-21,351-0.15%
2018/10/12123.7000.0024.2011,3430.07%
2018/10/111124.2300.0024.20111,3350.82%
2018/10/091427.0200.0026.85141,3281.05%
2018/10/081030.4000.0029.70101,3200.76%
2018/09/28233.8000.0033.9521,2500.16%
2018/09/2700.00133.7534.00-11,230-0.08%
2018/09/26335.0700.0034.9031,2160.25%
2018/09/12235.6500.0036.8021,1430.17%
2018/09/11535.1200.0036.4551,1380.44%
2018/09/10335.8300.0035.9531,1170.27%
2018/09/03141.7000.0040.8511,0420.10%
2018/08/3100.00243.0042.30-21,021-0.20%
2018/08/30242.50242.7042.9001,0020.00%
2018/08/221039.851039.9838.7508580.00%
2018/08/1600.00135.9036.50-1738-0.14%
2018/08/1500.00236.5036.35-2741-0.27%
2018/08/1300.00135.7035.95-1739-0.14%
2018/08/10136.9000.0036.6017300.14%
2018/08/09236.6500.0036.3027410.27%
2018/08/01238.7000.0038.9527990.25%
2018/07/30138.8500.0038.8018200.12%
2018/07/16138.00138.1538.6508450.00%
2018/06/2500.00137.1036.90-1912-0.11%
2018/06/2200.00237.3037.20-2928-0.22%
2018/06/15138.8500.0038.7519470.11%
2018/06/1200.00140.2039.95-1952-0.10%
2018/06/07540.24339.9540.1029800.20%
2018/06/06540.13240.6841.0039620.31%
2018/05/2300.00136.9036.70-1950-0.11%
2018/05/17136.7500.0036.7511,0530.09%
2018/05/0900.00536.5436.60-51,128-0.44%
2018/05/02536.2500.0036.0051,1170.45%
2018/04/2500.00133.0033.05-11,250-0.08%
2018/04/2400.00135.5533.00-11,263-0.08%
2018/03/23141.4000.0041.2511,9220.05%
2018/01/16248.5000.0048.6022,5910.08%
2018/01/1500.00248.3548.45-22,568-0.08%
2018/01/11350.4300.0050.4032,4660.12%
2018/01/08157.7000.0057.5012,3260.04%
2018/01/04156.0000.0055.3012,2510.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章