晉泰 (6221)-國泰-敦南券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
93張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.80	1.1	69.80	69.80	0	52	-0.09%
2025/01/21	0	68.80	1.1	69.60	69.10	-1.1	51	-2.10%
2025/01/20	0	68.00	0.1	68.41	68.60	-0.1	51	-0.20%
2025/01/16	0	67.40	0	0.00	68.10	0	49	0.00%
2025/01/15	0	0.00	0	65.90	65.80	0	47	0.00%
2025/01/14	0	0.00	0	66.10	66.00	0	47	0.00%
2025/01/13	0	64.00	0	0.00	65.50	0	46	0.00%
2025/01/09	0	0.00	0.2	64.90	64.50	-0.2	45	-0.53%
2025/01/08	1	66.00	1.1	64.93	64.90	-0.1	46	-0.24%
2025/01/07	0	65.00	0	0.00	64.60	0	49	0.04%
2025/01/06	0.5	65.50	0.2	65.50	65.20	0.4	50	0.69%
2025/01/03	0.1	60.20	0	0.00	65.50	0.1	51	0.14%
2024/12/30	0	64.20	0	64.00	64.30	0	51	-0.02%
2024/12/27	0	64.70	0	0.00	64.50	0	51	0.00%
2024/12/26	0	64.90	0	64.20	64.70	0	51	0.00%
2024/12/25	0	63.60	0	0.00	63.40	0	51	0.00%
2024/12/24	1	62.20	0	0.00	62.80	1	51	1.95%
2024/12/23	0.3	61.89	0	0.00	62.20	0.3	51	0.50%
2024/12/19	0	0.00	0.1	61.50	61.30	-0.1	51	-0.19%
2024/12/18	0	61.80	0	0.00	61.50	0	52	0.01%
2024/12/16	3	62.50	0	0.00	61.70	3	52	5.72%
2024/12/13	0.1	62.92	0	0.00	63.00	0.1	51	0.16%
2024/12/12	0.1	63.63	0.1	65.00	63.20	0	51	0.03%
2024/12/11	1.1	63.64	0.4	64.38	63.30	0.7	48	1.37%
2024/12/10	1.1	63.83	0	64.42	63.50	1.1	48	2.23%
2024/12/09	2	66.25	0.1	65.23	64.80	1.9	47	4.02%
2024/12/06	7	67.42	0	67.10	66.70	7	47	14.74%
2024/12/05	0	0.00	6.6	67.97	68.70	-6.6	43	-15.36%
2024/12/04	1.1	62.18	0	0.00	62.50	1.1	38	2.82%
2024/12/03	1.2	62.72	0.1	63.16	61.90	1.1	37	2.87%
2024/12/02	1.5	64.09	0.1	64.20	63.60	1.4	36	3.80%
2024/11/29	0.1	64.55	0.4	64.59	64.30	-0.3	35	-0.70%
2024/11/26	0	66.50	0	69.90	65.80	0	35	0.00%
2024/11/25	0	0.00	0	71.60	65.80	0	35	-0.01%
2024/11/21	0	0.00	0	69.80	65.70	0	36	0.00%
2024/11/20	0	66.00	0	0.00	65.80	0	37	0.03%
2024/11/15	0.2	66.24	0	66.20	66.00	0.2	37	0.45%
2024/11/14	0	66.00	0	0.00	66.20	0	38	0.00%
2024/11/13	1	66.10	0	0.00	66.10	1	37	2.64%
2024/11/11	0	66.40	0	0.00	66.20	0	37	0.02%
2024/11/08	0.1	66.63	0	0.00	66.40	0.1	37	0.27%
2024/11/07	0	67.00	0	0.00	66.20	0	37	0.01%
2024/11/06	0	69.90	0	0.00	66.10	0	37	0.00%
2024/11/05	0	0.00	0.2	67.01	66.20	-0.2	37	-0.54%
2024/11/04	0	67.00	0	0.00	66.20	0	37	0.00%
2024/10/29	1.1	66.53	0.1	66.90	66.60	1	38	2.55%
2024/10/28	0.1	66.90	0	0.00	66.60	0.1	37	0.13%
2024/10/24	0.2	67.26	0.1	67.30	67.10	0.1	37	0.16%
2024/10/23	0	0.00	0	69.50	67.20	0	37	-0.01%
2024/10/22	0	68.00	0	0.00	67.90	0	37	0.03%
2024/10/21	0	0.00	1.5	67.43	67.50	-1.5	37	-4.01%
2024/10/17	0	0.00	0	68.70	68.00	0	37	-0.02%
2024/10/16	0.1	67.94	0	0.00	67.50	0.1	37	0.27%
2024/10/15	3	69.07	1.5	67.59	68.90	1.5	37	3.92%
2024/10/14	2	81.50	19	81.67	83.80	-17	35	-47.66%
2024/10/11	1.1	82.33	72.1	82.82	83.00	-71	32	-215.65%
2024/10/09	0.2	82.77	10	82.49	83.60	-9.8	32	-30.40%
2024/10/08	0.1	82.83	0	0.00	83.00	0.1	32	0.38%
2024/10/07	0.3	83.20	0	0.00	83.40	0.3	32	0.81%
2024/10/04	0.4	84.68	0	0.00	83.20	0.4	32	1.10%
2024/09/30	0	0.00	0	83.90	82.10	0	31	-0.06%
2024/09/27	0	81.96	0	0.00	82.00	0	31	0.11%
2024/09/26	7	80.06	0	0.00	79.50	7	30	22.83%
2024/09/25	7	77.90	0	0.00	79.00	7	30	23.26%
2024/09/23	0.1	75.45	0	0.00	75.40	0.1	29	0.27%
2024/09/19	0.2	77.14	0.1	77.50	77.20	0.2	27	0.60%
2024/09/13	0	77.20	0	0.00	77.70	0	27	0.07%
2024/09/12	0	0.00	0	78.00	78.00	0	28	0.00%
2024/09/11	0	76.90	0	0.00	77.90	0	28	0.00%
2024/09/10	0	77.50	0	0.00	77.30	0	28	0.07%
2024/09/09	0.2	77.36	0	0.00	78.60	0.2	28	0.67%
2024/09/05	0	77.30	0	0.00	78.00	0	28	0.05%
2024/09/03	0	77.40	0	0.00	78.50	0	28	0.02%
2024/08/30	0.1	78.40	0	0.00	77.90	0.1	28	0.22%
2024/08/26	0.1	78.10	0.1	77.90	78.00	-0.1	28	-0.24%
2024/08/22	1.1	77.18	1	78.20	78.20	0.1	29	0.47%
2024/08/21	5	80.00	0	0.00	79.70	5	28	17.43%
2024/08/20	0	81.00	0	0.00	80.30	0	28	0.05%
2024/08/19	5	80.10	0	0.00	81.00	5	28	17.86%
2024/08/16	5.2	80.80	0	0.00	80.80	5.2	27	18.64%
2024/08/15	0	79.00	0	0.00	78.90	0	26	0.08%
2024/08/14	0	79.97	0	79.70	79.60	0	26	0.12%
2024/08/12	0	80.00	0	0.00	79.50	0	26	0.05%
2024/08/09	0	80.33	0	80.00	80.00	0	26	0.01%
2024/08/07	0	80.10	0	0.00	80.10	0	27	0.07%
2024/08/06	0.1	78.00	1	79.50	80.00	-0.9	27	-3.20%
2024/08/05	0.1	78.50	0.3	79.63	79.70	-0.2	27	-0.89%
2024/08/02	1	82.70	0.1	83.91	83.30	0.9	27	3.44%
2024/08/01	0	85.20	1.1	85.00	85.20	-1.1	26	-4.10%
2024/07/31	0	85.00	0	0.00	84.90	0	27	0.00%
2024/07/30	0	0.00	0	84.97	84.70	0	28	-0.01%
2024/07/23	0	86.55	0	0.00	86.40	0	28	0.03%
2024/07/22	0	0.00	0	87.20	87.10	0	27	-0.02%
2024/07/19	0	86.62	0	0.00	87.00	0	27	0.02%
2024/07/18	1	87.60	0	0.00	87.60	1	27	3.63%
2024/07/11	2	87.50	0	0.00	87.40	2	26	7.46%
2024/07/10	1	87.80	0	0.00	87.20	1	26	3.82%
2024/07/09	0	0.00	0	87.00	87.00	0	25	-0.01%
2024/07/08	0	0.00	0	86.40	86.90	0	25	-0.11%
2024/07/05	0	0.00	0	86.20	86.50	0	25	-0.19%
2024/07/04	0	0.00	0.1	85.60	86.00	-0.1	26	-0.31%
2024/06/28	0	86.60	0	0.00	86.50	0	26	0.00%
2024/06/27	0	86.20	0	0.00	86.30	0	27	0.01%
2024/06/26	0	0.00	0	86.10	86.50	0	28	-0.02%
2024/06/25	1	86.29	0	0.00	86.20	1	28	3.51%
2024/06/24	0	0.00	30	85.51	85.80	-30	28	-104.53%
2024/06/19	0	84.50	0.2	84.30	84.90	-0.2	29	-0.79%
2024/06/18	0.1	84.30	0	0.00	84.10	0.1	29	0.31%
2024/06/13	0	84.60	0	0.00	85.20	0	29	0.02%
2024/06/12	0.1	85.40	0.1	85.00	85.40	0	30	-0.06%
2024/06/11	8	86.00	0	0.00	86.00	8	37	21.21%
2024/06/07	0	0.00	0.1	85.80	85.80	-0.1	37	-0.34%
2024/06/06	0	0.00	0.1	85.99	85.80	-0.1	38	-0.13%
2024/06/05	0	0.00	0	85.80	86.00	0	38	0.00%
2024/06/04	0.2	86.56	0	86.50	86.30	0.2	39	0.44%
2024/05/31	0.2	85.87	0	85.90	86.00	0.2	39	0.50%
2024/05/30	0.2	84.38	0	0.00	84.80	0.2	39	0.51%
2024/05/29	0	0.00	1	81.10	84.80	-1	39	-2.53%
2024/05/28	0	0.00	1	83.10	82.80	-1	38	-2.60%
2024/05/24	0	0.00	0	84.97	85.00	0	38	-0.01%
2024/05/23	0	0.00	0	82.60	85.10	0	39	0.00%
2024/05/22	0	85.00	0	84.60	85.20	0	39	0.00%
2024/05/21	0	0.00	0	84.40	85.00	0	39	-0.08%
2024/05/20	0	85.20	0	0.00	85.00	0	39	0.00%
2024/05/16	0.1	85.00	0	84.79	85.00	0	39	0.10%
2024/05/15	0	84.70	0	0.00	85.00	0	39	0.00%
2024/05/14	0.1	84.40	0	0.00	84.70	0.1	40	0.17%
2024/05/10	0	0.00	0	84.50	84.70	0	41	0.00%
2024/05/09	0	84.90	0	84.65	84.30	0	41	0.00%
2024/05/08	0	0.00	0	85.00	84.80	0	42	0.00%
2024/05/07	7	85.00	0	84.50	84.80	7	41	16.70%
2024/05/06	6	84.68	0	83.50	84.50	6	41	14.38%
2024/05/03	5	83.66	0	0.00	83.70	5	40	12.24%
2024/05/02	4	83.40	0	0.00	83.10	4	40	9.93%
2024/04/30	1	82.60	0	82.50	82.70	1	39	2.50%
2024/04/29	0	0.00	0	82.50	82.30	0	39	-0.01%
2024/04/26	0	0.00	0	82.10	82.20	0	39	0.00%
2024/04/25	0	82.10	0	0.00	82.50	0	39	0.00%
2024/04/23	0	80.00	0	0.00	81.80	0	39	0.00%
2024/04/22	0	0.00	0.4	81.03	81.80	-0.4	39	-1.04%
2024/04/19	0	80.00	0.1	79.70	80.20	-0.1	39	-0.30%
2024/04/18	0	0.00	0	79.90	80.10	0	39	-0.01%
2024/04/17	0	0.00	0	80.18	79.90	0	39	-0.01%
2024/04/16	0	79.40	0	0.00	80.10	0	39	0.00%
2024/04/15	3	80.10	2	80.00	80.30	1	38	2.63%
2024/04/12	3	80.30	0	80.04	80.20	3	38	7.72%
2024/04/11	2	80.20	0	79.84	80.20	2	38	5.21%
2024/04/10	3	80.10	0	0.00	80.30	3	38	7.91%
2024/04/09	3	80.20	0	0.00	80.10	3	37	8.01%
2024/04/08	2	80.00	0	0.00	80.10	2	37	5.35%
2024/04/03	1	79.60	0	0.00	80.10	1	37	2.71%
2024/04/02	3	80.50	0	0.00	80.20	3	37	8.01%
2024/04/01	0	79.94	0	0.00	80.30	0	37	0.02%
2024/03/29	0	79.61	0	0.00	79.10	0	36	0.02%
2024/03/28	1	79.90	3	80.50	79.60	-2	35	-5.61%
2024/03/27	1	80.60	1	80.30	79.80	0	35	0.03%
2024/03/26	0	78.13	0.2	78.20	78.90	-0.2	34	-0.57%
2024/03/25	1	77.39	0	0.00	77.40	1	33	3.08%
2024/03/22	0	76.11	0	0.00	76.20	0	32	0.02%
2024/03/21	0	76.13	0	0.00	76.20	0	32	0.01%
2024/03/20	6.1	75.21	0	0.00	75.60	6.1	33	18.39%
2024/03/18	0.1	72.64	1	72.60	73.30	-0.9	33	-2.69%
2024/03/15	0	74.60	0	0.00	73.50	0	34	0.00%
2024/03/14	1.1	77.56	1.1	77.23	74.60	0	37	-0.02%
2024/03/13	8	70.99	0	0.00	70.90	8	30	26.42%
2024/03/12	7	70.80	0	0.00	71.00	7	30	23.30%
2024/03/11	1	70.90	0	0.00	71.10	1	29	3.38%
2024/03/08	0	70.83	0	0.00	70.90	0	29	0.01%
2024/03/07	0	70.87	0	0.00	71.10	0	28	0.01%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.02%
2024/03/05	0	70.57	2	70.40	70.90	-2	27	-7.18%
2024/03/04	0	70.40	0	0.00	70.60	0	27	0.00%
2024/03/01	0	69.89	0	0.00	70.10	0	27	0.03%
2024/02/29	0	69.64	0	70.00	69.60	0	26	0.02%
2024/02/27	0	69.90	0	0.00	69.50	0	26	0.01%
2024/02/26	0	69.76	0	0.00	69.50	0	26	0.02%
2024/02/23	1.1	69.49	1	69.80	69.40	0.1	25	0.55%
2024/02/22	1	68.60	0	0.00	69.00	1	25	3.86%
2024/02/21	0.2	68.41	0	0.00	68.40	0.2	25	0.60%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.03%
2024/02/19	0	70.02	0	0.00	68.50	0	25	0.02%
2024/02/16	0	68.05	0	0.00	68.50	0	26	0.01%
2024/02/15	0	68.64	4	68.00	68.30	-4	26	-15.16%
2024/02/05	0	67.27	1	67.70	67.90	-1	26	-3.72%
2024/02/02	0.1	66.30	0	0.00	66.70	0.1	25	0.29%
2024/02/01	0	66.67	0	0.00	66.30	0	24	0.02%
2024/01/31	0	65.90	0	0.00	66.20	0	24	0.01%
2024/01/30	0	66.29	0	0.00	65.50	0	23	0.03%