天瀚 (6225)-國泰-敦南券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
15.90
漲跌
▼0.90
漲幅
-5.36%
成交量
2張
產業
上市光電類股▲0.21%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	16.85	0	0.00	16.80	0	17	0.01%
2024/05/09	0	0.00	3.1	16.64	16.50	-3.1	18	-17.11%
2024/04/29	0	0.00	1	16.75	16.75	-1	20	-4.81%
2024/04/12	13	15.90	0	0.00	16.00	13	23	54.51%
2024/04/09	3	16.35	0	0.00	16.25	3	23	12.61%
2024/03/27	0.1	16.09	0	0.00	16.45	0.1	23	0.51%
2024/03/14	0	17.95	0	0.00	17.90	0	24	0.00%
2024/03/12	0	0.00	2	17.50	18.35	-2	25	-7.78%
2024/03/11	2	17.53	1	17.50	17.55	1	26	3.80%
2024/03/08	0	0.00	1	16.40	16.15	-1	26	-3.80%
2024/02/19	0	0.00	0	16.05	15.70	0	26	0.00%
2024/02/05	0	15.55	1	15.55	15.55	-1	23	-4.26%
2024/01/26	0	0.00	2	13.10	13.60	-2	21	-9.35%
2024/01/25	1.1	12.95	0	0.00	13.60	1.1	21	5.14%
2024/01/19	1	13.40	0	0.00	13.40	1	20	4.94%
2024/01/17	0	0.00	5.2	14.01	13.55	-5.2	19	-26.88%
2024/01/16	5.1	12.97	0	0.00	12.90	5.1	18	27.94%
2024/01/15	0.2	12.65	0	0.00	12.65	0.2	17	1.30%
2024/01/12	7.5	12.04	0	0.00	12.60	7.5	17	42.90%
2024/01/11	0	0.00	5	12.95	12.95	-5	16	-30.96%
2024/01/10	0	0.00	3	12.05	11.80	-3	14	-21.40%
2024/01/04	5	12.65	0	0.00	12.65	5	13	37.41%
2023/12/14	0.1	12.50	0	0.00	12.60	0.1	12	0.63%
2023/12/12	4	12.95	3	12.97	12.95	1	12	8.06%
2023/12/11	2	12.50	1	12.65	12.70	1	11	8.38%
2023/09/11	0	0.00	2	11.70	11.70	-2	11	-17.27%
2023/08/02	0	9.90	0	0.00	9.60	0	11	0.01%
2023/07/27	0	9.45	0	0.00	9.50	0	12	0.01%
2023/07/21	1	9.02	0	0.00	9.04	1	15	6.51%
2023/07/17	0	0.00	1	9.06	9.22	-1	19	-5.21%
2023/07/11	0	0.00	1	9.15	9.17	-1	19	-5.05%
2023/07/06	5	9.12	0	0.00	9.12	5	20	24.37%
2023/07/03	1	9.14	1	9.30	9.14	0	20	0.00%
2023/06/30	5	9.37	2	9.51	9.01	3	20	14.62%
2023/06/09	1	10.55	0	0.00	10.55	1	19	5.01%
2023/06/07	1	10.75	0	0.00	10.70	1	20	4.95%
2023/05/25	0	0.00	1	12.20	10.65	-1	20	-4.84%
2023/05/23	0	0.00	1	11.30	11.30	-1	20	-4.87%
2023/05/19	0	0.00	3	10.70	10.85	-3	20	-14.53%
2023/05/15	0	0.00	0	10.45	10.80	0	20	-0.15%
2023/05/08	0	0.00	1	11.55	11.55	-1	22	-4.48%
2023/05/04	1	11.40	0	0.00	11.75	1	22	4.42%
2023/04/26	2	12.35	0	0.00	12.65	2	22	8.99%
2023/04/24	1	12.85	0	0.00	12.10	1	21	4.56%
2023/04/21	3	12.30	0	0.00	12.45	3	21	13.80%
2023/04/19	9	10.70	0	0.00	10.35	9	18	47.83%
2023/04/17	0	0.00	1	11.60	11.65	-1	16	-6.11%
2023/03/28	3	10.60	0	10.45	10.60	3	15	18.75%
2023/03/24	1	10.60	0	0.00	10.50	1	16	6.09%
2023/03/23	0	10.78	0	0.00	10.95	0	16	0.02%
2023/03/17	0	10.60	0	0.00	11.25	0	16	0.01%
2023/03/14	0	11.30	0	0.00	11.65	0	17	0.01%
2023/02/23	1	12.25	0.1	12.02	12.25	0.9	22	3.92%
2023/02/20	2	12.55	0	0.00	12.75	2	27	7.23%
2023/02/13	0	13.50	0	0.00	12.75	0	28	0.00%
2023/02/09	0	0.00	1.5	12.80	12.80	-1.5	29	-5.01%
2023/02/08	1	13.00	0	0.00	13.00	1	29	3.42%
2023/02/03	3	12.95	0	0.00	12.95	3	29	10.25%
2023/01/17	0	0.00	1	12.45	12.50	-1	34	-2.93%
2023/01/12	0	0.00	4	11.65	11.85	-4	35	-11.24%
2023/01/11	0	11.05	0	0.00	11.25	0	36	0.01%
2022/12/30	0	0.00	2	12.95	12.85	-2	39	-5.04%
2022/12/08	0	0.00	0.5	11.30	9.57	-0.5	41	-1.10%
2022/12/07	0	0.00	2.3	10.30	10.30	-2.3	41	-5.55%
2022/12/06	0	0.00	0.9	8.71	9.40	-0.9	41	-2.18%
2022/12/01	0	0.00	1	9.12	8.45	-1	46	-2.19%
2022/11/30	1	8.30	0	0.00	8.30	1	50	1.97%
2022/11/16	1	5.15	0	0.00	4.70	1	64	1.55%
2022/11/15	4.5	4.76	0	0.00	5.09	4.5	69	6.48%
2022/11/11	0.5	5.20	0	0.00	5.43	0.5	70	0.71%
2022/11/08	3	5.15	0	0.00	5.42	3	73	4.06%
2022/11/03	1	5.89	0	0.00	5.89	1	72	1.38%
2022/11/01	2	6.35	0	0.00	6.19	2	77	2.57%
2022/10/31	1	6.42	0	0.00	6.30	1	79	1.26%
2022/10/24	0	0.00	0	5.90	6.81	0	84	0.00%
2022/10/21	0	7.20	0	0.00	6.49	0	85	0.00%
2022/10/17	7.7	7.17	0	0.00	6.70	7.7	90	8.46%
2022/10/14	3	7.45	0	0.00	7.40	3	92	3.26%
2022/10/04	1	7.81	0	0.00	8.22	1	96	1.03%
2022/09/30	0	0.00	0.5	7.46	8.20	-0.5	95	-0.52%
2022/09/22	0	0.00	1	10.50	9.61	-1	95	-1.04%
2022/09/20	0	0.00	1	10.15	10.15	-1	95	-1.04%
2022/09/01	0	0.00	1	11.00	10.30	-1	94	-1.06%
2022/08/30	0	0.00	12	10.90	10.50	-12	93	-12.88%
2022/08/29	2	9.80	3	9.80	10.55	-1	90	-1.06%
2022/08/26	0	0.00	10	9.65	9.68	-10	88	-11.34%
2022/08/25	11.1	10.41	2	10.30	10.45	9.1	83	10.81%
2022/08/24	3	9.45	1	9.46	9.50	2	80	2.48%
2022/08/23	6	10.50	6	10.50	10.50	0	77	0.00%
2022/08/22	9	9.58	2	9.58	9.58	7	70	9.96%
2022/08/17	0.1	8.53	0	0.00	8.79	0.1	61	0.08%
2022/08/15	0	8.91	0	0.00	8.93	0	58	0.03%
2022/08/11	0	9.63	0	0.00	9.60	0	54	0.06%
2022/08/10	0	0.00	1	9.50	9.50	-1	53	-1.86%
2022/08/08	1	9.92	0	0.00	9.92	1	48	2.08%
2022/08/04	0	0.00	1	8.20	8.20	-1	45	-2.22%
2022/08/03	0.1	8.98	0	0.00	9.00	0.1	44	0.11%
2022/08/02	4	10.15	0	0.00	9.70	4	43	9.15%
2022/08/01	10	9.61	0	0.00	9.61	10	41	23.94%
2022/07/27	1.1	7.31	0	0.00	7.31	1.1	39	2.67%
2022/07/26	0.1	9.81	0	0.00	8.06	0.1	39	0.25%
2022/07/25	1.1	8.92	0.7	8.92	8.92	0.4	36	1.12%
2022/07/20	2	6.71	0	0.00	6.71	2	37	5.36%
2022/07/07	1	5.90	0	0.00	6.29	1	37	2.70%
2022/06/24	1	10.25	0	0.00	9.74	1	48	2.05%
2022/06/23	1	10.35	0	0.00	10.35	1	50	1.97%
2022/06/21	0	11.10	0	0.00	11.50	0	54	0.00%
2022/06/16	0	10.80	0	0.00	10.85	0	60	0.00%
2022/06/08	0	0.00	3	11.80	11.70	-3	65	-4.59%
2022/05/06	0	0.00	6	11.15	11.25	-6	80	-7.41%
2022/05/05	1	11.45	1	11.20	11.20	0	80	0.00%
2022/04/28	0	0.00	1	11.60	11.60	-1	79	-1.26%
2022/04/26	0	11.85	0	0.00	11.80	0	77	0.00%
2022/04/25	0	0.00	0	12.00	11.05	0	74	-0.05%
2022/04/21	0	0.00	0.1	10.45	11.85	-0.1	73	-0.08%
2022/04/07	1	10.50	0	0.00	10.50	1	75	1.33%
2022/04/01	7	9.50	0	0.00	9.50	7	73	9.53%
2022/03/31	9	10.08	0	0.00	9.99	9	72	12.46%
2022/03/30	2	11.50	0	0.00	11.05	2	69	2.87%
2022/03/25	1	12.50	0	0.00	11.50	1	62	1.61%
2022/03/23	0	0.00	0	12.05	12.35	0	58	-0.03%
2022/03/18	0	0.00	10	11.65	11.40	-10	51	-19.47%
2022/03/17	1	10.50	0	0.00	11.10	1	49	2.02%
2022/03/16	1	10.80	0	0.00	10.40	1	48	2.05%
2022/03/15	1	11.60	9	11.60	11.45	-8	47	-16.67%
2022/03/11	0	0.00	2	11.10	11.10	-2	45	-4.38%
2022/03/10	0	0.00	0	11.05	11.00	0	45	-0.06%
2022/03/08	1	9.97	0	0.00	10.00	1	41	2.38%
2022/03/02	1	9.56	0	0.00	10.55	1	39	2.56%
2022/03/01	19	11.00	1	11.00	10.50	18	37	47.64%
2022/02/25	33	10.93	7	10.49	10.20	26	36	72.19%
2022/02/24	17	10.03	1	10.05	10.05	16	31	50.13%
2022/02/23	0	0.00	2	9.18	9.18	-2	28	-6.98%
2022/02/22	5	8.35	0	0.00	8.35	5	28	17.61%
2022/02/16	1	7.88	0	0.00	8.45	1	27	3.58%
2022/02/15	0	9.00	0	0.00	8.66	0	27	0.00%
2022/02/10	0.1	8.12	0	0.00	8.79	0.1	27	0.18%
2022/02/09	1	8.92	0	0.00	8.83	1	27	3.69%
2022/02/08	1	9.00	0	0.00	8.95	1	26	3.72%
2022/01/26	1	9.09	0	0.00	9.10	1	26	3.80%
2022/01/25	0	0.00	1	10.20	10.10	-1	24	-4.02%
2022/01/24	0	0.00	1	9.75	9.68	-1	24	-4.08%
2022/01/21	0	0.00	1	9.40	9.40	-1	24	-4.14%
2022/01/20	1	8.99	0	0.00	8.99	1	24	4.03%
2022/01/19	1	8.96	0	0.00	8.96	1	24	4.03%
2022/01/17	0	0.00	1	9.32	9.32	-1	24	-4.08%
2022/01/14	1	9.80	2	9.65	9.65	-1	24	-4.11%
2022/01/13	0	0.00	1	9.94	9.80	-1	24	-4.15%
2022/01/12	2	9.38	0.7	8.92	9.99	1.3	22	5.82%
2022/01/11	6	9.39	2	9.39	9.39	4	14	28.40%
2022/01/07	0	0.00	0.3	7.77	7.77	-0.3	8	-4.20%
2022/01/04	1	6.80	0	0.00	6.97	1	6	14.46%
2021/12/22	0	0.00	1	7.00	6.72	-1	6	-14.96%
2021/12/14	0	0.00	1	7.00	6.97	-1	8	-11.98%
2021/12/01	3	7.10	0	0.00	7.10	3	8	35.71%
2021/11/30	0	6.90	0	0.00	6.97	0	8	0.01%
2021/11/17	0	7.65	0	0.00	7.00	0	9	0.01%
2021/09/22	0	0.00	2	7.50	7.45	-2	54	-3.69%
2021/09/10	2	7.34	1	7.34	7.34	1	54	1.84%
2021/09/09	1	7.35	0	0.00	7.34	1	54	1.84%
2021/09/02	1	5.75	0	0.00	6.49	1	53	1.87%
2021/09/01	1	6.21	0	0.00	6.21	1	53	1.88%
2021/08/16	0	0.00	0.7	7.50	7.50	-0.7	54	-1.27%
2021/08/11	0	0.00	0.1	8.50	8.46	-0.1	53	-0.13%
2021/08/10	1	8.04	0	0.00	8.48	1	54	1.82%
2021/08/06	0	8.36	2	8.46	8.61	-2	56	-3.55%
2021/08/02	0	0.00	0.3	9.17	9.70	-0.3	59	-0.58%
2021/07/30	0	0.00	0.5	9.20	9.69	-0.5	62	-0.84%
2021/07/29	0	0.00	0.5	9.39	9.29	-0.5	65	-0.78%
2021/07/28	0	0.00	0.3	9.00	9.95	-0.3	67	-0.51%
2021/07/27	1.3	9.90	0.5	9.99	9.90	0.9	69	1.23%
2021/07/26	0.3	11.40	0.2	11.05	11.00	0.1	72	0.07%
2021/07/14	5	4.05	0	0.00	4.20	5	76	6.57%
2021/07/13	0	4.00	0	0.00	4.08	0	76	0.00%
2021/07/12	2.1	4.03	1	4.04	4.04	1.1	75	1.46%
2021/07/09	3.1	4.04	2	4.04	4.04	1.1	73	1.50%
2021/07/08	22.1	4.87	1	4.97	4.48	21.1	65	32.05%
2021/07/07	0	0.00	1	4.52	4.52	-1	48	-2.07%
2021/07/06	0	0.00	2	4.11	4.11	-2	45	-4.38%
2021/07/02	1	3.42	0	0.00	3.40	1	40	2.50%
2021/06/28	0.2	3.22	0	0.00	3.48	0.2	39	0.50%
2021/06/22	2	3.40	0	0.00	3.40	2	38	5.16%
2021/06/17	1	3.60	0	0.00	3.60	1	38	2.60%
2021/05/06	2	4.25	0	0.00	4.20	2	45	4.37%
2021/05/03	2	4.69	0	0.00	4.60	2	44	4.50%
2021/04/21	1	4.80	0	0.00	4.70	1	39	2.53%
2021/04/16	3	4.12	0	0.00	4.12	3	32	9.28%
2021/03/29	0	3.90	0	0.00	3.99	0	22	0.00%
2021/03/24	0	3.33	1	3.70	3.85	-1	20	-4.78%
2021/03/17	0	0.00	1	3.99	3.90	-1	21	-4.74%
2021/03/10	0	3.68	0	0.00	3.73	0	17	0.01%
2021/03/09	0	0.00	0	3.22	3.72	0	18	-0.01%
2021/02/04	0	0.00	2	3.38	3.36	-2	19	-10.12%
2021/02/02	2	3.67	0	0.00	3.67	2	19	10.02%
2021/02/01	0	3.40	0	0.00	3.52	0	18	0.01%
2021/01/21	0	3.24	0	0.00	3.25	0	15	0.02%
2021/01/07	1	3.37	0	0.00	3.37	1	15	6.34%
2021/01/05	2	3.20	0	0.00	3.20	2	15	12.85%
2021/01/04	0	3.60	0	0.00	3.29	0	15	0.06%
2020/12/28	0	0.00	1	3.51	3.51	-1	19	-5.16%
2020/12/24	1	3.40	1	3.93	3.85	0	33	0.00%
2020/12/16	1	3.30	1	3.30	3.20	0	37	0.00%
2020/12/04	3.2	3.01	0	0.00	3.01	3.2	47	6.68%
2020/11/18	0	0.00	1	3.45	3.50	-1	51	-1.95%
2020/11/17	0.1	3.49	0	0.00	3.55	0.1	52	0.27%
2020/11/12	3	3.22	0	0.00	3.23	3	54	5.52%
2020/11/11	2	3.51	0	0.00	3.52	2	55	3.61%
2020/10/23	1	3.76	0	0.00	3.76	1	66	1.51%
2020/10/14	0	0.00	2	4.34	4.34	-2	69	-2.86%
2020/10/12	5	4.02	0	0.00	3.91	5	70	7.12%
2020/10/05	2	4.21	0	0.00	4.54	2	79	2.50%
2020/09/28	6	4.15	0	0.00	4.16	6	82	7.28%
2020/09/25	3	4.52	0	0.00	4.52	3	83	3.61%
2020/09/24	4	5.02	1	5.02	5.02	3	80	3.75%
2020/09/23	3	4.57	2	4.56	4.57	1	69	1.44%
2020/09/21	3	4.50	0	0.00	4.68	3	69	4.33%
2020/09/18	3	4.52	0	0.00	4.70	3	68	4.37%
2020/09/16	2	4.70	0	0.00	4.78	2	67	2.98%
2020/09/14	1	5.45	1	4.70	4.99	0	65	0.00%
2020/09/11	2	4.99	0	0.00	4.98	2	64	3.11%
2020/09/10	1	4.54	0	0.00	4.54	1	60	1.65%
2020/08/14	3	4.60	0	0.00	4.60	3	52	5.73%
2020/08/11	1	4.38	0	0.00	4.50	1	49	2.01%
2020/08/03	2	4.81	0	0.00	5.00	2	46	4.34%
2020/07/29	0	0.00	1	4.62	4.62	-1	42	-2.35%
2020/07/27	2	4.26	0	0.00	4.25	2	40	4.96%
2020/07/23	1	4.30	0	0.00	4.50	1	39	2.52%
2020/07/16	5	3.71	10	4.10	4.10	-5	37	-13.33%
2020/07/15	2	4.08	3	4.12	4.08	-1	36	-2.74%
2020/07/14	5	4.66	1	5.00	4.28	4	35	11.13%
2020/07/13	2	4.65	0	0.00	4.65	2	32	6.24%
2020/07/10	14	4.23	0	0.00	4.23	14	30	46.08%
2020/07/08	2	3.50	0	0.00	3.50	2	26	7.62%
2020/07/07	1	2.82	0	0.00	3.29	1	24	4.04%
2020/07/06	7	2.97	0	0.00	3.00	7	24	28.63%
2020/07/01	6	3.05	0	0.00	3.06	6	23	26.09%
2020/06/30	3	3.10	0	0.00	3.10	3	22	13.19%
2020/06/29	3	3.00	0	0.00	3.03	3	20	14.37%
2020/06/23	3	3.00	0	0.00	3.00	3	19	15.52%
2020/06/18	2	2.90	0	0.00	2.80	2	19	10.06%
2020/06/15	3	2.95	0	0.00	2.95	3	18	16.16%
2020/06/11	5	2.80	1	2.80	3.23	4	17	22.66%
2020/06/10	1	3.00	0	0.00	3.05	1	17	5.76%
2020/06/08	4	2.70	0	0.00	2.60	4	16	24.22%
2020/05/29	7	2.46	0	0.00	2.60	7	17	40.43%
2020/05/28	1	2.40	0	0.00	2.40	1	16	6.10%
2020/05/07	0	2.66	0	0.00	2.86	0	26	0.00%
2020/04/21	0	0.00	1	2.70	2.84	-1	31	-3.16%
2020/04/13	0	0.00	18	2.51	2.51	-18	29	-61.09%
2020/04/10	1	2.28	0	0.00	2.33	1	31	3.17%
2020/04/09	0.1	2.14	0	0.00	2.14	0.1	32	0.19%
2020/03/27	1	1.65	0	0.00	1.67	1	36	2.71%
2020/03/25	6	1.58	0	0.00	1.58	6	38	15.76%
2019/12/02	2	2.00	0	0.00	2.00	2	21	9.13%
2019/11/28	10	2.08	0	0.00	2.08	10	19	50.55%
2019/11/27	4	2.31	0	0.00	2.31	4	18	22.18%
2019/11/22	2	2.59	0	0.00	2.59	2	14	13.94%
2019/11/21	2	2.60	0	0.00	2.60	2	14	13.97%
2019/11/20	1	2.60	0	0.00	2.60	1	14	6.99%
2019/11/19	2	2.54	0	0.00	2.54	2	14	13.97%
2019/11/14	4	2.53	0	0.00	2.50	4	14	27.71%
2019/02/26	3	3.00	0	0.00	3.10	3	8	33.46%
2019/02/14	3	3.03	0	0.00	3.04	3	5	51.72%
2019/02/12	1	3.05	0	0.00	3.05	1	6	16.44%
2019/01/07	1	3.03	0	0.00	3.03	1	7	12.71%
2018/07/17	5	4.66	0	0.00	4.70	5	83	5.96%
2018/07/16	5	6.06	0	0.00	5.15	5	82	6.03%
2018/07/03	5	4.73	0	0.00	4.19	5	73	6.77%
2018/07/02	5	4.58	11	4.58	4.60	-6	73	-8.15%
2018/06/29	0	0.00	4	4.49	4.49	-4	72	-5.55%
2018/06/15	5	4.48	0	0.00	4.48	5	65	7.62%
2018/06/13	5	3.70	0	0.00	3.71	5	61	8.19%
2018/06/04	6	4.97	0	0.00	4.97	6	50	11.86%
2018/05/30	10	6.80	0	0.00	6.81	10	42	23.62%
2018/05/29	9	6.20	0	0.00	6.27	9	36	24.66%
2018/05/28	5	5.69	0	0.00	5.70	5	30	16.34%
2018/05/24	15	4.80	0	0.00	4.80	15	21	69.12%