茂綸 (6227)-國泰-敦南券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

股價
99.1
漲跌
▼9.9
漲幅
-9.08%
成交量
1,106張
產業
上櫃電子通路類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.7	109.85	2.1	108.97	109.00	-0.5	3,478	-0.01%
2025/03/27	1.3	114.53	13.1	119.75	114.00	-11.8	3,572	-0.33%
2025/03/26	2.1	124.05	13	128.49	124.50	-11	3,601	-0.30%
2025/03/25	3.1	126.03	36.4	128.02	128.00	-33.3	3,606	-0.92%
2025/03/24	5.4	127.74	15.5	128.56	128.50	-10.1	3,601	-0.28%
2025/03/21	8.3	134.65	13	135.54	137.00	-4.6	3,605	-0.13%
2025/03/20	6.5	127.84	60.2	129.63	134.50	-53.7	3,591	-1.50%
2025/03/19	682.7	130.78	623.3	129.34	129.00	59.3	3,546	1.67%	大買/大賣/
2025/03/18	789.3	121.60	784.7	123.75	127.50	4.6	3,197	0.14%	大買/大賣/
2025/03/17	633.5	110.25	636.8	112.55	116.00	-3.3	2,759	-0.12%	大買/大賣/
2025/03/14	198.2	99.06	276	100.65	105.50	-77.8	2,367	-3.29%	大買/大賣/
2025/03/13	637.4	99.39	635.2	97.41	96.00	2.2	2,197	0.10%	大買/大賣/
2025/03/12	118.2	93.83	184.4	94.96	97.40	-66.3	1,798	-3.68%	大買/大賣/
2025/03/11	153.7	89.06	127.3	88.91	88.60	26.4	1,672	1.58%	大買/大賣/
2025/03/10	23.2	86.66	60	87.84	87.60	-36.8	1,567	-2.35%
2025/03/07	11.3	81.74	1	81.40	81.10	10.3	1,487	0.69%
2025/03/06	42.3	85.21	19.6	83.69	83.00	22.7	1,480	1.53%
2025/03/05	30.1	88.05	26	87.88	87.20	4.1	1,464	0.28%
2025/03/04	9.3	87.20	8.5	88.04	88.10	0.9	1,460	0.06%
2025/03/03	20.1	86.02	43	85.45	87.40	-22.9	1,449	-1.58%
2025/02/27	7.8	87.23	10.2	87.06	87.00	-2.4	1,429	-0.17%
2025/02/26	9.6	88.19	4	88.13	87.40	5.6	1,426	0.39%
2025/02/25	14	88.52	14.1	88.66	88.50	-0.1	1,419	-0.01%
2025/02/24	11	89.18	9.3	89.51	89.50	1.7	1,414	0.12%
2025/02/21	7.5	89.07	21.1	88.89	88.80	-13.7	1,406	-0.97%
2025/02/20	26.1	90.37	29.1	90.55	89.50	-3	1,394	-0.22%
2025/02/19	23.1	89.31	23.6	89.65	89.10	-0.5	1,362	-0.03%
2025/02/18	5.5	88.57	13.2	88.48	88.70	-7.7	1,342	-0.57%
2025/02/17	15.7	88.13	9.3	88.44	87.90	6.3	1,339	0.47%
2025/02/14	14.4	87.90	27.2	88.60	87.90	-12.8	1,335	-0.96%
2025/02/13	50	87.94	35.5	87.71	86.60	14.5	1,348	1.08%
2025/02/12	12.2	87.42	40.3	87.68	87.90	-28.1	1,362	-2.06%
2025/02/11	101	88.26	64.3	87.97	87.60	36.7	1,333	2.75%
2025/02/10	19.1	85.23	13.4	85.47	85.30	5.6	1,231	0.46%
2025/02/07	31.5	83.23	36.7	83.24	84.10	-5.1	1,255	-0.41%
2025/02/06	41.6	79.90	39.1	80.42	81.20	2.4	1,240	0.20%
2025/02/05	1.4	74.59	4.6	76.30	77.90	-3.2	1,233	-0.26%
2025/02/04	4	70.33	3	70.43	70.90	1	1,223	0.08%
2025/01/22	1.1	74.02	0.6	73.87	73.50	0.5	1,228	0.04%
2025/01/21	0	0.00	1	73.10	72.50	-1	1,227	-0.08%
2025/01/20	1	73.20	0	0.00	73.20	1	1,225	0.08%
2025/01/17	0	0.00	5	71.58	71.70	-5	1,221	-0.41%
2025/01/16	0	0.00	3	72.47	72.40	-3	1,221	-0.25%
2025/01/15	0	0.00	1.1	72.02	72.00	-1.1	1,217	-0.09%
2025/01/14	1	72.90	1	72.30	72.70	0	1,213	0.00%
2025/01/13	2.1	72.71	13	73.51	72.20	-10.9	1,211	-0.90%
2025/01/10	2	76.90	5	77.02	77.30	-3	1,203	-0.25%
2025/01/09	12.7	77.80	8.2	77.62	76.40	4.5	1,200	0.38%
2025/01/08	14.1	82.80	7	81.93	81.00	7.1	1,179	0.60%
2025/01/07	16	83.31	78.6	84.17	85.00	-62.6	1,163	-5.37%
2025/01/06	34.1	82.39	28	82.52	83.00	6.1	1,137	0.54%
2025/01/03	1.1	81.18	4	81.85	80.60	-2.9	1,126	-0.26%
2025/01/02	16	82.78	29.4	81.95	81.40	-13.3	1,118	-1.19%
2024/12/31	30.2	81.23	13	81.98	83.00	17.1	1,106	1.55%
2024/12/30	58.1	84.06	30.5	84.20	83.10	27.7	1,090	2.54%
2024/12/27	50.1	83.09	43.1	82.73	82.20	7	1,066	0.65%
2024/12/26	90.1	87.57	87.9	86.10	83.10	2.2	1,040	0.22%
2024/12/25	82.4	89.66	55.5	90.26	90.40	26.8	977	2.74%
2024/12/24	234.6	91.24	241.4	90.19	90.30	-6.8	907	-0.75%	大買/大賣/
2024/12/23	67.6	87.14	106.2	87.74	89.70	-38.6	688	-5.61%	大賣/
2024/12/20	40.8	81.00	53.9	80.66	81.60	-13.1	578	-2.27%
2024/12/19	16.2	78.28	17.9	77.74	78.30	-1.7	529	-0.31%
2024/12/18	2.7	75.11	1	75.60	75.60	1.7	515	0.32%
2024/12/17	5.3	77.29	11.2	76.94	77.30	-5.9	508	-1.15%
2024/12/16	4.2	75.09	2.2	74.94	74.80	2.1	490	0.42%
2024/12/13	2.1	75.95	3	75.53	75.60	-1	485	-0.20%
2024/12/12	51.7	79.01	30.1	78.43	76.60	21.6	481	4.48%
2024/12/11	21	76.37	22.3	75.77	77.30	-1.3	440	-0.29%
2024/12/09	0	0.00	1	70.80	70.80	-1	415	-0.24%
2024/12/06	1	71.60	3	71.80	72.10	-2	414	-0.48%
2024/12/05	3	71.03	1	71.10	70.80	2	415	0.48%
2024/12/04	2	72.80	4	72.20	72.50	-2	412	-0.48%
2024/12/03	1	72.20	3	71.33	71.20	-2	414	-0.48%
2024/12/02	0.1	70.20	6	70.97	70.50	-6	414	-1.44%
2024/11/29	0	0.00	2.1	70.85	71.10	-2.1	414	-0.50%
2024/11/28	2.1	71.30	40.1	68.97	70.10	-38	419	-9.05%
2024/11/27	2	72.75	2.3	72.20	71.50	-0.3	417	-0.07%
2024/11/26	2	74.90	9.3	74.86	74.70	-7.3	419	-1.74%
2024/11/25	1	73.31	8.1	74.44	75.40	-7.1	422	-1.68%
2024/11/22	2	72.70	2	73.00	72.80	0	421	0.00%
2024/11/21	2	72.05	1.1	72.02	71.50	0.9	421	0.22%
2024/11/20	1.1	72.90	4	72.75	72.60	-3	423	-0.70%
2024/11/19	5	73.19	1	73.30	73.30	4	427	0.95%
2024/11/18	7.2	73.21	5.1	71.82	71.80	2.2	428	0.50%
2024/11/15	1.1	75.68	4	75.83	74.90	-2.9	425	-0.68%
2024/11/14	5.2	75.93	2.3	76.89	76.00	2.9	424	0.68%
2024/11/13	28.1	77.81	8.2	78.51	76.50	20	422	4.73%
2024/11/12	44.4	78.72	23.8	78.80	79.00	20.5	412	4.98%
2024/11/11	19.4	78.37	20.9	79.03	81.40	-1.5	377	-0.39%
2024/11/08	2.5	75.90	2.2	75.23	75.60	0.3	337	0.08%
2024/11/07	11.4	76.30	20.6	76.27	75.80	-9.2	334	-2.75%
2024/11/06	49.2	77.39	52.3	77.79	76.30	-3.1	324	-0.96%
2024/11/05	25.1	73.96	13	74.61	73.30	12.1	277	4.34%
2024/11/04	59.5	73.82	58.5	75.30	75.70	1	272	0.37%
2024/11/01	22	70.77	20	69.14	71.10	2	245	0.81%
2024/10/30	9	69.14	2	68.00	67.40	7	242	2.88%
2024/10/29	10.2	69.86	9.7	69.90	69.20	0.5	246	0.20%
2024/10/28	0	68.00	0	0.00	67.80	0	237	0.01%
2024/10/25	0	67.40	1	67.90	67.70	-1	239	-0.42%
2024/10/24	2.1	67.44	2	68.25	67.40	0.1	249	0.04%
2024/10/23	3	68.07	5	68.76	68.60	-2	254	-0.79%
2024/10/22	3	67.67	6.1	67.70	67.70	-3.1	261	-1.18%
2024/10/21	1.1	66.64	4	67.00	66.60	-3	282	-1.05%
2024/10/18	1	66.30	2.1	65.85	65.70	-1.1	331	-0.33%
2024/10/17	0	0.00	3	66.67	68.00	-3	343	-0.87%
2024/10/16	0	0.00	0	65.70	65.40	0	379	0.00%
2024/10/15	0	66.20	2	66.65	65.30	-2	412	-0.48%
2024/10/14	0	65.00	3.2	65.19	65.70	-3.2	416	-0.77%
2024/10/11	4.2	65.38	1	65.60	65.30	3.2	421	0.75%
2024/10/09	0.1	68.00	1	67.80	67.10	-0.9	436	-0.21%
2024/10/08	0	68.60	0	0.00	68.80	0	440	0.00%
2024/10/07	0	69.00	2	69.70	69.50	-2	449	-0.44%
2024/10/04	0	68.00	0.1	68.82	67.90	-0.1	479	-0.02%
2024/10/01	0	69.26	7	69.16	69.10	-7	509	-1.37%
2024/09/27	0.2	70.50	5	71.26	70.60	-4.8	579	-0.83%
2024/09/26	0.1	71.47	0	0.00	70.80	0.1	590	0.01%
2024/09/25	0	0.00	4	71.55	71.50	-4	603	-0.67%
2024/09/24	3	71.26	0	0.00	70.60	3	631	0.48%
2024/09/23	0	0.00	1	72.00	71.40	-1	638	-0.16%
2024/09/20	0	71.40	0	0.00	71.40	0	651	0.00%
2024/09/18	1	70.90	3	71.60	70.20	-2	668	-0.30%
2024/09/16	1	71.90	1	71.50	71.40	0	687	0.00%
2024/09/13	1	72.20	1	71.90	72.20	0	796	0.00%
2024/09/12	1.3	69.74	1	70.20	69.70	0.3	830	0.03%
2024/09/11	0.1	69.10	6.3	69.44	68.60	-6.2	834	-0.74%
2024/09/10	1	70.50	5	69.34	69.30	-4	842	-0.47%
2024/09/06	1	71.90	2	72.20	71.50	-1	868	-0.12%
2024/09/05	0	71.10	1	71.00	70.90	-1	878	-0.11%
2024/09/04	3	70.60	0	72.40	71.30	3	904	0.33%
2024/09/03	2	75.75	1.1	75.84	75.50	0.9	921	0.10%
2024/09/02	0.1	75.50	1	76.00	75.80	-0.9	953	-0.10%
2024/08/30	4.1	76.58	5.5	77.11	76.00	-1.4	1,028	-0.14%
2024/08/29	1	75.00	5	75.42	75.70	-4	1,272	-0.32%
2024/08/28	8	75.91	1	76.10	76.10	7	1,406	0.50%
2024/08/27	0	0.00	3.1	75.01	75.60	-3.1	1,449	-0.21%
2024/08/26	2.1	74.23	1.3	74.24	73.60	0.9	1,511	0.06%
2024/08/23	1	73.10	4	74.08	74.80	-3	1,830	-0.16%
2024/08/22	0	0.00	2	74.85	73.40	-2	2,055	-0.10%
2024/08/21	2	76.85	4.6	76.69	76.70	-2.5	2,235	-0.11%
2024/08/20	1.4	75.90	0	76.20	75.80	1.4	2,261	0.06%
2024/08/19	1	75.60	2	76.00	75.90	-1	2,283	-0.04%
2024/08/15	2.4	73.81	6	73.28	73.60	-3.6	2,334	-0.16%
2024/08/14	1	72.80	1	72.72	71.80	0	2,365	0.00%
2024/08/13	2.1	71.53	4	71.65	72.20	-1.9	2,413	-0.08%
2024/08/12	1	71.90	6.1	70.86	71.00	-5.1	2,647	-0.19%
2024/08/09	12.1	70.88	13.3	70.82	70.50	-1.2	2,676	-0.04%
2024/08/08	4	68.65	4	68.58	68.00	0	2,681	0.00%
2024/08/07	5	68.18	4.1	67.66	68.20	1	2,707	0.04%
2024/08/06	6.6	63.00	30.4	62.93	62.00	-23.9	2,787	-0.86%
2024/08/05	7.5	65.64	7.3	65.61	65.50	0.2	2,881	0.01%
2024/08/02	0	0.00	5	73.24	72.70	-5	2,907	-0.17%
2024/08/01	4	74.08	7.3	74.74	74.80	-3.3	2,918	-0.11%
2024/07/31	2.1	71.70	12	71.76	71.60	-9.9	2,925	-0.34%
2024/07/30	12.1	71.85	12	69.93	72.30	0.1	2,959	0.00%
2024/07/29	17.5	71.07	9.1	71.43	69.80	8.4	2,961	0.28%
2024/07/26	8.2	73.78	5.1	74.03	73.80	3.1	2,958	0.11%
2024/07/23	17.1	77.76	14.1	76.90	77.20	3	2,961	0.10%
2024/07/22	49.6	79.43	45.5	77.07	76.80	4.1	2,959	0.14%
2024/07/19	44.7	82.61	59.6	82.74	80.90	-14.8	2,949	-0.50%
2024/07/18	12.3	80.82	5.1	79.86	79.80	7.3	2,917	0.25%
2024/07/17	35.6	82.60	38.3	82.90	82.50	-2.7	2,915	-0.09%
2024/07/16	28.6	81.03	27.5	80.76	81.30	1.1	2,897	0.04%
2024/07/15	0	0.00	5	76.90	76.80	-5	2,885	-0.17%
2024/07/12	9.1	78.14	6.1	78.12	77.60	2.9	2,896	0.10%
2024/07/11	7.3	78.41	12	78.58	77.70	-4.7	2,918	-0.16%
2024/07/10	14	76.08	28.2	75.96	75.90	-14.2	2,937	-0.48%
2024/07/09	7.1	76.64	9.2	76.44	76.00	-2.1	2,959	-0.07%
2024/07/08	28.9	77.92	18	79.08	76.90	10.9	2,982	0.37%
2024/07/05	25.1	82.28	110.3	82.58	81.90	-85.2	3,022	-2.82%	大賣/
2024/07/04	23.1	82.37	30.2	81.97	81.50	-7.1	3,065	-0.23%
2024/07/03	56.3	82.83	102.6	82.90	82.20	-46.2	3,210	-1.44%	大賣/
2024/07/02	13.1	81.70	14.1	80.40	79.90	-1	3,216	-0.03%
2024/07/01	16.2	81.35	34.1	81.02	80.70	-17.8	3,387	-0.53%
2024/06/28	23.1	81.72	32.1	81.30	80.20	-9	3,431	-0.26%
2024/06/27	5	78.28	16	78.74	77.80	-11	3,470	-0.32%
2024/06/26	10.3	80.33	6.2	80.15	78.20	4.1	3,487	0.12%
2024/06/25	8.4	77.91	12	78.12	79.60	-3.6	3,506	-0.10%
2024/06/24	19.7	79.31	12	78.68	78.30	7.7	3,567	0.22%
2024/06/21	47.3	80.49	41	80.72	80.70	6.3	3,665	0.17%
2024/06/20	174.5	83.32	145.1	82.52	82.20	29.4	3,780	0.78%	大買/大賣/
2024/06/19	22	81.90	66.4	82.92	83.80	-44.4	3,711	-1.20%
2024/06/18	8.1	76.09	26	76.19	76.20	-17.9	3,691	-0.49%
2024/06/17	22.3	75.80	23.5	75.75	75.80	-1.1	3,720	-0.03%
2024/06/14	32.7	76.11	33.7	75.93	75.90	-1.1	3,729	-0.03%
2024/06/13	16.5	78.02	44	77.68	77.50	-27.5	3,725	-0.74%
2024/06/12	14.3	77.84	32.3	77.38	77.90	-18	3,724	-0.48%
2024/06/11	53.9	78.17	24.9	78.06	78.10	29	3,731	0.78%
2024/06/07	36.1	81.40	55.1	81.09	81.10	-19	3,731	-0.51%
2024/06/06	116.6	83.46	31.7	82.34	82.30	84.9	3,735	2.27%	大買/
2024/06/05	94	85.07	82	84.92	82.20	12	3,732	0.32%
2024/06/04	466.9	93.18	411.1	91.71	87.60	55.9	3,700	1.51%	大買/大賣/
2024/06/03	142.4	87.30	127.7	88.07	90.80	14.7	3,482	0.42%	大買/大賣/
2024/05/31	77	83.72	42.1	83.89	82.60	34.9	3,382	1.03%
2024/05/30	76.4	84.70	94.6	84.41	83.50	-18.2	3,470	-0.52%
2024/05/29	520.8	89.11	397	88.12	86.10	123.8	3,431	3.61%	大買/大賣/鉅額交易
2024/05/28	300	83.45	324.6	84.84	86.70	-24.6	3,219	-0.76%	大買/大賣/
2024/05/27	83.4	77.46	114.2	77.65	78.90	-30.7	3,081	-1.00%	大賣/
2024/05/24	34.1	70.77	24.1	71.00	71.80	10	2,953	0.34%
2024/05/23	52.5	72.00	31.7	72.30	71.50	20.8	3,081	0.68%
2024/05/22	33.2	72.43	29.3	72.64	72.70	3.8	3,127	0.12%
2024/05/21	23.6	71.59	24.2	71.82	71.20	-0.6	3,104	-0.02%
2024/05/20	61.1	72.83	27.1	72.05	72.60	34	3,112	1.09%
2024/05/17	59.5	72.21	57.9	72.60	73.40	1.6	3,079	0.05%
2024/05/16	191.2	74.51	161.4	74.89	72.10	29.8	3,026	0.98%	大買/大賣/
2024/05/15	3	66.59	24.2	69.83	70.80	-21.2	2,794	-0.76%
2024/05/14	17	65.02	25.1	65.62	64.40	-8.1	2,762	-0.29%
2024/05/13	30.4	64.81	44.5	64.37	64.50	-14.1	2,750	-0.51%
2024/05/10	106.6	69.87	90.2	69.83	68.80	16.5	2,718	0.61%	大買/
2024/05/09	134.3	67.87	97.2	67.84	68.20	37.1	2,628	1.41%	大買/
2024/05/08	9	64.49	30.3	65.26	66.50	-21.3	2,519	-0.84%
2024/05/07	18.5	61.54	18.2	62.29	60.50	0.3	2,485	0.01%
2024/05/06	9.1	64.88	15	64.55	63.30	-5.9	2,469	-0.24%
2024/05/03	37	65.47	9.1	65.64	64.50	27.9	2,455	1.14%
2024/05/02	2.1	62.55	1.5	63.05	63.50	0.7	2,418	0.03%
2024/04/30	2.4	63.81	17	63.88	64.00	-14.6	2,411	-0.61%
2024/04/29	3.3	64.12	3.2	63.87	63.50	0.1	2,403	0.00%
2024/04/26	7.1	65.06	5	65.52	64.10	2.1	2,395	0.09%
2024/04/25	7.1	64.80	5	66.26	65.00	2.1	2,385	0.09%
2024/04/24	9.3	67.11	6.2	66.96	66.60	3.1	2,373	0.13%
2024/04/23	2.4	63.36	0.3	63.82	64.00	2.1	2,358	0.09%
2024/04/22	6.5	64.17	22.1	64.07	62.30	-15.6	2,344	-0.67%
2024/04/19	12.5	66.54	12	66.81	66.50	0.5	2,326	0.02%
2024/04/18	7.2	69.80	5.2	69.81	69.70	2	2,304	0.09%
2024/04/17	46.6	69.99	24.9	69.34	70.00	21.6	2,293	0.94%
2024/04/16	26	67.50	44.2	67.39	67.30	-18.1	2,266	-0.80%
2024/04/15	17.7	70.33	8.8	70.53	70.20	8.9	2,231	0.40%
2024/04/12	11.6	73.52	20.4	73.89	72.90	-8.8	2,203	-0.40%
2024/04/11	53.3	73.39	59.2	73.74	72.60	-5.9	2,171	-0.27%
2024/04/10	80.6	80.46	84.2	80.32	79.50	-3.6	2,100	-0.17%
2024/04/09	185.9	80.59	159.4	79.59	78.40	26.4	2,027	1.30%	大買/大賣/
2024/04/08	17	80.00	38.7	81.67	81.80	-21.7	1,861	-1.17%
2024/04/03	58.1	72.92	107.1	73.37	74.40	-49	1,803	-2.72%	大賣/
2024/04/02	57.2	66.26	58.4	66.29	67.70	-1.2	1,620	-0.07%
2024/04/01	73.8	66.13	72.7	66.45	66.00	1.2	1,562	0.08%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析