台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,156
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813101.3911.6101.28100.001.52,1580.07%
2024/03/274.2101.039.5101.19101.00-5.32,168-0.24%
2024/03/2621.6102.134.2101.59101.0017.42,1930.79%
2024/03/2519.5103.9718103.71104.001.52,2410.07%
2024/03/2211.1101.828.6101.22101.502.52,2510.11%
2024/03/2113.1102.6117.6102.96102.50-4.52,262-0.20%
2024/03/209.7102.7413.2102.73102.00-3.52,319-0.15%
2024/03/198.4102.179.5102.05102.00-1.12,332-0.05%
2024/03/184.8100.5810.2100.64100.50-5.42,335-0.23%
2024/03/156.1100.9313.6101.24101.00-7.52,372-0.31%
2024/03/145.3100.049.1100.49101.00-3.72,401-0.16%
2024/03/1312.8101.7811.2101.40100.501.62,4540.06%
2024/03/1210.9101.4121.6101.45102.00-10.72,493-0.43%
2024/03/1123.499.7711.1100.14100.0012.32,5510.48%
2024/03/0860.599.4419.599.1298.80412,6221.56%
2024/03/07112.3101.3241.2101.50100.0071.12,7182.62% 大買/
2024/03/0672.4106.2314.5106.62104.0057.92,7532.10%
2024/03/0514.5107.689.3107.67107.505.22,7150.19%
2024/03/0413.7107.2338.8107.40107.50-25.12,763-0.91%
2024/03/0135.8106.1822.6106.84106.0013.22,8820.46%
2024/02/2914.4104.667.2104.66105.007.23,0130.24%
2024/02/2745.7106.3229107.76105.0016.73,2000.52%
2024/02/2627.1105.7612.5105.38105.5014.63,2870.44%
2024/02/2325.3105.929.5106.07105.5015.83,3800.47%
2024/02/2223.9106.1716.9106.32106.0073,3670.21%
2024/02/217.3104.7511105.32105.50-3.73,351-0.11%
2024/02/2027.5105.1557.1105.56105.00-29.63,346-0.88%
2024/02/1936.2103.079.4103.12103.0026.83,3690.80%
2024/02/1635.7103.1721.3103.68104.5014.43,3480.43%
2024/02/15146.2105.1640.6104.25104.00105.63,3303.17% 大買/鉅額交易
2024/02/0525.8114.3913.7115.13114.5012.13,2370.37%
2024/02/0218.8116.7930.1116.89116.00-11.23,225-0.35%
2024/02/0119.8115.4137.4115.50116.50-17.63,194-0.55%
2024/01/3115.9114.9213.4114.54115.002.53,1800.08%
2024/01/3026.6114.0611.4114.13113.5015.23,1710.48%
2024/01/2930.1115.8136.4115.32115.50-6.33,179-0.20%
2024/01/2616114.1217.2114.41113.50-1.33,153-0.04%
2024/01/2595.1117.51121.5117.25113.50-26.53,124-0.85% 大賣/
2024/01/2428.3117.4132.5116.97115.50-4.23,003-0.14%
2024/01/2341.3117.2435.1116.82117.506.12,9640.21%
2024/01/227.2115.5835.9115.79117.00-28.82,935-0.98%
2024/01/1911.4113.8722.4114.14114.00-112,902-0.38%
2024/01/1852.2113.7456.7113.32112.50-4.62,886-0.16%
2024/01/1758.1116.7156.2116.99117.001.92,8360.07%
2024/01/1654117.13118.8116.96116.00-64.82,768-2.34% 大賣/
2024/01/1522.7115.9986.6115.67117.50-63.82,708-2.36%
2024/01/1221.5113.1719.2112.68111.502.32,6560.09%
2024/01/11108.9113.6199.9113.71113.5092,6320.34% 大買/
2024/01/1015.8109.848.2108.75108.507.72,5720.30%
2024/01/0941.6110.5714108.79108.0027.72,5651.08%
2024/01/089.4111.5511.6111.43109.50-2.32,557-0.09%
2024/01/059.3110.9925.5110.96111.00-16.22,557-0.63%
2024/01/0414.9109.8724109.77109.00-9.12,568-0.36%
2024/01/0334.7110.196.6110.26110.5028.12,5661.10%
2024/01/0224.4109.9232.9109.66110.50-8.52,560-0.33%
2023/12/2910.8112.1511.7111.92112.50-0.92,562-0.04%
2023/12/2815.1112.8812.1113.16112.0032,5520.12%
2023/12/2718.1113.9926.2113.50113.00-82,550-0.31%
2023/12/2625.4114.1817.9114.02114.007.62,5470.30%
2023/12/2518.8114.4618.5114.51113.500.32,5270.01%
2023/12/2210.3111.4730.1112.01113.00-19.82,495-0.79%
2023/12/2173.7113.1538.4112.75111.5035.22,4941.41%
2023/12/2050.9113.2622.4113.25115.5028.52,4691.15%
2023/12/199.2109.2117.9109.23110.50-8.82,414-0.36%
2023/12/187.2109.658.9110.25109.50-1.72,401-0.07%
2023/12/1541.1111.7978110.63109.50-36.82,396-1.54%
2023/12/1439.6114.2716.7114.08113.50232,3390.98%
2023/12/1312113.7514113.87113.50-22,327-0.09%
2023/12/1227.7114.7724.7115.08113.5032,3260.13%
2023/12/1123.3114.858.7115.41113.5014.62,3140.63%
2023/12/0868116.1574.5115.76117.00-6.42,291-0.28%
2023/12/0717.7113.8856.2113.84112.50-38.52,257-1.71%
2023/12/0648.9117.1844.6117.13116.004.32,2550.19%
2023/12/0562116.2052.9116.14115.009.12,1920.42%
2023/12/0480.1120.0663.4118.96117.0016.82,1510.78%
2023/12/0147117.96139.4118.84122.50-92.32,050-4.50% 大賣/
2023/11/3027.9116.2130.2116.02115.00-2.31,957-0.12%
2023/11/29111116.2998.8115.69115.5012.21,9150.64% 大買/
2023/11/28117.2112.47142.6112.93115.50-25.41,830-1.39% 大買/大賣/
2023/11/27184.4106.37152.9106.54107.0031.51,6811.87% 大買/大賣/
2023/11/24137.7115.93201.2116.23115.50-63.51,506-4.21% 大買/大賣/
2023/11/23139.6112.71223.3113.14113.00-83.61,322-6.33% 大買/大賣/
2023/11/2238.4107.51118107.52108.50-79.61,130-7.04% 大賣/
2023/11/2119.298.7412.198.7099.0071,0150.69%
2023/11/2014.897.735.497.9698.009.41,0290.91%
2023/11/1736.997.356.897.3097.2030.11,0222.94%
2023/11/1669.397.5975.997.9897.90-6.61,021-0.65%
2023/11/1525.794.0927.993.9494.30-2.2978-0.22%
2023/11/1428.191.6645.491.8691.80-17.3978-1.77%
2023/11/1314.993.253692.9292.60-21.1971-2.17%
2023/11/1054.294.717.994.9394.8046.39744.75%
2023/11/093.194.2310.194.5194.00-7990-0.70%
2023/11/089.794.573.194.5294.406.61,0400.63%
2023/11/074.293.717.693.6693.60-3.41,094-0.31%
2023/11/0655.693.4528.993.9594.2026.71,1422.34%
2023/11/033.190.5713.790.5990.80-10.61,142-0.92%
2023/11/0217.691.49791.2590.5010.71,2190.87%
2023/11/015.388.7910.689.6590.20-5.31,251-0.42%
2023/10/315.789.565.689.5989.000.11,2790.01%
2023/10/305.390.811.391.0490.5041,3310.30%
2023/10/272.390.648.490.5891.30-6.21,368-0.45%
2023/10/263.190.033.590.1790.10-0.51,398-0.03%
2023/10/251.691.119.591.2590.50-81,439-0.55%
2023/10/2429.789.8815.290.0790.4014.51,4880.97%
2023/10/2312.590.9410.290.6290.002.31,5700.14%
2023/10/2012.490.6511.989.9291.200.41,6070.03%
2023/10/19591.1216.290.9191.50-11.21,657-0.68%
2023/10/1830.790.1942.790.2891.10-121,686-0.71%
2023/10/1719.190.891190.7290.4081,6950.47%
2023/10/1634.891.875.591.5791.3029.41,7441.68%
2023/10/1312.192.5823.293.4592.00-11.11,811-0.61%
2023/10/1242.891.9276.891.6291.60-34.11,854-1.84%
2023/10/1114.295.031794.9594.50-2.91,905-0.15%
2023/10/06396.15896.0196.20-52,078-0.24%
2023/10/0552.696.1321.596.2696.4031.22,0991.48%
2023/10/0426.893.6113.493.4393.6013.42,1160.63%
2023/10/0326.293.180.393.3792.3025.92,1471.21%
2023/10/0210.394.5320.493.9094.60-10.12,179-0.46%
2023/09/288.391.741191.7891.60-2.72,208-0.12%
2023/09/2714.690.8811.290.5390.703.42,2630.15%
2023/09/2634.891.5157.191.5990.80-22.42,301-0.97%
2023/09/258.293.0819.792.8192.60-11.52,326-0.49%
2023/09/228.992.4043.492.5093.30-34.52,370-1.45%
2023/09/2125.793.2811.793.6293.00142,3890.59%
2023/09/2034.695.5821.394.9994.6013.42,3970.56%
2023/09/1915.898.167.497.8996.908.52,4180.35%
2023/09/187.697.5211.897.5397.50-4.12,443-0.17%
2023/09/152498.5417.798.6697.706.32,4880.25%
2023/09/149999.0945.598.99100.0053.52,5092.13%
2023/09/137.394.0710.493.8593.80-3.12,517-0.12%
2023/09/1256.994.8282.694.0892.90-25.72,572-1.00%
2023/09/1174.896.2845.596.7895.6029.22,6701.09%
2023/09/089102.256.3102.34102.002.72,7110.10%
2023/09/0762.1103.2741.8102.92102.5020.32,8850.70%
2023/09/0622.8109.7827.2109.82109.50-4.42,922-0.15%
2023/09/058.2108.439.7108.74109.00-1.52,929-0.05%
2023/09/0410.3107.174.5107.42107.505.82,9800.20%
2023/09/0132.1107.6813.6107.55107.0018.53,0020.62%
2023/08/315.5104.1510.7105.58106.00-5.23,029-0.17%
2023/08/308.6104.1916104.56104.00-7.53,041-0.25%
2023/08/2913.8102.0712.8102.53103.501.13,0870.03%
2023/08/2815.5102.8121.1102.69102.00-5.63,113-0.18%
2023/08/255104.1512.4104.85104.50-7.43,201-0.23%
2023/08/2419.7104.8710.5105.91104.509.23,2750.28%
2023/08/233.4105.616.4105.72105.50-33,373-0.09%
2023/08/229.6106.0914.3106.45105.00-4.73,497-0.13%
2023/08/216.9106.222.4106.32106.004.63,6530.12%
2023/08/1814.5106.0213.3105.74105.001.23,8210.03%
2023/08/1734.4105.7620.9106.14107.0013.54,1150.33%
2023/08/1613.5104.0515.1103.37104.00-1.64,276-0.04%
2023/08/1519.9103.9150.2103.92105.00-30.24,464-0.68%
2023/08/1470.8101.3737.7101.59100.0033.14,5700.72%
2023/08/1188.6106.0832.2105.37105.5056.34,6261.22%
2023/08/1045.8106.8954.6107.33109.00-8.84,659-0.19%
2023/08/0928.9110.2913.5111.46109.5015.44,6890.33%
2023/08/0845.8112.4733.4112.91110.5012.44,7790.26%
2023/08/0719.1111.2725.5113.37112.50-6.44,848-0.13%
2023/08/0442.3110.0371.1109.77113.00-28.84,983-0.58%
2023/08/0245.1111.6244.9111.29110.000.25,0060.00%
2023/08/0167.6114.3154.9116.19114.0012.75,1070.25%
2023/07/3128.9116.5249.5116.80116.00-20.65,348-0.38%
2023/07/2869115.4560.8114.95115.008.25,3560.15%
2023/07/2764.1118.9363.5119.51118.000.65,3300.01%
2023/07/26106.7119.89109.5119.29118.00-2.85,319-0.05% 大買/大賣/
2023/07/2539.3117.2131.2117.09117.008.15,2830.15%
2023/07/2448.7115.8768.5116.26116.50-19.85,280-0.37%
2023/07/2125.9113.8425.4114.41114.500.55,2580.01%
2023/07/2030115.5443115.49116.50-135,311-0.25%
2023/07/1997.1115.4880115.05113.5017.15,3080.32%
2023/07/1838.5113.7673.8114.01113.50-35.35,334-0.66%
2023/07/1774.5116.9541.6117.17115.5032.85,3530.61%
2023/07/14114.7116.7054.6116.76116.0060.15,3611.12% 大買/
2023/07/13206.2117.43202.4116.91117.503.85,3140.07% 大買/大賣/
2023/07/1220.3110.6229.1110.29111.00-8.85,185-0.17%
2023/07/1127.4111.0921.7111.31111.005.75,2460.11%
2023/07/1042.2107.87102.8108.74110.00-60.65,260-1.15% 大賣/
2023/07/0763.3109.6955.2110.21109.008.15,3320.15%
2023/07/0673.7111.9425.7111.82111.00485,4890.87%
2023/07/0553.5112.3623.4113.58112.0030.15,4960.55%
2023/07/0435.4110.9832.3110.87111.503.15,4910.06%
2023/07/0339.9111.5930.6111.66111.009.35,4800.17%
2023/06/3070.3111.8651.4111.85112.0018.95,5220.34%
2023/06/2941.8108.5620.4108.03109.0021.45,5610.38%
2023/06/2831.2107.4936.1107.37106.00-4.95,605-0.09%
2023/06/2767.2108.2742.6108.28107.0024.75,7120.43%
2023/06/2663.9108.9066.6109.00108.50-2.75,791-0.05%
2023/06/2133.5111.4438.6111.37111.00-5.16,010-0.08%
2023/06/2053.7110.6510111.13111.0043.76,1770.71%
2023/06/1933.9111.5332.8111.45112.001.16,2360.02%
2023/06/1679.1111.6231.1111.26110.50486,2370.77%
2023/06/15135.1112.8673.9112.67113.0061.26,2080.99% 大買/
2023/06/1491.1112.3364.5112.12111.5026.76,1220.44%
2023/06/13184.9113.3698.4113.39113.5086.66,0981.42% 大買/
2023/06/12170.6115.2359.1115.45115.00111.55,9701.87% 大買/鉅額交易
2023/06/0949.6127.4623.7127.17127.5025.95,9590.43%
2023/06/0890.3126.5975.9126.66125.0014.36,0920.23%
2023/06/0740.4131.6529.7131.83131.0010.76,1060.18%
2023/06/0693.5131.7663.8130.89130.5029.76,1540.48%
2023/06/0519.7134.9616.8135.06135.5036,1670.05%
2023/06/0245134.4077.9134.77134.50-32.96,235-0.53%
2023/06/0147.6135.3033134.86134.5014.76,3340.23%
2023/05/31149.5136.54163.9136.93136.50-14.46,562-0.22% 大買/大賣/
2023/05/30108.7135.8397.7135.96136.00116,5380.17% 大買/
2023/05/29122.2134.06170133.97135.50-47.86,546-0.73% 大買/大賣/
2023/05/26127.6129.92142130.15128.00-14.46,556-0.22% 大買/大賣/
2023/05/25244.5131.25148.3129.95129.0096.16,5001.48% 大買/大賣/
2023/05/24237.6136.47199.3135.98135.0038.36,4910.59% 大買/大賣/
2023/05/23283.2135.97379136.42140.50-95.86,518-1.47% 大買/大賣/
2023/05/22195.4128.22202.4128.38128.50-76,536-0.11% 大買/大賣/
2023/05/19264.9126.53274.3126.68125.00-9.46,667-0.14% 大買/大賣/
2023/05/18133.2123.93189.1123.67124.00-55.96,598-0.85% 大買/大賣/
2023/05/17157.9121.75119.2120.86121.0038.76,5150.59% 大買/大賣/
2023/05/16110.6121.01122.8120.68119.50-12.26,503-0.19% 大買/大賣/
2023/05/1593.9119.1986.5118.78118.007.46,5780.11%
2023/05/1281.3117.51206.9118.23120.50-125.56,623-1.90% 大賣/鉅額交易
2023/05/11214.8116.81166.9116.23116.0047.96,7310.71% 大買/大賣/
2023/05/10214.8117.06173.1116.98116.0041.76,7370.62% 大買/大賣/
2023/05/0936.7114.8851.9114.80114.00-15.26,671-0.23%
2023/05/08202117.23160116.70117.00426,7530.62% 大買/大賣/
2023/05/05195.2114.44283.8114.95115.50-88.76,788-1.31% 大買/大賣/
2023/05/0448.8106.8143.4106.87107.005.46,5580.08%
2023/05/0313.5104.7112.1104.67104.501.46,5560.02%
2023/05/0242.8105.9168.2105.74105.50-25.46,630-0.38%
2023/04/2825.9102.8617.1103.18102.508.86,6650.13%
2023/04/2739.799.4825.399.59100.5014.46,6710.22%
2023/04/2617.899.3321.399.28100.00-3.56,776-0.05%
2023/04/2548.699.8231.699.2698.30176,9490.24%
2023/04/2447.2101.9016.4101.82102.0030.87,2080.43%
2023/04/2138101.6355101.52100.50-177,348-0.23%
2023/04/2090.2104.5164.7104.22103.0025.57,3000.35%
2023/04/1964.5108.9658.4109.27108.006.17,2510.08%
2023/04/1831.6109.6232.1109.24108.50-0.57,281-0.01%
2023/04/1765.6111.2028111.04110.0037.67,3270.51%
2023/04/1469.3110.5354.8111.23111.5014.47,3130.20%
2023/04/1339110.0462.9109.86109.50-247,258-0.33%
2023/04/1299.6109.82146.5109.80111.00-46.97,245-0.65% 大賣/
2023/04/11283.4110.3744.1110.74109.50239.27,1623.34% 大買/鉅額交易
2023/04/1028.2122.4733.2121.94121.50-57,000-0.07%
2023/04/0767.2122.3377.5122.13122.00-10.47,009-0.15%
2023/04/0623.2120.0218.8120.46121.504.47,0170.06%
2023/03/3165.8122.6090.9122.35121.50-25.17,121-0.35%
2023/03/30124.6121.02104.1121.26121.5020.57,2180.28% 大買/大賣/
2023/03/2980.1119.0776.2118.57119.003.97,1970.05%
2023/03/28106.2120.4484.7120.06118.0021.57,2430.30% 大買/
2023/03/2783.5121.9370122.16121.5013.67,1480.19%
2023/03/24375.5127.11335125.51123.5040.57,1020.57% 大買/大賣/
2023/03/23158119.92236.3122.27127.00-78.36,916-1.13% 大買/大賣/
2023/03/22118.8114.29178.3114.96115.50-59.66,781-0.88% 大買/大賣/
2023/03/2164.2113.0935112.40111.5029.26,7700.43%
2023/03/2059.1113.0851113.48113.508.16,8660.12%
2023/03/1764.5111.0869111.04111.50-4.66,950-0.07%
2023/03/1664.2108.1643.8108.47107.5020.47,0090.29%
2023/03/1575.6111.8173.4112.51111.502.27,0910.03%
2023/03/1496.2108.8279.2108.80110.00177,1620.24%
2023/03/13156.4106.76196107.22108.50-39.77,206-0.55% 大買/大賣/
2023/03/10122.1115.7458.2115.34114.5063.97,2040.89% 大買/
2023/03/0975.7121.1560.9120.79120.0014.87,3050.20%
2023/03/0858.7120.0754.6119.71119.004.17,5050.05%
2023/03/0755.9119.7951.7119.99121.004.37,6130.06%
2023/03/06173.5121.50133.8120.28119.5039.77,7010.51% 大買/大賣/
2023/03/03258.1121.16278.4121.49123.00-20.37,598-0.27% 大買/大賣/
2023/03/0250.3113.8783.4114.24116.50-33.27,411-0.45%
2023/03/0190.9111.21112.7111.51113.00-21.97,452-0.29% 大賣/
2023/02/24187.6112.62144.1111.89109.5043.57,5580.58% 大買/大賣/
2023/02/2382.4113.3760.1113.30114.5022.37,7180.29%
2023/02/22126.8111.18120.2111.46111.506.67,9960.08% 大買/大賣/
2023/02/21234.6118.78241.2118.94116.50-6.78,003-0.08% 大買/大賣/
2023/02/20350.5117.24325117.10116.5025.67,8570.33% 大買/大賣/
2023/02/17255.6113.01318.8112.11114.50-63.27,569-0.84% 大買/大賣/
2023/02/16162.5106.20143.2106.46105.5019.37,3390.26% 大買/大賣/
2023/02/1535.4103.1548.3103.81104.50-12.97,291-0.18%
2023/02/14163103.19120.3103.15103.0042.87,3440.58% 大買/大賣/
2023/02/13158.2106.27214.8105.72106.00-56.67,332-0.77% 大買/大賣/
2023/02/10140.5103.86107102.74102.5033.57,2180.46% 大買/大賣/
2023/02/09194.4104.47196.8105.14105.00-2.47,140-0.03% 大買/大賣/
2023/02/08179.799.71158.5100.31101.0021.16,9720.30% 大買/大賣/
2023/02/0775.597.55102.797.7299.50-27.16,859-0.40% 大賣/
2023/02/06145.197.7797.597.4795.2047.66,8590.69% 大買/
2023/02/03203.999.4916699.37101.0037.96,7620.56% 大買/大賣/
2023/02/0240.293.9132.594.2294.107.66,6270.11%
2023/02/0113.292.6334.792.5793.00-21.56,598-0.33%
2023/01/3183.891.6377.592.2191.806.36,5930.09%
2023/01/308694.7689.494.3494.00-3.46,533-0.05%
2023/01/175595.4060.195.2995.50-5.16,477-0.08%
2023/01/16151.294.43144.694.1195.006.76,4630.10% 大買/大賣/
2023/01/13271.598.12277.396.9394.60-5.86,363-0.09% 大買/大賣/
2023/01/12407.9102.25371.4102.31102.0036.46,2400.58% 大買/大賣/
2023/01/11251.597.04281.297.8099.40-29.75,981-0.50% 大買/大賣/
2023/01/1014.190.193390.1790.40-18.95,863-0.32%
2023/01/0938.189.4146.489.6990.00-8.35,860-0.14%
2023/01/0666.889.889989.8288.60-32.25,845-0.55%
2023/01/05121.493.6310393.8392.6018.45,8340.32% 大買/大賣/
2023/01/0463.492.9650.592.2691.1012.95,7900.22%
2023/01/033393.6916.193.7393.8016.95,7810.29%
2022/12/3029.193.784592.9092.00-15.95,769-0.28%
2022/12/298.291.3420.391.1492.00-12.15,747-0.21%
2022/12/2819.992.531892.2591.001.95,7780.03%
2022/12/2772.394.5034.294.4794.70385,8100.65%
2022/12/2655.792.1261.192.2692.20-5.45,797-0.09%
2022/12/23165.394.36158.493.1591.8075,7780.12% 大買/大賣/
2022/12/22244.4102.27170.6101.7298.8073.85,6631.30% 大買/大賣/
2022/12/2145.5102.7794.5103.11102.50-48.95,530-0.88%
2022/12/2099.2101.7392.6104.0598.906.65,4970.12%
2022/12/1914.2102.1917.1102.30103.00-2.95,431-0.05%
2022/12/1682.5101.4738.1101.71100.5044.45,4780.81%
2022/12/1541.4103.6574.7103.65103.50-33.35,444-0.61%
2022/12/1440.399.5151.2100.77102.00-10.95,405-0.20%
2022/12/1359.798.9043.198.5697.0016.65,3580.31%
2022/12/1295101.81118.2101.7799.50-23.25,320-0.44% 大賣/
2022/12/09160.3105.43115.1106.58108.0045.25,2860.86% 大買/大賣/
2022/12/0874.1104.65117.1104.85107.50-435,437-0.79% 大賣/
2022/12/07100.2106.8969.2104.38104.00315,5990.55%
2022/12/06126.6107.24140108.34108.00-13.45,553-0.24% 大買/大賣/
2022/12/0568.1104.9054.8105.22105.5013.45,4550.24%
2022/12/02142.5101.29140101.84104.002.55,3600.05% 大買/大賣/
2022/12/01128.896.39162.596.9996.60-33.85,216-0.65% 大買/大賣/
2022/11/30162.793.27256.593.6595.50-93.85,065-1.85% 大買/大賣/
2022/11/29118.389.5013889.4088.80-19.74,812-0.41% 大買/大賣/
2022/11/28128.389.3485.189.9488.0043.24,6690.93% 大買/
2022/11/253887.7416.487.5487.1021.64,5120.48%
2022/11/2459.187.6747.387.2287.3011.84,4850.26%
2022/11/239187.67101.186.8887.90-10.14,449-0.23% 大賣/
2022/11/22109.187.71139.887.1587.50-30.74,354-0.71% 大買/大賣/
2022/11/21203.485.72193.686.5387.909.84,1940.23% 大買/大賣/
2022/11/18242.779.87239.482.0382.803.33,9490.08% 大買/大賣/
2022/11/1710275.6988.675.7176.3013.43,6430.37% 大買/
2022/11/1653.372.0024.472.1371.2028.83,5140.82%
2022/11/152271.1856.571.1071.00-34.53,489-0.99%
2022/11/1464.171.292271.6071.1042.13,4821.21%
2022/11/1121.270.7931.270.7770.90-103,448-0.29%
2022/11/103569.577769.4369.30-423,420-1.23%
2022/11/0994.568.9673.468.6368.8021.13,3940.62%
2022/11/089267.133966.8567.50533,3891.56%
2022/11/0731.266.616566.5266.40-33.83,471-0.97%
2022/11/044467.8234.167.4867.509.93,5600.28%
2022/11/0324.767.124867.3167.50-23.33,585-0.65%
2022/11/025866.705466.7967.1043,5960.11%
2022/11/012764.1934.163.8364.90-7.13,558-0.20%
2022/10/31105.163.4627.164.1564.40783,5912.17% 大買/
2022/10/286.161.607.161.6961.50-13,584-0.03%
2022/10/2715.160.7415.161.4261.9003,7750.00%
2022/10/26858.86858.9959.4003,9280.00%
2022/10/25959.54260.0059.6074,0540.17%
2022/10/2416.361.29860.3959.408.34,1170.20%
2022/10/212159.292359.3959.10-24,099-0.05%
2022/10/2032.158.7010158.3459.10-68.94,100-1.68% 大賣/
2022/10/195662.164362.4362.10134,0540.32%
2022/10/188261.0525.160.8659.9056.93,9931.42%
2022/10/17856.881357.6658.20-53,974-0.13%
2022/10/14356.83757.1957.60-43,971-0.10%
2022/10/1325.356.1318855.7154.90-162.74,010-4.06% 大賣/鉅額交易
2022/10/121459.647559.7959.70-613,958-1.54%
2022/10/11458.602658.3358.50-223,994-0.55%
2022/10/071861.411561.4160.8034,0720.07%
2022/10/061261.40761.2661.1054,1470.12%
2022/10/05103.162.912961.6260.8074.14,2141.76% 大買/
2022/10/047062.572162.6963.00494,2031.17%
2022/10/038659.42959.1359.60774,1801.84%
2022/09/301357.843257.0458.60-194,209-0.45%
2022/09/298.158.225.758.2257.602.44,2220.06%
2022/09/2835.158.9734.458.7257.300.74,2930.02%
2022/09/276661.483561.0562.10314,3620.71%
2022/09/2647.463.308362.9061.50-35.74,403-0.81%
2022/09/2361.867.988067.2665.60-18.24,534-0.40%
2022/09/2228.171.29671.0071.2022.14,6500.47%
2022/09/211470.791870.7770.80-45,053-0.08%
2022/09/2015.371.952972.2472.00-13.85,210-0.26%
2022/09/1951.273.874572.7871.706.25,2960.12%
2022/09/1675.476.54106.875.6575.10-31.45,300-0.59% 大賣/
2022/09/15303.279.59274.179.0078.3029.15,2210.56% 大買/大賣/
2022/09/14208.975.30254.275.7778.30-45.34,970-0.91% 大買/大賣/
2022/09/1358.569.868770.0371.40-28.54,730-0.60%
2022/09/12104.965.3723.265.9666.1081.84,6811.75% 大買/
2022/09/082463.42263.3563.20224,6860.47%
2022/09/0710.262.561562.9962.70-4.84,707-0.10%
2022/09/0626.766.063065.2264.20-3.34,750-0.07%
2022/09/052567.323267.4066.80-74,823-0.15%
2022/09/02768.2611.269.0868.60-4.25,107-0.08%
2022/09/01968.5813.368.9968.50-4.35,238-0.08%
2022/08/312068.292268.3469.00-25,232-0.04%
2022/08/302568.6445.268.6468.60-20.25,209-0.39%
2022/08/2925.266.685.466.9266.7019.85,1640.38%
2022/08/2632.471.1822.171.0271.3010.35,1340.20%
2022/08/254170.1351.370.5970.70-10.35,099-0.20%
2022/08/2466.269.047.568.8168.2058.75,0541.16%
2022/08/234269.3237.269.6669.704.85,0360.10%
2022/08/2214.371.102771.0070.60-12.74,995-0.25%
2022/08/197.271.7210.571.6971.70-3.34,961-0.07%
2022/08/1827.171.3415.571.8171.7011.64,9260.23%
2022/08/172771.0662.371.2871.30-35.34,878-0.72%
2022/08/1647.570.1382.669.9570.50-35.14,820-0.73%
2022/08/15111.368.4363.368.6668.20484,7451.01% 大買/
2022/08/12113.770.735870.6570.2055.74,6651.19% 大買/
2022/08/116572.3899.572.6572.70-34.54,531-0.76%
2022/08/1041.271.544471.8770.30-2.84,408-0.06%
2022/08/0940.171.0448.270.7071.30-8.14,340-0.19%
2022/08/0839.268.9119.269.3170.1020.14,2960.47%
2022/08/0540.470.325270.3070.50-11.64,228-0.28%
2022/08/042769.0329.269.3770.40-2.24,162-0.05%
2022/08/03153.571.54122.571.1069.90314,1160.75% 大買/大賣/
2022/08/02110.671.81144.971.5472.00-34.33,918-0.88% 大買/大賣/
2022/08/0171.270.29128.670.1470.40-57.43,737-1.54% 大賣/
2022/07/2955.367.6072.467.6068.30-17.13,585-0.48%
2022/07/2825.366.0218.166.3766.207.33,5030.21%
2022/07/2727.364.7541.764.6866.30-14.53,487-0.42%
2022/07/2655.366.011766.1565.0038.33,4441.11%
2022/07/259.167.091867.1967.40-8.93,408-0.26%
2022/07/221566.4716.166.6966.50-1.13,385-0.03%
2022/07/2114.865.654565.5165.80-30.23,363-0.90%
2022/07/2052.266.423366.6765.4019.23,3430.57%
2022/07/192266.7812.266.6266.709.83,2920.30%
2022/07/1860.567.1846.366.7867.1014.23,2720.43%
2022/07/1598.667.0654.167.4167.1044.53,2191.38%
2022/07/143466.0465.266.1667.30-31.23,143-0.99%
2022/07/1377.265.1677.164.9264.0003,0730.00%
2022/07/125462.896162.6163.50-73,071-0.23%
2022/07/117163.655264.0064.20193,0670.62%
2022/07/0887.163.6563.263.7263.6023.93,0640.78%
2022/07/0719.262.325161.9963.20-31.82,994-1.06%
2022/07/065563.113862.3060.20172,9360.58%
2022/07/0581.663.1597.363.2865.30-15.72,842-0.55%
2022/07/046762.2544.362.0061.4022.72,7240.83%
2022/07/01113.365.089263.9362.1021.32,6480.80% 大買/
2022/06/30160.468.76176.668.2869.00-16.32,468-0.66% 大買/大賣/
2022/06/29276.269.04297.268.9169.60-212,278-0.92% 大買/大賣/
2022/06/2883.365.5691.165.5866.50-7.81,841-0.42%
2022/06/2738.161.7859.662.5663.20-21.61,653-1.30%
2022/06/241859.801459.5559.6041,5280.26%
2022/06/23657.5210.157.9257.90-4.11,477-0.28%
2022/06/22857.513.159.0056.704.91,4540.34%
2022/06/213.158.7713.158.3259.10-101,435-0.70%
2022/06/2019.359.401158.3556.808.31,4220.58%
2022/06/1712.159.782660.1960.20-13.91,367-1.02%
2022/06/162162.949.462.7360.9011.61,3430.86%
2022/06/152364.1518.164.7964.004.91,3090.38%
2022/06/1475.263.67100.363.5665.00-25.11,241-2.02%
2022/06/13265.565.08214.965.0665.6050.61,1374.45% 大買/大賣/
2022/06/104062.8297.562.3863.60-57.5825-6.96%
2022/06/09258.555.158.7457.90-3.1671-0.46%
2022/06/08156.600.157.2056.500.96540.14%
2022/06/074256.1900.0056.20426536.43%
2022/06/0600.00655.5555.80-6649-0.92%
2022/06/0200.00155.5055.20-1648-0.15%
2022/06/011.155.34255.9055.40-0.9647-0.14%
2022/05/313.155.8518.256.1256.40-15.1639-2.36%
2022/05/3000.000.252.1152.50-0.2610-0.03%
2022/05/27052.1000.0051.8006070.01%
2022/05/2600.00152.2051.90-1607-0.16%
2022/05/25251.5000.0051.8026080.33%
2022/05/24152.0000.0051.7016090.16%
2022/05/23152.01352.2052.20-2605-0.33%
2022/05/20252.1000.0052.0026050.33%
2022/05/190.352.9600.0052.800.36010.05%
2022/05/18551.52251.8051.8036000.50%
2022/05/17150.50151.1051.0005880.00%
2022/05/16151.2000.0051.1015750.17%
2022/05/1300.001.151.9751.80-1.1565-0.19%
2022/05/126.251.300.452.0050.905.95671.03%
2022/05/1113.452.63152.2051.7012.45542.24%
2022/05/10753.01653.8253.9015430.18%
2022/05/09955.66155.3054.8085291.51%
2022/05/06656.159.356.2657.50-3.3520-0.63%
2022/05/051257.801258.0558.2005140.00%
2022/05/04358.00158.0057.8025100.39%
2022/05/03158.401058.2058.50-9500-1.80%
2022/04/291559.03359.0059.00125002.40%
2022/04/28158.203.557.6758.00-2.5496-0.49%
2022/04/271156.13456.8057.0074931.42%
2022/04/262.157.6042.557.7357.50-40.4486-8.31%
2022/04/259.257.945.458.2258.003.84760.79%
2022/04/22360.73360.8360.6004590.00%
2022/04/216.561.082561.2561.50-18.5451-4.09%
2022/04/203860.7816.160.5060.9021.94365.02%
2022/04/19959.645.159.5259.9044030.98%
2022/04/1896.261.8265.161.5759.1031.13788.22%
2022/04/1544.160.1136.160.0160.0082982.69%
2022/04/1421.258.8819.259.5659.6022610.77%
2022/04/130.257.00456.7856.70-3.8219-1.74%
2022/04/12255.900.156.5056.201.92180.87%
2022/04/112.155.612.356.4156.30-0.2224-0.09%
2022/04/080.155.7000.0055.800.12400.06%
2022/04/073.156.072.156.4355.8012440.41%
2022/04/012.256.45356.6056.50-0.8248-0.34%
2022/03/31255.551.255.6755.400.82450.33%
2022/03/30255.201355.2055.30-11256-4.28%
2022/03/281055.20255.3055.1082553.13%
2022/03/25755.81455.6055.6032571.16%
2022/03/244.155.73155.6055.603.12571.20%
2022/03/231.355.34255.1555.40-0.7256-0.26%
2022/03/21254.9500.0053.6022540.79%
2022/03/18154.20254.6054.80-1252-0.40%
2022/03/17354.07154.1054.1022580.77%
2022/03/1500.00153.4053.60-1259-0.39%
2022/03/110.153.6000.0054.200.12670.04%
2022/03/1000.00053.8054.300276-0.01%
2022/03/0900.00153.2053.30-1274-0.36%
2022/03/08251.7500.0052.7022750.72%
2022/03/072.552.161052.0052.80-7.5274-2.74%
2022/03/01152.4000.0052.8012760.36%
2022/02/24153.00152.7052.8002740.00%
2022/02/1700.00154.4054.50-1276-0.36%
2022/02/16153.0000.0053.2012750.36%
2022/02/15152.8000.0053.0012800.36%
2022/02/1100.00153.9053.80-1282-0.35%
2022/02/0900.00154.3054.50-1295-0.34%
2022/02/08253.80354.0754.20-1298-0.34%
2022/01/24152.8000.0053.2013000.33%
2022/01/21152.8000.0053.6012990.33%
2022/01/20153.8000.0053.9012990.33%
2022/01/19153.0000.0053.4012980.33%
2022/01/14153.50153.7053.9002980.00%
2022/01/1300.00254.2054.10-2298-0.67%
2022/01/12154.00154.0054.7002990.00%
2022/01/112.254.45153.9054.801.23020.39%
2022/01/10155.00154.9054.9003010.00%
2022/01/072.255.2800.0054.602.23010.72%
2022/01/06055.8000.0056.2002950.00%
2022/01/0500.00156.4056.30-1298-0.34%
2022/01/04356.67156.4056.5023020.66%
2022/01/03157.50457.3057.00-3296-1.01%
2021/12/3000.00355.7055.70-3280-1.07%
2021/12/29154.501.554.5055.10-0.5274-0.18%
2021/12/28154.6000.0054.4012740.37%
2021/12/27155.00255.2555.10-1272-0.37%
2021/12/24155.401255.4155.50-11270-4.07%
2021/12/23154.101.454.3454.20-0.4256-0.16%
2021/12/22353.930.153.9054.102.92571.13%
2021/12/2100.001.653.8153.90-1.6256-0.62%
2021/12/20152.90452.4053.00-3252-1.19%
2021/12/17652.7700.0052.7062532.36%
2021/12/16553.701.554.4153.603.52511.39%
2021/12/15553.60153.3053.7042511.59%
2021/12/141353.471153.6553.4022520.79%
2021/12/131454.02354.1354.20112514.37%
2021/12/09151.80252.0052.00-1244-0.41%
2021/12/072.451.877.351.9951.10-4.9269-1.82%
2021/12/06352.20150.8052.2022720.73%
2021/12/021.349.63150.1050.100.32730.13%
2021/12/01050.2000.0050.0002740.01%
2021/11/2900.00149.3550.50-1277-0.36%
2021/11/261.250.0100.0050.801.22800.41%
2021/11/250.150.70150.5050.80-0.9279-0.32%
2021/11/240.250.60251.0050.50-1.9281-0.66%
2021/11/231.150.8100.0050.901.12830.37%
2021/11/2200.00251.0551.20-2293-0.68%
2021/11/1900.00150.8050.80-1297-0.34%
2021/11/18250.90150.8050.8013040.33%
2021/11/171050.8000.0050.90103073.25%
2021/11/161.350.0200.0050.001.33070.42%
2021/11/1500.000.250.6849.85-0.2309-0.07%
2021/11/122.250.5300.0050.402.23100.72%
2021/11/1100.00351.3051.20-3310-0.97%
2021/11/10251.20250.8051.5003120.00%
2021/11/09251.7500.0051.2023200.62%
2021/11/08150.72751.2351.40-6317-1.88%
2021/11/05549.1200.0049.0053111.60%
2021/11/040.349.5000.0049.600.33110.10%
2021/11/020.249.7500.0049.000.23140.06%
2021/11/010.150.00149.1049.70-0.9312-0.29%
2021/10/28149.5000.0049.4013120.32%
2021/10/270.149.80150.0050.00-0.9311-0.29%
2021/10/25149.9000.0049.9013090.32%
2021/10/220.148.8000.0049.450.13120.03%
2021/10/2100.00149.9949.00-1319-0.32%
2021/10/1900.00349.3349.60-3315-0.95%
2021/10/18048.9500.0048.5003120.00%
2021/10/14148.25147.5048.0503190.00%
2021/10/13448.26348.5847.6513200.31%
2021/10/127.148.70448.6048.653.13200.97%
2021/10/08146.9000.0047.1013130.32%
2021/10/07146.4000.0046.3513130.32%
2021/10/06246.00345.7345.80-1316-0.32%
2021/10/05244.80245.3545.5003230.00%
2021/10/04044.8000.0044.4503210.01%
2021/10/010.146.00245.6545.95-1.9317-0.60%
2021/09/30146.750.246.8046.800.83140.25%
2021/09/292.146.8600.0046.752.13160.66%
2021/09/27247.9300.0047.9523200.62%
2021/09/230.247.0900.0046.700.23210.06%
2021/09/220.147.20247.0346.85-1.9323-0.59%
2021/09/170.148.2500.0047.900.13220.02%
2021/09/16448.2300.0048.7043261.23%
2021/09/15148.95249.2048.80-1358-0.27%
2021/09/14049.50249.3049.30-2358-0.56%
2021/09/13249.6500.0049.5023590.56%
2021/09/10249.0000.0049.2023450.58%
2021/09/08248.5500.0048.6523330.60%
2021/09/070.149.3000.0048.950.13310.02%
2021/09/062.249.4900.0049.452.23360.65%
2021/09/030.149.2500.0049.600.13400.03%
2021/09/021.449.6800.0049.251.43440.39%
2021/09/013.450.0600.0050.003.43470.96%
2021/08/310.150.2700.0050.800.13510.04%
2021/08/302.350.40150.2050.501.33540.35%
2021/08/27051.00150.7050.70-1354-0.28%
2021/08/261.150.5200.0051.201.13540.31%
2021/08/252.151.02750.2051.00-4.9353-1.38%
2021/08/2410.152.6700.0053.1010.13572.83%
2021/08/23452.7300.0053.1043521.13%
2021/08/18151.9000.0053.5013670.27%
2021/08/172.152.41352.5353.00-0.9372-0.25%
2021/08/1600.00053.1053.4003700.00%
2021/08/132.154.0100.0053.702.13740.55%
2021/08/12155.4000.0055.3013720.27%
2021/08/11455.8800.0055.6043811.05%
2021/08/100.157.0000.0057.300.13900.01%
2021/08/09058.0000.0057.5004020.00%
2021/08/06158.00058.4058.4014140.23%
2021/08/0500.000.159.3058.40-0.1427-0.02%
2021/08/03158.5000.0058.3014810.21%
2021/07/300.159.020.158.9058.7005180.01%
2021/07/2900.00159.1058.90-1525-0.19%
2021/07/270.160.00159.6059.50-0.9548-0.16%
2021/07/2600.00258.4058.40-2554-0.36%
2021/07/22158.00158.0058.2005630.00%
2021/07/21158.6900.0057.8015680.18%
2021/07/20057.90559.3258.70-5572-0.87%
2021/07/1900.000.158.4058.60-0.1581-0.01%
2021/07/160.158.2000.0058.000.16030.02%
2021/07/132.158.30158.5058.401.16330.17%
2021/07/123.158.53358.2358.200.16450.02%
2021/07/090.259.0000.0058.700.26570.03%
2021/07/08359.1700.0059.0036800.44%
2021/07/07259.00259.6059.1007110.00%
2021/07/0500.00159.0059.60-1753-0.13%
2021/07/02858.5600.0058.5087751.04%
2021/07/01958.8100.0058.8097981.13%
2021/06/30659.2500.0059.1068590.70%
2021/06/29659.1500.0059.5068790.68%
2021/06/2500.00160.7059.60-1918-0.11%
2021/06/24160.40260.5060.50-1950-0.11%
2021/06/23158.9000.0058.5019290.11%
2021/06/22158.6000.0058.9019850.10%
2021/06/21158.6000.0059.0019970.10%
2021/06/181.159.5300.0059.901.11,0010.11%
2021/06/170.159.7000.0060.000.11,0090.01%
2021/06/16260.4400.0059.9021,0100.20%
2021/06/150.159.9000.0059.700.11,0140.00%
2021/06/110.160.0000.0060.200.11,0120.00%
2021/06/090.160.900.860.8060.50-0.71,011-0.07%
2021/06/0800.000.260.5060.60-0.21,013-0.02%
2021/06/04159.80260.5059.80-11,020-0.10%
2021/06/030.260.1000.0060.500.21,0270.02%
2021/06/02459.9500.0060.0041,0310.39%
2021/06/01260.6000.0060.3021,0300.19%
2021/05/2800.00259.1059.20-21,026-0.19%
2021/05/2700.00359.2059.00-31,028-0.29%
2021/05/262.158.701159.0658.70-8.91,028-0.87%
2021/05/251257.2600.0057.20121,0201.18%
2021/05/2400.00155.6055.90-11,015-0.10%
2021/05/214.155.5200.0055.704.11,0220.40%
2021/05/200.155.5000.0055.000.11,0240.00%
2021/05/190.155.3000.0055.500.11,0220.00%
2021/05/1800.00853.7154.70-81,022-0.78%
2021/05/170.153.10452.8552.10-3.91,019-0.38%
2021/05/142.156.61257.0056.200.11,0080.00%
2021/05/136.257.56257.0057.704.29960.42%
2021/05/1210.559.271758.1559.20-6.5982-0.66%
2021/05/112.261.3100.0062.002.29520.23%
2021/05/101.264.031.163.9063.500.19360.01%
2021/05/075.264.60365.2064.502.29310.23%
2021/05/061.162.030.362.5063.300.89100.08%
2021/05/050.162.79562.7063.40-4.9911-0.54%
2021/05/041.262.7400.0063.101.29110.13%
2021/05/03265.001865.2964.80-16902-1.77%
2021/04/29166.201666.2066.30-15894-1.68%
2021/04/2800.00266.6066.60-2907-0.22%
2021/04/27265.80166.0066.4019180.11%
2021/04/2600.00266.2065.80-2925-0.22%
2021/04/232.265.562165.6065.90-18.9933-2.02%
2021/04/223.167.01166.6066.002.19340.22%
2021/04/211.167.401167.1267.30-10919-1.08%
2021/04/201.166.98867.2567.90-7920-0.75%
2021/04/195.267.04967.2366.90-3.8934-0.41%
2021/04/1651.267.3100.0067.4051.29365.47%
2021/04/150.267.301767.1367.00-16.8944-1.78%
2021/04/143.267.161367.4567.10-9.8943-1.04%
2021/04/13469.25869.5068.50-4960-0.42%
2021/04/123.568.863368.5268.50-29.51,016-2.90%
2021/04/09468.48168.4068.4031,0520.29%
2021/04/08168.60468.7068.80-31,042-0.29%
2021/04/071468.99468.9868.90101,0270.97%
2021/04/064169.655169.5369.80-101,031-0.97%
2021/04/01268.85468.8068.60-2977-0.20%
2021/03/3100.00267.7567.80-2961-0.21%
2021/03/30668.43068.4068.3069490.63%
2021/03/29468.58469.0569.0009290.00%
2021/03/2612.167.89168.1067.9011.19081.23%
2021/03/254068.67268.4567.70389224.12%
2021/03/241567.701667.2567.50-1911-0.11%
2021/03/23166.50167.9066.5008970.00%
2021/03/22366.47566.5067.10-2890-0.23%
2021/03/1800.001.165.8966.00-1.1880-0.12%
2021/03/17265.9500.0065.9028820.23%
2021/03/16265.8500.0066.1028830.23%
2021/03/15166.0000.0066.3018830.11%
2021/03/12265.6500.0066.4028850.23%
2021/03/11266.00166.1066.1018850.11%
2021/03/101965.79565.3665.60148921.56%
2021/03/0900.00263.8564.50-2889-0.22%
2021/03/08164.8000.0064.8019000.11%
2021/03/05164.8000.0065.3019010.11%
2021/03/0300.000.165.4065.30-0.1914-0.01%
2021/03/02066.4000.0065.4009270.00%
2021/02/250.265.80166.9066.10-0.8941-0.09%
2021/02/24166.40267.0066.70-1943-0.11%
2021/02/23166.90266.7066.20-1955-0.10%
2021/02/224.366.7800.0067.504.39550.45%
2021/02/19167.3000.0067.3019550.10%
2021/02/182.167.9900.0068.402.19670.21%
2021/02/0500.00165.6065.00-1974-0.10%
2021/02/04165.0000.0065.0011,0130.10%
2021/02/030.165.94065.0065.400.11,0380.01%
2021/02/0100.00165.6065.50-11,235-0.08%
2021/01/29166.4000.0067.0011,3500.07%
2021/01/28266.6000.0067.2021,3550.15%
2021/01/2700.00367.5367.90-31,358-0.22%
2021/01/26265.4000.0066.0021,3580.15%
2021/01/2500.000.264.9665.50-0.21,353-0.02%
2021/01/212.364.7400.0064.702.31,3450.17%
2021/01/202.466.75167.1065.201.41,3290.11%
2021/01/19368.17168.0067.9021,3180.16%
2021/01/18367.67567.8268.20-21,308-0.15%
2021/01/155.369.51169.3069.504.31,2960.33%
2021/01/142.370.41370.3370.40-0.71,281-0.05%
2021/01/130.370.00170.1070.20-0.71,274-0.05%
2021/01/121169.653.271.4469.307.81,2680.61%
2021/01/11570.7000.0070.7051,2450.40%
2021/01/084.271.32471.4571.800.21,2420.02%
2021/01/07672.91472.7873.0021,2290.17%
2021/01/061973.986.174.4472.6012.91,2211.05%
2021/01/0521.474.901274.2874.609.41,1880.79%
2021/01/04672.6714.171.7672.50-8.11,112-0.73%
2020/12/31169.0000.0069.0011,0580.09%
2020/12/30369.1700.0069.5031,0630.28%
2020/12/290.168.501069.3469.50-9.91,064-0.93%
2020/12/284.668.3200.0067.804.61,0370.44%
2020/12/2500.00168.0067.80-11,028-0.10%
2020/12/24067.702167.9667.60-211,025-2.05%
2020/12/23268.10468.3067.70-21,019-0.20%
2020/12/22368.331.169.5768.8021,0220.19%
2020/12/21269.25169.5769.0011,0110.09%
2020/12/1841.268.383068.7468.8011.29831.14%
2020/12/1700.00165.2065.50-1943-0.11%
2020/12/1500.00164.9065.20-1961-0.10%
2020/12/11364.50165.0065.4029630.21%
2020/12/10265.6000.0066.0029670.21%
2020/12/0900.00365.7766.00-3970-0.31%
2020/12/0800.00565.9065.80-5981-0.51%
2020/12/07265.50365.0066.20-1982-0.10%
2020/12/04465.20265.3065.3029770.20%
2020/12/03665.92466.3565.6029690.21%
2020/12/02466.43366.6366.4019640.10%
2020/12/011.467.51467.2867.40-2.6950-0.27%
2020/11/30367.6300.0067.4039480.32%
2020/11/27268.50169.2068.6019350.11%
2020/11/26469.8000.0069.3049370.43%
2020/11/25367.87168.1067.8029220.22%
2020/11/24670.17268.5568.1049180.44%
2020/11/2300.000.167.5068.80-0.1908-0.01%
2020/11/20367.000.167.2067.502.98990.32%
2020/11/19267.90167.7067.6018880.11%
2020/11/1800.000.368.5768.30-0.3883-0.04%
2020/11/17468.288.168.5568.20-4.1884-0.46%
2020/11/16569.3416.269.0168.70-11.2891-1.25%
2020/11/13170.0000.0069.7019250.11%
2020/11/1219.569.981969.6869.800.59610.05%
2020/11/11668.631369.1669.90-7936-0.75%
2020/11/10869.15168.9069.9079380.75%
2020/11/09152.169.64148.169.0470.804.19100.44% 大買/大賣/
2020/11/0620.266.111166.8267.609.27541.22%
2020/11/04262.0000.0061.8026310.32%
2020/11/0300.00261.7061.40-2632-0.32%
2020/10/2800.00060.6060.900630-0.01%
2020/10/27360.5700.0061.1036310.48%
2020/10/26160.9000.0061.2016310.16%
2020/10/22260.7500.0061.2026350.31%
2020/10/21161.2000.0061.2016480.15%
2020/10/2000.00261.2561.10-2650-0.31%
2020/10/19160.701160.7461.00-10649-1.54%
2020/10/16761.8000.0061.0076491.08%
2020/10/15160.8000.0061.2016400.16%
2020/10/141160.7900.0060.80116341.73%
2020/10/13559.94660.2260.40-1632-0.16%
2020/10/12159.6000.0060.2016260.16%
2020/10/08159.50160.3060.5006200.00%
2020/10/0700.00259.9559.60-2615-0.33%
2020/10/0600.00159.3059.50-1611-0.16%
2020/10/0500.00058.1058.300609-0.01%
2020/09/2900.00157.5057.80-1634-0.16%
2020/09/2400.00357.4357.90-3660-0.45%
2020/09/2300.00158.3058.00-1661-0.15%
2020/09/2200.00157.2058.20-1671-0.15%
2020/09/21158.3000.0058.5016970.14%
2020/09/18959.68559.9259.3046990.57%
2020/09/15259.05559.2058.90-3695-0.43%
2020/09/14157.4000.0058.0016940.14%
2020/09/1100.00157.3057.00-1688-0.15%
2020/09/1000.00156.3056.20-1674-0.15%
2020/09/09155.9000.0056.2016690.15%
2020/09/07155.9000.0056.0016760.15%
2020/09/04254.8000.0054.9026870.29%
2020/08/31156.0000.0055.9017050.14%
2020/08/2800.00156.0056.30-1720-0.14%
2020/08/25256.4000.0056.2027530.27%
2020/08/21255.3000.0055.5027510.27%
2020/08/19561.16361.7758.8027250.28%
2020/08/1800.00160.5060.60-1677-0.15%
2020/08/17156.40256.6055.90-1636-0.16%
2020/08/14357.6300.0058.3036240.48%
2020/08/12257.60157.7057.4015940.17%
2020/08/07257.0000.0056.8025930.34%
2020/08/06157.4000.0057.1015860.17%
2020/07/31157.7000.0057.5016040.17%
2020/07/27257.701557.9458.40-13627-2.07%
2020/07/2400.001059.6059.80-10623-1.60%
2020/07/222560.9200.0061.30256254.00%
2020/07/1300.00162.3062.50-1693-0.14%
2020/07/1000.00262.0562.00-2714-0.28%
2020/07/0700.0010.362.4462.40-10.3697-1.48%
2020/07/06161.50461.4062.30-3691-0.43%
2020/07/031261.27161.4061.50116971.58%
2020/07/02162.00262.4061.90-1711-0.14%
2020/06/30161.7000.0062.0017030.14%
2020/06/2400.00159.8059.70-1675-0.15%
2020/06/2200.00158.9058.30-1688-0.15%
2020/06/19459.4000.0059.0047040.57%
2020/06/15158.60158.6058.2007530.00%
2020/06/09260.20160.6060.4018210.12%
2020/06/05962.21462.1062.0058750.57%
2020/06/03160.20260.3560.30-1862-0.12%
2020/06/020.359.6000.0059.700.38570.03%
2020/06/0100.00258.8559.60-2854-0.23%
2020/05/28256.8500.0056.8028510.23%
2020/05/2600.00257.0057.00-2869-0.23%
2020/05/2200.00256.8056.60-2881-0.23%
2020/05/20155.50156.0056.6008800.00%
2020/05/15255.40555.0055.30-3918-0.33%
2020/05/14156.00256.0056.40-1918-0.11%
2020/05/12256.9000.0057.1029320.21%
2020/05/11255.8500.0055.8029500.21%
2020/05/06356.70156.8056.1029660.21%
2020/05/04157.00157.8058.7009780.00%
2020/04/30158.20158.5058.9009910.00%
2020/04/2900.00257.0557.60-21,005-0.20%
2020/04/2700.000.156.3056.50-0.11,026-0.01%
2020/04/22253.60652.9754.40-41,008-0.40%
2020/04/2100.00153.5053.40-11,001-0.10%
2020/04/20354.67154.8054.5029890.20%
2020/04/17655.48254.6054.7049930.40%
2020/04/160.153.3000.0053.500.19610.01%
2020/04/1500.00152.7052.20-1944-0.11%
2020/04/1300.00149.1549.55-1925-0.11%
2020/04/1000.001450.0050.20-14926-1.51%
2020/04/08849.92250.0050.8069440.64%
2020/04/07649.2100.0048.7569760.61%
2020/03/30245.4000.0046.1029590.21%
2020/03/27146.90146.3546.2009560.00%
2020/03/2600.00146.1546.20-1941-0.11%
2020/03/25346.7500.0045.8039330.32%
2020/03/23139.8000.0040.5519300.11%
2020/03/20140.05139.7540.0509230.00%
2020/03/1900.00336.6036.45-3912-0.33%
2020/03/18139.6500.0040.5018840.11%
2020/03/1700.00141.0040.15-1875-0.11%
2020/03/13143.00343.1544.15-2863-0.23%
2020/03/12548.5600.0047.7558430.59%
2020/03/11555.66353.6752.8028160.25%
2020/03/09159.3000.0058.9017680.13%
2020/03/06161.80162.1061.5007630.00%
2020/03/03160.10360.2359.90-2754-0.26%
2020/03/0200.00159.9059.60-1751-0.13%
2020/02/27362.5000.0061.0037410.40%
2020/02/25062.70162.5063.00-1732-0.13%
2020/02/2400.00162.6062.30-1725-0.14%
2020/02/21163.3000.0063.5017340.14%
2020/02/20264.30264.4563.3007350.00%
2020/02/19262.70362.3362.60-1737-0.14%
2020/02/1800.00263.3062.40-2733-0.27%
2020/02/17160.0000.0061.2017120.14%
2020/02/1400.00260.8060.60-2709-0.28%
2020/02/13260.65160.9060.0017080.14%
2020/02/1100.00156.9057.00-1685-0.15%
2020/02/10355.9300.0055.8036970.43%
2020/02/07658.17457.8357.2027060.28%
2020/02/06355.70456.4357.10-1716-0.14%
2020/02/05252.7000.0053.8027080.28%
2020/02/04352.23152.8052.7027180.28%
2020/02/03150.20550.3050.60-4708-0.56%
2020/01/31155.00253.7054.50-1688-0.15%
2020/01/30259.101758.7557.60-15691-2.17%
2020/01/2000.00163.8064.00-1687-0.15%
2020/01/1600.00263.7063.70-2716-0.28%
2020/01/15163.30163.6063.6007290.00%
2020/01/14163.6000.0063.4017950.13%
2020/01/13163.1000.0063.1018020.12%
2020/01/09164.6000.0064.6018110.12%
2020/01/08164.10164.0064.0008220.00%
2020/01/07164.40164.8064.8008410.00%
2020/01/06265.75165.7065.1018760.11%
2020/01/0300.00467.5566.70-4887-0.45%
2020/01/0200.00368.6767.80-3887-0.34%
2019/12/31668.25168.2068.5058740.57%
2019/12/3000.00167.3067.10-1835-0.12%
2019/12/2700.001266.8866.30-12836-1.43%
2019/12/25166.60166.4066.1008430.00%
2019/12/24165.0000.0066.1018630.12%
2019/12/23265.2500.0065.2028900.22%
2019/12/20266.00265.8566.1009100.00%
2019/12/18165.80166.1066.2009760.00%
2019/12/17164.50164.6065.0009840.00%
2019/12/1600.00163.9064.10-11,010-0.10%
2019/12/10567.18367.0366.2021,1040.18%
2019/12/09366.1300.0066.3031,1000.27%
2019/12/0400.00163.5063.50-11,131-0.09%
2019/12/0300.00263.5063.40-21,158-0.17%
2019/11/28265.8000.0065.2021,2200.16%
2019/11/2700.00465.5365.90-41,251-0.32%
2019/11/22263.2500.0063.3021,2850.16%
2019/11/2100.00163.5064.00-11,311-0.08%
2019/11/20363.00162.5062.8021,3470.15%
2019/11/18264.6000.0064.5021,5160.13%
2019/11/14166.0000.0065.9011,6720.06%
2019/11/1100.001.865.4465.40-1.81,751-0.10%
2019/11/08167.00366.8767.30-21,751-0.11%
2019/11/07465.8500.0065.6041,7600.23%
2019/11/06667.30167.8066.6051,7590.28%
2019/11/051267.330.267.5067.3011.81,7490.68%
2019/11/01268.5000.0068.9021,7470.11%
2019/10/29169.301069.7268.80-91,810-0.50%
2019/10/2800.00569.8069.80-51,839-0.27%
2019/10/25270.40170.0070.5011,9220.05%
2019/10/24470.150.170.4070.403.91,9430.20%
2019/10/23572.10172.4071.2041,9900.20%
2019/10/22473.10374.8372.1011,9980.05%
2019/10/21171.50171.3071.3001,9470.00%
2019/10/18171.1000.0071.2011,9570.05%
2019/10/17871.30171.1071.1071,9600.36%
2019/10/15169.30169.5070.0001,9940.00%
2019/10/14170.5000.0069.1011,9840.05%
2019/10/08170.00169.8070.0001,9670.00%
2019/10/0400.001171.0070.90-112,017-0.55%
2019/10/030.871.0000.0071.000.82,0340.04%
2019/10/0100.00172.7071.90-12,096-0.05%
2019/09/2700.00172.3072.20-12,193-0.05%
2019/09/2600.00272.6072.80-22,243-0.09%
2019/09/2500.000.271.0071.10-0.22,262-0.01%
2019/09/24173.1000.0072.7012,2700.04%
2019/09/23372.5300.0074.0032,2680.13%
2019/09/20172.30372.2071.40-22,230-0.09%
2019/09/1800.002.270.3970.00-2.22,205-0.10%
2019/09/170.267.50267.8568.00-1.82,173-0.08%
2019/09/16470.1000.0069.3042,2110.18%
2019/09/12172.0000.0070.5012,2210.05%
2019/09/1000.00170.3071.10-12,237-0.04%
2019/09/09169.50370.2769.50-22,231-0.09%
2019/09/06271.5000.0071.1022,2190.09%
2019/09/02375.13275.5074.1012,2290.04%
2019/08/29173.2000.0072.9012,2060.05%
2019/08/28275.75174.6073.1012,2190.05%
2019/08/26173.20372.8374.10-22,254-0.09%
2019/08/23375.47474.3373.80-12,233-0.04%
2019/08/221876.672075.6975.00-22,229-0.09%
2019/08/21573.64174.5073.5042,1650.18%
2019/08/2000.00173.8073.80-12,092-0.05%
2019/08/1600.00367.1066.70-31,937-0.15%
2019/08/15466.9500.0066.9041,9420.21%
2019/08/14168.90368.7368.60-21,941-0.10%
2019/08/07167.5000.0067.1011,9290.05%
2019/08/06266.05266.5068.2001,9390.00%
2019/08/05269.20369.1068.60-11,960-0.05%
2019/07/30378.301378.9876.40-102,035-0.49%
2019/07/291179.35280.0079.2092,0290.44%
2019/07/26577.46278.0078.1031,9550.15%
2019/07/25176.80976.5277.30-81,941-0.41%
2019/07/24175.40574.7074.60-41,903-0.21%
2019/07/23674.20374.1074.2031,9200.16%
2019/07/22173.90373.7073.50-21,936-0.10%
2019/07/18271.00371.3370.90-11,974-0.05%
2019/07/17172.70171.6071.5002,0220.00%
2019/07/16274.95174.9074.3012,0110.05%
2019/07/1500.00176.1075.40-12,041-0.05%
2019/07/121276.431375.3875.50-12,104-0.05%
2019/07/1100.002075.9074.80-202,116-0.95%
2019/07/102976.17275.6075.60272,1571.25%
2019/07/09475.5800.0076.2042,1810.18%
2019/07/08775.70476.8575.6032,3160.13%
2019/07/051277.13676.8376.9062,3770.25%
2019/07/04576.62577.1477.9002,4150.00%
2019/07/03475.28375.8374.0012,3430.04%
2019/07/01173.70173.1073.1002,4820.00%
2019/06/2700.00171.9071.80-12,496-0.04%
2019/06/26170.8000.0070.1012,6550.04%
2019/06/21974.20873.5572.2012,8050.04%
2019/06/20672.93372.6773.9032,7750.11%
2019/06/19372.47272.6072.5012,7700.04%
2019/06/18169.50269.1069.50-12,800-0.04%
2019/06/1200.00471.6872.40-42,941-0.14%
2019/06/11371.00370.5070.6002,9850.00%
2019/06/10168.00669.4070.90-53,066-0.16%
2019/06/06266.8000.0066.2023,1810.06%
2019/06/0500.00468.7868.70-43,283-0.12%
2019/06/04370.5300.0069.8033,3480.09%
2019/06/03772.61572.1872.1023,4380.06%
2019/05/31573.72574.0073.6003,4600.00%
2019/05/30170.7000.0071.0013,4720.03%
2019/05/29172.0000.0071.1013,5610.03%
2019/05/28165.50170.7070.9003,6570.00%
2019/05/27167.6000.0066.0013,7710.03%
2019/05/24170.0000.0069.5013,8540.03%
2019/05/23270.9000.0069.3023,9750.05%
2019/05/22172.0000.0071.5014,0060.02%
2019/05/2100.00270.1070.80-24,010-0.05%
2019/05/16270.20469.8069.00-24,031-0.05%
2019/05/15269.1000.0070.4024,0250.05%
2019/05/13167.6000.0067.1014,0120.02%
2019/05/1000.00466.5867.20-44,006-0.10%
2019/05/0900.00169.2068.60-13,943-0.03%
2019/05/08172.90171.9071.5003,9280.00%
2019/05/07173.00173.5073.5003,9470.00%
2019/05/06173.60173.2070.8003,9700.00%
2019/05/03276.9000.0076.9024,0720.05%
2019/04/29177.80376.4375.60-24,117-0.05%
2019/04/2600.00381.3078.90-34,137-0.07%
2019/04/251081.9000.0081.90104,1520.24%
2019/04/24382.47382.3382.0004,2420.00%
2019/04/23182.001881.2483.00-174,269-0.40%
2019/04/221880.22579.5280.10134,2140.31%
2019/04/19680.6700.0079.5064,1880.14%
2019/04/18280.701184.8680.80-94,174-0.22%
2019/04/171384.861186.1084.6024,1360.05%
2019/04/161185.29486.7085.0074,0980.17%
2019/04/15486.381087.2084.70-64,043-0.15%
2019/04/121585.542687.0286.30-113,989-0.28%
2019/04/11583.22184.6083.3043,8250.10%
2019/04/10483.88185.6081.9033,7360.08%
2019/04/09282.65382.9782.60-13,648-0.03%
2019/04/081184.13383.7382.4083,6170.22%
2019/04/032582.40980.6782.00163,5220.45%
2019/04/0200.00178.1078.10-13,355-0.03%
2019/04/01578.20577.6077.0003,3250.00%
2019/03/29779.071079.0878.50-33,291-0.09%
2019/03/28373.1700.0077.8033,1150.10%
2019/03/2200.00176.2076.40-12,886-0.03%
2019/03/21578.26278.4077.5032,8630.10%
2019/03/15576.40577.0677.5002,6610.00%
2019/03/13777.76677.7576.8012,5340.04%
2019/03/121377.152077.0279.00-72,429-0.29%
2019/03/11772.36572.9276.0022,2750.09%
2019/03/08468.20469.9069.1002,1480.00%
2019/03/071070.81868.8867.5022,0640.10%
2019/03/0500.00269.8069.50-21,915-0.10%
2019/03/04675.851475.8072.30-81,844-0.43%
2019/02/27575.561074.4976.90-51,744-0.29%
2019/02/262474.481974.3072.8051,6090.31%
2019/02/251767.882168.6173.20-41,463-0.27%
2019/02/222166.201067.2066.60111,3590.81%
2019/02/211062.101062.5563.5001,2250.00%
2019/02/20559.96260.1060.2031,1800.25%
2019/02/12161.5000.0062.0011,0400.10%
2019/01/30360.9000.0060.0039960.30%
2019/01/29161.3000.0060.4019690.10%
2019/01/2800.00161.3062.30-1942-0.11%
2019/01/2500.00062.0062.3009050.00%
2019/01/24159.80160.3060.5008520.00%
2019/01/23156.80157.2057.1007200.00%
2019/01/22156.80157.2056.9007080.00%
2019/01/21156.1000.0056.9016670.15%
2019/01/1600.00354.9355.10-3524-0.57%
2019/01/1500.00251.1051.50-2410-0.49%
2019/01/1000.00648.6248.90-6342-1.75%
2019/01/09648.74147.6048.2553201.56%
2019/01/07345.2000.0046.8032831.06%
2018/12/0400.00243.7543.70-2414-0.48%
2018/11/2900.00242.8042.95-2426-0.47%
2018/11/2300.000.241.6041.55-0.2440-0.05%
2018/11/01539.2800.0039.4054531.10%
2018/10/1700.00340.9541.50-3420-0.71%
2018/10/15141.0000.0041.1014190.24%
2018/10/0800.006.144.7944.50-6.1399-1.53%
2018/10/0500.00345.0544.80-3399-0.75%
2018/09/25346.8300.0046.6033990.75%
2018/09/19346.3000.0046.8533840.78%
2018/09/181947.451946.0846.1003740.00%
2018/08/1000.001143.9044.25-11441-2.49%
2018/07/05745.4100.0045.2074861.44%
2018/07/03445.88145.9045.5534820.62%
2018/06/2000.00148.3548.25-1498-0.20%
2018/06/1900.00248.5048.30-2496-0.40%
2018/06/12149.5000.0049.1014760.21%
2018/06/11548.89148.9549.3544440.90%
2018/06/0500.00246.6846.70-2398-0.50%
2018/06/04146.9500.0046.6513980.25%
2018/01/08147.15146.6546.5501,4710.00%
2018/01/04146.15246.7048.20-11,441-0.07%
2018/01/0200.00146.2046.10-11,390-0.07%
立端 相關文章