樺漢 (6414)-國泰-敦南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.3	309.54	0	309.00	308.50	5.2	671	0.78%
2024/11/20	8.1	311.06	12.4	309.92	311.50	-4.3	670	-0.64%
2024/11/19	4.3	308.03	3.3	310.63	310.50	1	676	0.15%
2024/11/18	6.6	310.31	4.2	309.35	309.00	2.4	680	0.35%
2024/11/15	3.3	311.23	5.3	311.62	310.50	-2	683	-0.30%
2024/11/14	9.7	309.56	9.6	307.64	306.00	0.1	678	0.02%
2024/11/13	5.5	312.49	8.6	313.86	312.50	-3.1	679	-0.46%
2024/11/12	12.2	313.77	26.4	313.36	312.50	-14.2	727	-1.95%
2024/11/11	15.6	316.60	29.1	316.37	318.00	-13.5	729	-1.85%
2024/11/08	11.2	310.51	16.5	311.51	308.50	-5.2	715	-0.73%
2024/11/07	42.7	306.17	19.7	309.73	311.50	23	717	3.20%
2024/11/06	20.4	307.92	30.7	309.86	311.00	-10.3	708	-1.45%
2024/11/05	18.6	308.64	31	309.26	308.00	-12.4	712	-1.73%
2024/11/04	10	300.80	10.4	301.14	300.50	-0.4	719	-0.06%
2024/11/01	6.4	294.00	8.5	293.07	300.00	-2.2	751	-0.29%
2024/10/30	5.5	294.49	5.1	294.71	293.00	0.4	759	0.06%
2024/10/29	8.8	295.82	6.2	296.32	294.00	2.6	772	0.34%
2024/10/28	1.2	302.47	8.3	301.99	302.00	-7	785	-0.90%
2024/10/25	7.5	305.79	1.4	307.20	304.50	6	802	0.75%
2024/10/24	17.5	309.35	4.8	310.22	306.00	12.7	826	1.54%
2024/10/23	2.4	309.73	6.8	310.03	308.00	-4.5	834	-0.53%
2024/10/22	11.8	306.76	13.8	309.20	306.50	-2	833	-0.24%
2024/10/21	4.6	302.13	5.6	301.79	300.50	-1	826	-0.12%
2024/10/18	10.1	302.25	9.8	302.69	300.00	0.3	852	0.04%
2024/10/17	16.5	302.67	7	302.22	299.50	9.5	859	1.10%
2024/10/16	12.5	299.75	4.3	302.59	304.50	8.2	871	0.94%
2024/10/15	6.4	297.84	14.8	298.63	299.00	-8.5	889	-0.95%
2024/10/14	2.4	287.49	2	290.25	292.00	0.4	890	0.05%
2024/10/11	1.3	291.19	0.1	291.04	292.00	1.2	902	0.13%
2024/10/09	2.2	292.57	1.2	296.21	291.00	1	923	0.11%
2024/10/08	2.4	295.87	6.5	297.52	295.50	-4.1	940	-0.44%
2024/10/07	2.1	293.99	3.3	294.49	295.00	-1.2	970	-0.13%
2024/10/04	0.1	290.91	0.6	289.65	290.50	-0.4	996	-0.04%
2024/10/01	0.3	288.18	0.1	287.95	287.50	0.2	1,066	0.02%
2024/09/30	0.3	289.60	0	0.00	289.00	0.3	1,114	0.02%
2024/09/27	4.1	292.27	1.1	293.00	291.00	3	1,161	0.26%
2024/09/26	1.2	293.85	2	293.74	291.00	-0.9	1,168	-0.07%
2024/09/25	2.3	292.94	7.4	292.65	291.00	-5.1	1,180	-0.43%
2024/09/24	2.4	287.39	2.2	288.45	287.00	0.2	1,202	0.01%
2024/09/23	1.8	289.38	0.1	289.00	287.00	1.7	1,242	0.13%
2024/09/20	14.2	292.27	6.2	292.43	287.50	8	1,251	0.64%
2024/09/19	2.2	286.39	3	288.33	286.50	-0.8	1,256	-0.07%
2024/09/18	6.2	286.30	1.2	284.90	283.00	5	1,276	0.39%
2024/09/16	11.5	290.34	3	290.34	290.00	8.5	1,289	0.66%
2024/09/13	2.2	291.18	13	287.62	287.50	-10.8	1,319	-0.82%
2024/09/12	4	283.76	5.6	285.72	288.00	-1.5	1,351	-0.11%
2024/09/11	1.3	279.21	0	0.00	279.50	1.3	1,386	0.09%
2024/09/10	6.2	283.96	2.1	281.19	280.50	4.1	1,401	0.29%
2024/09/09	0.1	283.01	2	282.74	285.50	-1.9	1,421	-0.13%
2024/09/06	2.4	279.19	6.3	280.17	280.00	-3.9	1,451	-0.27%
2024/09/05	2.2	282.42	2.1	284.41	278.50	0.1	1,464	0.01%
2024/09/04	7.7	281.43	6.8	281.89	280.00	0.8	1,484	0.05%
2024/09/03	0.3	293.64	1.2	294.42	292.00	-0.9	1,490	-0.06%
2024/09/02	4.1	296.60	4.1	294.27	294.50	0	1,498	0.00%
2024/08/30	0.1	293.05	4.3	296.20	297.00	-4.2	1,509	-0.28%
2024/08/29	1.5	290.30	5.2	290.32	293.50	-3.7	1,514	-0.24%
2024/08/28	6.3	289.84	14.3	289.15	289.50	-8	1,533	-0.52%
2024/08/27	3.2	292.71	1.1	293.00	291.50	2	1,546	0.13%
2024/08/26	1.4	293.96	12.9	296.88	298.00	-11.5	1,562	-0.73%
2024/08/23	2.2	288.03	3.2	290.60	292.00	-1	1,565	-0.06%
2024/08/22	1.6	292.61	2.2	292.54	292.00	-0.6	1,598	-0.04%
2024/08/21	8.2	294.86	6.7	296.37	292.00	1.5	1,672	0.09%
2024/08/20	9.4	293.60	6.5	294.43	293.00	2.9	1,676	0.17%
2024/08/19	3.2	290.25	2.5	290.73	290.00	0.7	1,691	0.04%
2024/08/16	3.4	288.90	5.3	288.36	288.00	-1.9	1,710	-0.11%
2024/08/15	2.6	286.94	5.2	287.61	286.50	-2.6	1,727	-0.15%
2024/08/14	33.6	284.66	9.3	284.89	286.50	24.2	1,758	1.38%
2024/08/13	0.4	293.06	5.6	294.44	299.50	-5.2	1,747	-0.30%
2024/08/12	1.6	291.76	9.3	292.24	293.00	-7.7	1,758	-0.44%
2024/08/09	7.8	287.29	1.8	287.21	286.00	6	1,771	0.34%
2024/08/08	7.1	282.76	2	280.02	283.50	5.1	1,783	0.28%
2024/08/07	7.5	289.02	5.4	282.89	290.00	2.1	1,797	0.11%
2024/08/06	7.6	271.16	5.5	270.65	273.50	2.1	1,816	0.12%
2024/08/05	12	275.67	10.5	273.63	270.00	1.5	1,809	0.08%
2024/08/02	11.4	304.19	16.7	305.52	299.50	-5.4	1,788	-0.30%
2024/08/01	3.8	309.95	4.4	309.43	314.50	-0.6	1,789	-0.03%
2024/07/31	6.9	296.14	27.1	301.14	303.00	-20.3	1,786	-1.13%
2024/07/30	4.4	303.03	7.2	303.47	306.50	-2.8	1,783	-0.16%
2024/07/29	10.2	306.86	9.8	311.86	302.00	0.4	1,772	0.02%
2024/07/26	9.1	309.55	18.3	309.11	320.00	-9.2	1,754	-0.52%
2024/07/23	2.6	317.35	2	316.51	317.00	0.6	1,745	0.04%
2024/07/22	14.4	317.33	27.1	318.32	315.00	-12.7	1,751	-0.73%
2024/07/19	24.2	327.72	3.6	329.72	324.50	20.6	1,745	1.18%
2024/07/18	2.6	331.86	4.1	332.21	335.00	-1.5	1,737	-0.09%
2024/07/17	6.3	341.32	6	339.95	338.50	0.4	1,725	0.02%
2024/07/16	6	341.89	16.4	342.89	343.50	-10.5	1,730	-0.61%
2024/07/15	6.2	335.42	4.5	336.39	337.00	1.8	1,743	0.10%
2024/07/12	12.2	335.00	7.7	335.01	335.00	4.6	1,748	0.26%
2024/07/11	5.8	343.28	3.6	343.34	341.50	2.2	1,760	0.13%
2024/07/10	8.6	345.83	20.9	344.86	345.50	-12.3	1,807	-0.68%
2024/07/09	31.7	340.03	22.3	340.56	349.00	9.4	1,817	0.52%
2024/07/08	17.5	343.47	12.7	341.59	340.00	4.9	1,823	0.27%
2024/07/05	60.2	348.19	83.9	349.30	342.00	-23.7	1,820	-1.30%
2024/07/04	8.9	334.73	28.9	336.82	342.00	-20	1,787	-1.12%
2024/07/03	27.4	330.15	11.5	331.22	327.50	15.8	1,814	0.87%
2024/07/02	4.8	333.06	8.2	333.78	334.00	-3.4	1,845	-0.18%
2024/07/01	7	333.93	4.2	332.55	331.50	2.8	1,921	0.15%
2024/06/28	21.6	337.58	12.3	337.35	335.50	9.3	2,078	0.45%
2024/06/27	12.8	340.82	20.4	340.23	342.00	-7.6	2,164	-0.35%
2024/06/26	1.5	330.85	4.8	333.30	334.50	-3.3	2,320	-0.14%
2024/06/25	2.5	322.56	4.3	325.85	332.00	-1.8	2,460	-0.07%
2024/06/24	16.6	327.86	9.8	329.48	328.50	6.7	2,511	0.27%
2024/06/21	17	333.88	4	333.86	334.50	13	2,577	0.50%
2024/06/20	12.2	336.83	18.9	337.93	339.50	-6.7	2,687	-0.25%
2024/06/19	29.3	334.57	35.1	336.15	332.00	-5.7	2,720	-0.21%
2024/06/18	34.8	334.21	9.6	331.57	330.50	25.2	2,823	0.89%
2024/06/17	7.7	336.69	14.6	336.23	336.00	-6.9	3,050	-0.23%
2024/06/14	26.4	335.78	16.4	335.31	335.00	9.9	3,192	0.31%
2024/06/13	10.1	333.47	18.6	333.25	332.00	-8.5	3,227	-0.26%
2024/06/12	3.7	327.24	2.2	327.92	327.50	1.5	3,241	0.04%
2024/06/11	9.4	328.88	18.9	330.17	326.50	-9.5	3,290	-0.29%
2024/06/07	15.5	330.49	8.5	328.64	327.00	7	3,296	0.21%
2024/06/06	6.9	327.62	14.6	326.60	326.50	-7.7	3,296	-0.23%
2024/06/05	6.3	327.81	12.8	327.44	326.50	-6.5	3,301	-0.20%
2024/06/04	7.6	330.70	10.8	330.25	327.50	-3.1	3,321	-0.09%
2024/06/03	10.9	334.03	30.8	333.32	333.50	-19.9	3,366	-0.59%
2024/05/31	5.5	327.89	16.7	327.42	327.00	-11.2	3,363	-0.33%
2024/05/30	28.4	329.60	20.7	327.79	324.50	7.7	3,398	0.23%
2024/05/29	24.8	334.71	13.3	334.58	334.00	11.6	3,405	0.34%
2024/05/28	29.2	336.22	24.8	335.34	334.00	4.3	3,419	0.13%
2024/05/27	72.6	335.73	61.1	335.65	339.00	11.5	3,452	0.33%
2024/05/24	8.7	318.37	11.8	319.14	320.00	-3.1	3,420	-0.09%
2024/05/23	8.9	316.48	10.1	316.38	319.50	-1.2	3,464	-0.03%
2024/05/22	4.6	315.63	10.3	315.45	319.50	-5.7	3,453	-0.17%
2024/05/21	9.5	308.33	6.3	308.59	310.00	3.2	3,441	0.09%
2024/05/20	18.7	306.09	17.3	307.33	305.50	1.5	3,441	0.04%
2024/05/17	19.3	308.62	20.6	307.71	306.00	-1.3	3,432	-0.04%
2024/05/16	24.5	316.79	12.6	316.39	314.00	12	3,442	0.35%
2024/05/15	15.6	320.81	21.5	322.35	317.00	-5.9	3,477	-0.17%
2024/05/14	32.5	319.29	15.1	318.77	318.00	17.4	3,506	0.50%
2024/05/13	19.7	322.45	21.5	324.46	322.50	-1.8	3,509	-0.05%
2024/05/10	24.7	323.34	21.4	322.82	319.50	3.3	3,494	0.09%
2024/05/09	7.2	319.63	1.6	318.70	316.50	5.6	3,474	0.16%
2024/05/08	9.2	320.30	8.3	322.39	325.00	1	3,465	0.03%
2024/05/07	5.9	323.44	5.3	324.41	323.00	0.6	3,462	0.02%
2024/05/06	4.3	324.64	6.1	325.48	324.00	-1.8	3,457	-0.05%
2024/05/03	17.9	325.52	12.3	324.22	320.00	5.7	3,453	0.16%
2024/05/02	6.2	323.54	8.1	324.68	326.50	-2	3,448	-0.06%
2024/04/30	4.8	330.77	8.4	330.17	328.00	-3.6	3,488	-0.10%
2024/04/29	11.7	331.01	6.5	331.93	332.00	5.2	3,480	0.15%
2024/04/26	6.6	332.27	12.8	332.16	331.00	-6.2	3,477	-0.18%
2024/04/25	2.1	325.11	5.5	326.62	325.50	-3.4	3,473	-0.10%
2024/04/24	9.6	329.53	15.3	328.96	331.00	-5.7	3,472	-0.16%
2024/04/23	7.8	319.89	6.7	320.11	320.00	1.1	3,479	0.03%
2024/04/22	15.7	318.26	18.7	319.37	317.00	-2.9	3,486	-0.08%
2024/04/19	9.2	324.02	20.5	325.46	324.00	-11.2	3,470	-0.32%
2024/04/18	16.8	330.50	21	331.19	330.00	-4.2	3,438	-0.12%
2024/04/17	19.1	327.12	9.1	327.42	326.00	9.9	3,426	0.29%
2024/04/16	25.7	324.05	36.5	324.98	320.00	-10.8	3,403	-0.32%
2024/04/15	28.8	338.93	17.1	338.70	335.50	11.7	3,349	0.35%
2024/04/12	26.8	341.79	50.9	344.05	344.00	-24.1	3,330	-0.72%
2024/04/11	30.5	336.30	21.1	336.51	337.50	9.4	3,321	0.28%
2024/04/10	37.9	342.04	32.4	341.29	337.50	5.5	3,308	0.17%
2024/04/09	76.5	345.41	59.9	343.00	340.00	16.6	3,276	0.51%
2024/04/08	53	339.43	57.9	340.22	341.00	-4.9	3,205	-0.15%
2024/04/03	62	338.16	70.8	337.99	336.00	-8.8	3,129	-0.28%
2024/04/02	174.6	354.26	98.1	352.21	345.50	76.4	3,055	2.50%	大買/
2024/04/01	93	363.33	57.7	361.43	358.00	35.4	2,892	1.22%
2024/03/29	92.9	350.33	103.4	358.55	375.00	-10.5	2,781	-0.38%	大賣/
2024/03/28	82.4	349.96	103.7	350.06	349.00	-21.3	2,585	-0.82%	大賣/
2024/03/27	50.1	332.24	32.3	332.57	339.00	17.8	2,438	0.73%
2024/03/26	59.3	333.49	52.1	329.33	328.00	7.1	2,376	0.30%
2024/03/25	135.9	340.68	105.9	339.91	337.00	30	2,297	1.31%	大買/大賣/
2024/03/22	51.7	329.72	39.8	328.48	329.00	11.9	2,177	0.54%
2024/03/21	121.1	331.87	103.7	331.52	334.50	17.4	2,134	0.81%	大買/大賣/
2024/03/20	190.2	325.05	165.6	326.82	331.50	24.6	2,023	1.21%	大買/大賣/
2024/03/19	82.1	307.58	103.7	308.60	313.50	-21.6	1,787	-1.21%	大賣/
2024/03/18	20.9	289.32	20.3	291.82	291.50	0.5	1,631	0.03%
2024/03/15	10.7	293.60	32.6	295.22	294.00	-21.9	1,577	-1.39%
2024/03/14	19.2	288.05	7.8	287.74	284.50	11.4	1,531	0.75%
2024/03/13	13.2	301.58	21.3	302.15	299.00	-8.1	1,479	-0.54%
2024/03/12	10.8	298.19	11.8	298.74	297.50	-1	1,457	-0.07%
2024/03/11	7.8	291.51	12.1	291.86	290.00	-4.3	1,459	-0.29%
2024/03/08	33.7	295.37	8.9	294.15	290.50	24.8	1,461	1.70%
2024/03/07	21.2	296.38	29.9	297.50	297.50	-8.6	1,441	-0.60%
2024/03/06	8.2	306.08	8.9	306.72	305.00	-0.7	1,387	-0.05%
2024/03/05	16.6	309.72	27.3	308.44	307.00	-10.8	1,373	-0.78%
2024/03/04	7.4	302.42	14.4	301.60	301.00	-6.9	1,322	-0.52%
2024/03/01	11.6	299.24	3.8	298.97	301.00	7.8	1,301	0.60%
2024/02/29	50.8	300.05	37	301.00	299.00	13.7	1,284	1.07%
2024/02/27	19.2	295.54	35.4	294.34	294.50	-16.2	1,220	-1.33%
2024/02/26	17	291.95	36.5	291.63	293.00	-19.5	1,192	-1.64%
2024/02/23	10.1	283.32	3.1	283.89	280.00	7	1,141	0.62%
2024/02/22	3.5	284.13	6.9	284.24	283.50	-3.4	1,158	-0.30%
2024/02/21	6.3	279.64	7.8	280.61	280.50	-1.5	1,157	-0.13%
2024/02/20	12.3	282.25	7.4	282.62	282.50	4.9	1,170	0.42%
2024/02/19	28.5	286.43	29	288.21	286.50	-0.5	1,239	-0.04%
2024/02/16	28.9	285.42	18.8	286.38	284.00	10.2	1,209	0.84%
2024/02/15	9.9	279.22	21.9	280.91	283.00	-12	1,162	-1.03%
2024/02/05	5.5	275.18	38	275.35	276.00	-32.5	1,119	-2.91%
2024/02/02	0.6	272.73	11.4	272.07	272.00	-10.8	1,096	-0.99%
2024/02/01	1.9	272.57	2.3	272.22	272.50	-0.4	1,086	-0.04%
2024/01/31	19.3	270.46	0.2	269.99	269.50	19.1	1,080	1.76%
2024/01/30	7.2	272.49	6.5	272.80	272.00	0.6	1,080	0.06%
2024/01/29	0.1	271.56	2.1	271.49	272.00	-2	1,075	-0.18%
2024/01/26	14.5	271.54	12.9	272.08	270.50	1.6	1,070	0.15%
2024/01/25	20.7	270.46	14.6	270.46	270.00	6.1	1,063	0.58%
2024/01/24	13.1	271.79	39.1	271.86	271.00	-26	1,055	-2.47%
2024/01/23	1.2	266.99	0.6	266.83	266.50	0.6	1,008	0.05%
2024/01/22	4.5	266.90	5.5	267.20	267.50	-1	1,010	-0.10%
2024/01/19	2.4	263.41	8.3	263.22	264.50	-5.9	1,001	-0.59%
2024/01/18	3	259.01	3.9	257.21	256.50	-0.8	995	-0.08%
2024/01/17	7.7	260.19	3.3	259.60	258.00	4.4	983	0.45%
2024/01/16	5.1	263.62	0	264.00	264.50	5.1	966	0.53%
2024/01/15	2.4	264.22	1.3	265.07	266.50	1.1	955	0.12%
2024/01/12	2.5	264.67	3.2	265.16	264.50	-0.6	952	-0.07%
2024/01/11	4.7	263.72	5.2	264.33	265.50	-0.5	958	-0.05%
2024/01/10	5.3	263.92	6.2	264.17	263.00	-1	974	-0.10%
2024/01/09	4.2	265.10	4.2	267.66	265.50	0	972	0.00%
2024/01/08	0.4	268.92	2.8	268.46	269.00	-2.5	973	-0.25%
2024/01/05	17.9	268.92	30.5	269.22	269.00	-12.6	965	-1.30%
2024/01/04	6.4	262.39	7.8	262.17	261.50	-1.4	941	-0.15%
2024/01/03	5.4	264.39	6.1	263.96	263.50	-0.7	941	-0.08%
2024/01/02	6.9	268.32	2.5	268.00	265.00	4.3	952	0.45%
2023/12/29	6.3	266.94	3.1	268.00	268.00	3.2	959	0.33%
2023/12/28	20.3	265.66	1.4	265.26	265.50	18.9	957	1.98%
2023/12/27	13.3	266.89	4.1	267.88	268.50	9.2	953	0.96%
2023/12/26	5	265.59	1.2	266.88	267.00	3.8	949	0.40%
2023/12/25	4.9	265.60	5	264.90	263.50	-0.1	949	-0.01%
2023/12/22	3.5	266.82	1.1	266.51	266.00	2.4	949	0.26%
2023/12/21	5.7	266.22	0	267.25	265.50	5.7	956	0.60%
2023/12/20	3.3	269.75	0	270.05	269.00	3.2	963	0.33%
2023/12/19	2.6	268.89	1	269.47	267.00	1.6	975	0.16%
2023/12/18	18.8	269.86	5	271.79	268.00	13.7	984	1.39%
2023/12/15	8.8	280.73	26.9	279.76	275.50	-18	978	-1.84%
2023/12/14	27	278.64	14.9	278.82	280.50	12.1	978	1.23%
2023/12/13	1.1	273.57	1.3	274.93	276.50	-0.2	965	-0.02%
2023/12/12	3.6	273.63	2.1	273.36	272.00	1.6	1,001	0.16%
2023/12/11	4.4	273.82	5.9	274.26	274.50	-1.5	1,035	-0.14%
2023/12/08	4.6	274.92	1	274.53	273.50	3.6	1,098	0.33%
2023/12/07	5.6	275.30	13.2	276.00	275.50	-7.6	1,103	-0.69%
2023/12/06	12.8	274.45	14	274.77	272.50	-1.2	1,135	-0.10%
2023/12/05	9.7	270.56	8	268.13	267.00	1.6	1,146	0.14%
2023/12/04	20.5	277.97	2.1	278.48	273.50	18.4	1,177	1.57%
2023/12/01	0.8	276.16	0.7	275.80	277.00	0.1	1,192	0.01%
2023/11/30	1.3	274.57	0.6	274.12	275.00	0.7	1,198	0.05%
2023/11/29	2.2	276.76	8.1	276.51	276.50	-5.9	1,196	-0.49%
2023/11/28	3	275.29	5	276.09	277.00	-2	1,202	-0.17%
2023/11/27	7.4	276.16	8.4	273.00	272.00	-1	1,198	-0.08%
2023/11/24	3.6	278.99	2.1	280.00	278.00	1.5	1,193	0.13%
2023/11/22	2.2	278.50	4.1	278.75	278.50	-1.9	1,187	-0.16%
2023/11/21	11.7	281.37	10.5	280.70	277.50	1.1	1,189	0.10%
2023/11/20	3.5	276.70	8	277.21	278.00	-4.6	1,174	-0.39%
2023/11/17	26.9	278.73	14.1	277.37	277.00	12.8	1,169	1.10%
2023/11/16	44.4	276.78	70.6	277.36	276.50	-26.2	1,146	-2.28%
2023/11/15	9.2	262.73	9.8	262.71	261.50	-0.6	1,074	-0.06%
2023/11/14	8.5	256.82	6	257.26	258.50	2.5	1,110	0.22%
2023/11/13	1.4	254.71	9	255.17	255.50	-7.6	1,194	-0.64%
2023/11/10	9.3	252.98	4	254.25	252.50	5.3	1,208	0.44%
2023/11/09	2.3	253.39	1	255.00	255.00	1.3	1,230	0.10%
2023/11/08	3.2	253.74	8.2	254.62	254.50	-4.9	1,242	-0.40%
2023/11/07	3.2	253.00	4	253.75	251.50	-0.8	1,255	-0.06%
2023/11/06	2	250.76	2.1	250.07	251.50	-0.1	1,279	-0.01%
2023/11/03	10.6	250.86	6	251.33	248.50	4.6	1,306	0.35%
2023/11/02	1	250.09	12	252.46	252.50	-11	1,342	-0.82%
2023/11/01	6.1	248.75	2.6	248.12	248.00	3.5	1,356	0.26%
2023/10/31	10.2	250.06	7.3	251.89	249.00	2.9	1,375	0.21%
2023/10/30	3.1	247.35	1	248.02	248.00	2	1,408	0.15%
2023/10/27	3	250.00	4.2	249.38	249.00	-1.2	1,426	-0.08%
2023/10/26	7.3	247.91	7	249.36	249.50	0.3	1,477	0.02%
2023/10/25	2.1	252.28	7	253.00	252.00	-4.9	1,495	-0.33%
2023/10/24	8.4	248.03	14.2	247.67	249.50	-5.8	1,527	-0.38%
2023/10/23	5.8	250.83	3.1	250.86	250.50	2.7	1,563	0.17%
2023/10/20	7.4	248.96	11.3	251.35	253.00	-4	1,614	-0.25%
2023/10/19	10.7	249.09	9.5	248.78	252.00	1.2	1,622	0.07%
2023/10/18	19.9	252.31	7.6	252.87	250.00	12.2	1,626	0.75%
2023/10/17	11.1	258.22	5.1	258.12	256.50	6	1,623	0.37%
2023/10/16	7.7	259.74	5.1	259.70	258.50	2.7	1,650	0.16%
2023/10/13	1.7	264.34	3	264.35	263.50	-1.4	1,682	-0.08%
2023/10/12	12.4	267.22	9.2	266.93	266.50	3.3	1,752	0.19%
2023/10/11	1.4	265.00	8	264.62	264.00	-6.6	1,845	-0.36%
2023/10/06	22.7	264.98	5.1	265.72	263.00	17.5	1,868	0.94%
2023/10/05	5.6	267.28	12.8	268.14	268.00	-7.2	1,866	-0.39%
2023/10/04	2.2	261.17	3	262.66	264.00	-0.8	1,869	-0.04%
2023/10/03	5.2	265.53	0.2	265.60	264.00	5	1,884	0.27%
2023/10/02	1.1	267.42	5.5	267.49	268.50	-4.3	1,907	-0.23%
2023/09/28	3.3	264.11	2.1	263.32	263.00	1.1	1,931	0.06%
2023/09/27	2	260.03	3.3	262.46	262.50	-1.3	1,995	-0.06%
2023/09/26	6	265.58	3.1	266.14	263.50	2.9	2,030	0.15%
2023/09/25	2.1	263.82	11.1	264.54	265.00	-8.9	2,028	-0.44%
2023/09/22	16.2	260.37	17.7	260.67	264.00	-1.5	2,020	-0.07%
2023/09/21	21.5	261.97	9.1	263.44	260.50	12.4	2,005	0.62%
2023/09/20	14.6	269.68	10.5	268.32	267.50	4.2	1,993	0.21%
2023/09/19	15.6	272.15	6.2	273.18	270.00	9.3	2,032	0.46%
2023/09/18	14	276.26	3.5	277.81	275.50	10.5	2,067	0.51%
2023/09/15	25.3	281.13	16.8	281.39	280.00	8.5	2,155	0.40%
2023/09/14	28.3	282.14	24.3	282.61	283.50	4	2,147	0.18%
2023/09/13	27.5	275.89	27.8	276.73	278.00	-0.3	2,126	-0.01%
2023/09/12	12.5	269.00	10.9	269.97	268.00	1.6	2,080	0.08%
2023/09/11	15.7	271.47	21.1	272.31	271.50	-5.4	2,074	-0.26%
2023/09/08	5.6	273.06	10.1	271.93	275.00	-4.6	2,049	-0.22%
2023/09/07	28.4	275.22	21.9	275.43	272.00	6.5	2,035	0.32%
2023/09/06	12	271.09	7.6	270.73	270.50	4.4	2,004	0.22%
2023/09/05	3.4	266.47	5	266.99	267.50	-1.6	1,994	-0.08%
2023/09/04	6.1	261.51	4	264.00	264.00	2.1	2,003	0.10%
2023/09/01	8.3	263.32	7.1	264.00	264.50	1.2	2,016	0.06%
2023/08/31	0.2	261.51	0	0.00	262.50	0.2	2,034	0.01%
2023/08/30	2.3	260.61	2.1	260.37	261.50	0.2	2,050	0.01%
2023/08/29	1.2	258.29	8.1	258.80	259.50	-6.9	2,077	-0.33%
2023/08/28	1.5	256.87	1.4	257.68	256.00	0	2,088	0.00%
2023/08/25	1.9	259.05	10.2	258.62	259.50	-8.3	2,098	-0.40%
2023/08/24	2	263.01	13	265.11	263.00	-11	2,094	-0.52%
2023/08/23	4.2	259.53	3.2	260.52	259.00	1	2,091	0.05%
2023/08/22	4	260.58	4	260.63	259.00	0	2,107	0.00%
2023/08/21	17.7	261.31	6.1	260.84	259.50	11.6	2,103	0.55%
2023/08/18	27.2	269.26	41.2	269.45	265.50	-14	2,090	-0.67%
2023/08/17	73.1	267.13	43.4	264.18	261.50	29.8	2,050	1.45%
2023/08/16	7.6	266.40	11	267.54	268.50	-3.4	1,971	-0.17%
2023/08/15	18.5	266.12	4	266.51	266.00	14.4	1,990	0.72%
2023/08/14	8.5	259.85	1.1	261.36	259.50	7.4	2,003	0.37%
2023/08/11	5.2	260.27	8.7	259.69	259.00	-3.5	2,041	-0.17%
2023/08/10	20.2	267.29	9.3	263.78	262.50	10.9	2,072	0.52%
2023/08/09	7.9	270.48	4.6	273.09	275.00	3.4	2,072	0.16%
2023/08/08	29.6	277.63	15.7	275.78	275.00	14	2,127	0.66%
2023/08/07	6	283.25	5.1	286.91	286.00	0.9	2,088	0.04%
2023/08/04	27.9	286.10	2.6	287.11	287.00	25.3	2,071	1.22%
2023/08/02	17	299.52	34.9	295.90	294.00	-17.8	2,050	-0.87%
2023/08/01	8.2	302.77	10.4	300.10	302.00	-2.3	2,015	-0.11%
2023/07/31	63	311.69	47.2	309.32	302.50	15.8	1,993	0.79%
2023/07/28	26.4	304.33	33.6	303.04	306.00	-7.2	1,943	-0.37%
2023/07/27	29.4	302.45	10.2	302.75	302.00	19.3	1,921	1.00%
2023/07/26	34.8	308.27	16.6	307.89	308.50	18.2	1,891	0.96%
2023/07/25	12.3	302.31	33.5	304.34	307.50	-21.2	1,846	-1.15%
2023/07/24	8.2	289.02	5.1	289.78	290.00	3.1	1,794	0.17%
2023/07/21	12.8	290.66	7.5	290.40	291.00	5.3	1,786	0.30%
2023/07/20	14.4	296.42	19.3	295.73	292.00	-4.9	1,777	-0.27%
2023/07/19	22.3	302.32	23.7	300.77	295.00	-1.4	1,763	-0.08%
2023/07/18	36.3	306.76	30.1	304.49	303.00	6.2	1,740	0.35%
2023/07/17	76	317.67	51.7	315.29	314.50	24.3	1,708	1.42%
2023/07/14	77.3	312.29	65.1	316.19	319.00	12.2	1,653	0.74%
2023/07/13	4.4	295.37	11.5	295.56	293.50	-7.1	1,554	-0.46%
2023/07/12	17.4	288.01	9.2	287.76	288.00	8.2	1,522	0.54%
2023/07/11	9.3	293.47	9	290.78	291.50	0.3	1,514	0.02%
2023/07/10	5.7	286.45	1.2	285.67	284.50	4.4	1,509	0.29%
2023/07/07	13.5	295.64	11.2	295.25	290.00	2.3	1,500	0.15%
2023/07/06	24.2	296.33	18	294.26	291.50	6.2	1,496	0.41%
2023/07/05	15.6	298.39	23.2	299.27	299.00	-7.6	1,493	-0.51%
2023/07/04	14.7	286.30	36.1	287.17	294.00	-21.4	1,445	-1.48%
2023/07/03	3.1	277.67	6.1	277.44	278.50	-3.1	1,461	-0.21%
2023/06/30	4.1	273.75	3.2	272.81	273.00	0.9	1,587	0.06%
2023/06/29	6	272.58	5.8	273.71	273.00	0.2	1,623	0.01%
2023/06/28	6.7	272.07	7.5	271.64	271.00	-0.8	1,645	-0.05%
2023/06/27	52	277.71	32.6	273.89	271.50	19.4	1,656	1.17%
2023/06/26	46.6	292.56	40.3	290.46	288.00	6.3	1,655	0.38%
2023/06/21	52.7	290.25	44.7	290.96	287.50	8.1	1,634	0.49%
2023/06/20	4.2	278.69	17.1	278.12	278.50	-12.9	1,545	-0.84%
2023/06/19	9.8	269.34	7.1	271.90	273.00	2.7	1,518	0.18%
2023/06/16	4.7	275.07	5	274.81	272.50	-0.4	1,499	-0.02%
2023/06/15	2.2	277.59	8.1	278.32	279.50	-5.9	1,483	-0.40%
2023/06/14	8.8	279.34	13.2	279.76	279.50	-4.5	1,474	-0.30%
2023/06/13	6.7	278.23	6.7	278.06	278.00	0	1,465	0.00%
2023/06/12	4.9	273.00	2.3	274.46	273.50	2.6	1,460	0.18%
2023/06/09	10.4	275.83	4.3	277.36	277.50	6.1	1,451	0.42%
2023/06/08	3.5	276.86	9.4	277.43	276.00	-5.9	1,444	-0.41%
2023/06/07	5.9	275.86	11	276.09	275.50	-5.1	1,434	-0.36%
2023/06/06	18.3	273.18	6.6	272.54	272.50	11.7	1,419	0.82%
2023/06/05	13.5	278.28	10.7	277.80	277.50	2.8	1,407	0.20%
2023/06/02	15.6	277.65	7.3	279.71	280.00	8.3	1,398	0.59%
2023/06/01	10.1	279.41	2	280.01	279.50	8.1	1,388	0.58%
2023/05/31	6.4	281.16	7.1	282.49	284.00	-0.7	1,381	-0.05%
2023/05/30	4.2	280.95	2	279.99	280.00	2.2	1,363	0.16%
2023/05/29	3.3	281.39	3.1	281.18	281.00	0.2	1,363	0.02%
2023/05/26	11.5	280.55	14.2	278.75	276.00	-2.7	1,355	-0.20%
2023/05/25	3.7	284.91	2.4	284.57	283.50	1.3	1,332	0.10%
2023/05/24	3.2	283.28	8.5	285.54	286.00	-5.3	1,327	-0.40%
2023/05/23	13	284.07	14.6	285.04	283.00	-1.7	1,322	-0.13%
2023/05/22	11.1	283.42	11.5	283.21	283.00	-0.5	1,323	-0.04%
2023/05/19	27.7	284.87	37.9	286.60	285.50	-10.2	1,310	-0.78%
2023/05/18	38.5	284.75	20.4	284.52	282.50	18.1	1,272	1.42%
2023/05/17	15.4	281.24	29.5	282.72	284.50	-14.1	1,235	-1.14%
2023/05/16	35.5	276.75	48.3	277.06	277.00	-12.8	1,187	-1.08%
2023/05/15	10.3	271.75	12.2	269.34	268.00	-1.9	1,140	-0.17%
2023/05/12	69.2	271.80	81.1	268.88	271.00	-11.9	1,117	-1.06%
2023/05/11	1.2	254.45	0.3	255.00	255.50	1	1,040	0.09%
2023/05/10	0	257.27	2	255.75	256.00	-2	1,042	-0.19%
2023/05/09	5.1	254.50	2.4	254.52	254.50	2.7	1,047	0.26%
2023/05/08	3.3	257.77	4	257.91	256.50	-0.7	1,052	-0.07%
2023/05/05	0.1	256.94	1.2	256.58	256.50	-1.2	1,059	-0.11%
2023/05/04	1.3	254.91	3.4	256.17	256.00	-2.1	1,077	-0.19%
2023/05/03	3.5	254.10	1.4	253.13	253.00	2.2	1,084	0.20%
2023/05/02	0.2	254.06	2.3	253.85	254.50	-2.1	1,091	-0.20%
2023/04/28	1.6	249.48	6	250.00	250.50	-4.5	1,104	-0.40%
2023/04/27	2.3	244.49	2	247.25	246.50	0.3	1,105	0.03%
2023/04/26	1	242.05	1.1	243.62	244.50	-0.1	1,105	-0.01%
2023/04/25	0.5	243.96	3.6	244.56	244.00	-3.1	1,109	-0.28%
2023/04/24	1	249.00	2	249.73	249.00	-1	1,107	-0.09%
2023/04/21	13.7	247.02	4	246.25	246.00	9.7	1,109	0.87%
2023/04/20	3.7	252.40	6.2	251.97	250.50	-2.5	1,107	-0.23%
2023/04/19	5.4	259.15	4.3	258.35	255.50	1.2	1,125	0.10%
2023/04/18	1.2	255.17	1	256.00	255.00	0.2	1,121	0.02%
2023/04/17	3.1	255.86	2.5	257.11	256.50	0.7	1,155	0.06%
2023/04/14	7.5	256.88	6	257.00	256.50	1.5	1,183	0.13%
2023/04/13	4.5	255.98	11.1	255.68	257.00	-6.6	1,202	-0.55%
2023/04/12	4.4	256.77	5.1	257.42	258.00	-0.7	1,193	-0.06%
2023/04/11	7.5	259.05	16.2	258.88	258.00	-8.6	1,184	-0.73%
2023/04/10	21.7	256.06	17.6	256.37	256.00	4.1	1,157	0.35%
2023/04/07	10.3	263.57	5	261.50	260.50	5.3	1,128	0.47%
2023/04/06	41.1	263.00	17.9	261.29	264.00	23.2	1,105	2.10%
2023/03/31	121.1	269.41	125.6	270.72	265.00	-4.5	1,049	-0.43%	大買/大賣/
2023/03/30	9.6	260.96	17.2	262.44	263.50	-7.6	916	-0.83%
2023/03/29	9.2	258.16	9.5	257.56	258.00	-0.3	878	-0.04%
2023/03/28	14.6	256.79	21.7	256.09	255.00	-7.1	856	-0.83%
2023/03/27	38.4	259.48	34.8	260.21	259.50	3.6	836	0.43%
2023/03/24	11.8	250.33	13	250.67	253.00	-1.2	797	-0.15%
2023/03/23	5.5	245.25	11.7	243.58	245.00	-6.2	768	-0.81%
2023/03/22	1.2	240.32	0.6	239.67	240.00	0.6	760	0.08%
2023/03/21	3	237.49	0	237.73	236.00	3	760	0.39%
2023/03/20	3	238.50	4.3	237.99	237.00	-1.3	769	-0.17%
2023/03/17	0	234.43	3	235.00	234.50	-3	782	-0.38%
2023/03/16	1.1	233.43	1.6	232.51	232.50	-0.6	812	-0.07%
2023/03/15	8.2	239.29	15.1	239.67	237.50	-6.9	853	-0.81%
2023/03/14	12.9	236.64	1.5	233.34	238.00	11.5	851	1.34%
2023/03/13	7.6	231.48	6.2	234.15	235.00	1.4	853	0.17%
2023/03/10	12	236.76	8.4	236.64	234.50	3.7	850	0.43%
2023/03/09	3.3	243.02	2	240.78	240.00	1.3	860	0.15%
2023/03/08	18.2	242.12	13.5	242.45	244.00	4.7	856	0.55%
2023/03/07	4.7	240.66	2.4	240.21	238.00	2.3	839	0.28%
2023/03/06	3.9	240.89	19.1	242.97	242.00	-15.1	826	-1.83%
2023/03/03	1	237.47	2.9	237.21	237.50	-1.9	806	-0.23%
2023/03/02	4.1	234.13	4.5	235.72	237.00	-0.4	809	-0.05%
2023/03/01	4	234.60	3	234.50	235.00	1	804	0.12%
2023/02/24	4.3	231.85	2.2	232.31	233.50	2.1	800	0.26%
2023/02/23	6.4	231.41	6	231.58	232.00	0.4	797	0.05%
2023/02/22	2.3	229.91	8	230.50	230.00	-5.7	804	-0.71%
2023/02/21	14.6	236.80	5	237.00	235.50	9.6	814	1.18%
2023/02/20	11.6	235.22	14.2	235.91	235.00	-2.6	815	-0.32%
2023/02/17	1.1	228.53	1	229.50	228.50	0.1	799	0.01%
2023/02/16	0.3	229.65	1	230.00	231.00	-0.7	807	-0.09%
2023/02/15	10	229.50	0.1	227.58	229.00	9.9	814	1.22%
2023/02/14	1	229.50	1	229.00	229.00	0	816	0.00%
2023/02/13	1	229.49	4.3	229.70	230.00	-3.3	816	-0.40%
2023/02/10	0.4	228.29	2.1	226.13	225.00	-1.7	817	-0.21%
2023/02/09	0.1	231.64	2	230.50	230.00	-1.9	812	-0.23%
2023/02/08	1	229.00	0.2	229.49	229.50	0.8	805	0.10%
2023/02/07	0.2	228.94	0.3	228.80	228.00	-0.1	801	-0.01%
2023/02/06	1	230.00	0.1	230.00	231.50	0.9	796	0.11%
2023/02/03	2.2	229.04	4.1	230.79	230.00	-1.9	793	-0.24%
2023/02/02	2.6	227.09	7.4	227.93	230.50	-4.8	783	-0.61%
2023/02/01	3.3	225.50	3.3	225.67	226.00	0	773	0.00%
2023/01/31	1	222.50	2	222.27	223.00	-1	767	-0.14%
2023/01/30	0	223.00	13.9	222.46	221.00	-13.9	759	-1.83%
2023/01/17	1.1	218.90	1.1	217.01	217.50	0.1	743	0.01%
2023/01/16	0	217.00	3.2	218.67	219.00	-3.1	742	-0.42%
2023/01/13	2.6	217.97	0.4	216.50	217.50	2.2	746	0.30%
2023/01/12	4.1	220.58	13.4	221.14	221.00	-9.2	744	-1.24%
2023/01/11	4.1	220.61	1	221.00	221.00	3.1	738	0.42%
2023/01/10	3	222.33	2.4	223.63	222.50	0.7	732	0.09%
2023/01/09	8.3	222.03	5.4	223.72	219.50	2.8	725	0.39%
2023/01/06	4	222.62	4.2	222.88	224.00	-0.2	697	-0.03%
2023/01/05	10.4	220.87	11.6	223.03	223.00	-1.1	697	-0.16%
2023/01/04	14	215.32	7.1	217.41	219.50	6.9	660	1.04%
2023/01/03	1	211.03	10.3	211.49	212.00	-9.3	630	-1.48%
2022/12/30	0	200.00	1.5	200.72	203.50	-1.5	618	-0.24%
2022/12/29	0.2	196.88	1	199.50	198.50	-0.8	615	-0.13%
2022/12/28	3.2	198.35	2	199.00	197.50	1.2	619	0.20%
2022/12/27	0.1	201.50	1	202.00	200.00	-0.9	620	-0.15%
2022/12/26	1.2	200.11	0	0.00	200.00	1.2	622	0.19%
2022/12/23	2.1	195.56	2	195.75	198.50	0.1	627	0.01%
2022/12/22	1.1	199.10	0	0.00	199.00	1.1	632	0.18%
2022/12/21	2.4	197.53	0	198.00	197.00	2.4	645	0.36%
2022/12/20	3.2	200.65	1	199.50	198.50	2.2	649	0.33%
2022/12/19	0.1	205.06	1	205.50	205.00	-0.9	658	-0.14%
2022/12/16	1.7	208.92	2	210.24	207.50	-0.4	659	-0.06%
2022/12/15	2	214.23	7.8	214.64	214.50	-5.8	646	-0.89%
2022/12/14	3	213.33	6.2	212.57	212.50	-3.2	638	-0.50%
2022/12/13	6.1	209.83	9	211.00	208.50	-2.9	633	-0.46%
2022/12/12	2.7	208.36	3	209.17	208.00	-0.4	627	-0.06%
2022/12/09	7.5	211.63	4	213.24	213.00	3.5	621	0.56%
2022/12/08	12.2	208.68	6	209.67	207.50	6.2	615	1.01%
2022/12/07	25.1	213.86	26.1	212.72	212.50	-1	588	-0.17%
2022/12/06	7.2	206.41	2	203.50	203.50	5.2	551	0.94%
2022/12/05	3.2	210.12	7.3	209.97	209.50	-4.1	552	-0.75%
2022/12/02	6	209.00	1	209.00	208.00	5	558	0.90%
2022/12/01	2	209.49	7.3	210.36	208.00	-5.3	597	-0.88%
2022/11/30	3	204.00	1	205.50	206.00	2	584	0.34%
2022/11/29	1	204.00	0	0.00	204.00	1	596	0.17%
2022/11/25	1	204.00	2	204.75	201.50	-1	603	-0.17%
2022/11/24	1	206.00	2.1	206.00	205.00	-1.1	607	-0.18%
2022/11/23	1	202.00	0	203.00	202.00	1	610	0.16%
2022/11/22	1.4	199.65	1	202.00	202.00	0.4	647	0.06%
2022/11/21	1	200.50	1	199.51	199.50	0	660	0.00%
2022/11/18	3	202.66	6	202.83	203.00	-3	677	-0.44%
2022/11/17	6	200.17	8	200.88	200.50	-2	694	-0.29%
2022/11/16	2	200.49	1	200.00	199.50	1	693	0.15%
2022/11/15	4.1	201.52	4.3	203.50	203.50	-0.2	687	-0.02%
2022/11/14	3	202.33	4	202.38	203.00	-1	695	-0.14%
2022/11/11	4	204.88	4.1	202.83	201.00	-0.1	695	-0.02%
2022/11/10	0.1	198.50	1	200.00	200.00	-0.9	698	-0.13%
2022/11/09	2.2	197.97	6	198.42	198.50	-3.8	710	-0.54%
2022/11/08	9.2	197.90	17	198.65	196.00	-7.9	729	-1.08%
2022/11/07	4	196.38	12	197.00	196.50	-8	781	-1.02%
2022/11/04	7.1	192.72	6	193.08	194.00	1.1	852	0.13%
2022/11/03	4.1	191.64	2.1	190.57	193.50	2	879	0.22%
2022/11/02	2.1	190.71	3	189.83	189.50	-0.9	897	-0.10%
2022/11/01	1.1	185.19	3	187.17	189.00	-2	932	-0.21%
2022/10/31	0	0.00	6	184.08	185.00	-6	990	-0.61%
2022/10/28	3.1	181.50	0	0.00	181.00	3.1	1,025	0.30%
2022/10/27	1	185.50	3	185.67	185.50	-2	1,029	-0.19%
2022/10/26	1.5	183.07	0	185.00	182.00	1.5	1,034	0.15%
2022/10/25	0	0.00	1	184.01	183.00	-1	1,045	-0.10%
2022/10/24	3.1	185.98	3	189.16	186.50	0.1	1,052	0.01%
2022/10/21	4.1	186.13	3	184.33	184.00	1.1	1,058	0.10%
2022/10/20	2	183.75	3	187.50	192.00	-1	1,062	-0.09%
2022/10/19	2.1	188.24	2	188.75	186.50	0.1	1,069	0.01%
2022/10/18	1	189.45	1	190.00	189.00	0	1,075	0.00%
2022/10/17	1	182.52	1	185.00	186.50	0	1,093	0.00%
2022/10/14	1.3	184.95	1	186.03	187.50	0.2	1,112	0.02%
2022/10/13	9.2	184.94	5	182.60	179.00	4.2	1,145	0.37%
2022/10/12	2	190.25	4.2	190.93	191.00	-2.2	1,157	-0.19%
2022/10/11	1.3	189.64	2	190.00	188.50	-0.7	1,176	-0.06%
2022/10/07	14	199.21	11	196.86	195.50	3	1,205	0.25%
2022/10/06	1	195.50	1	195.01	195.50	0	1,238	0.00%
2022/10/05	6	198.42	3	195.67	194.00	3	1,284	0.23%
2022/10/04	4	194.63	5	194.10	196.00	-1	1,297	-0.08%
2022/10/03	3	190.00	2	189.75	189.00	1	1,307	0.08%
2022/09/30	3.1	187.03	7	188.14	190.50	-3.9	1,340	-0.29%
2022/09/29	6.1	190.24	8.1	189.75	189.50	-2	1,360	-0.15%
2022/09/28	3.2	188.72	9.1	188.16	185.50	-5.9	1,375	-0.43%
2022/09/27	0	193.00	0	193.50	194.00	0	1,376	0.00%
2022/09/26	9.1	193.96	0	197.85	192.00	9	1,379	0.65%
2022/09/23	2	205.00	5	202.20	201.50	-3	1,388	-0.22%
2022/09/22	1	199.00	4.2	203.98	203.50	-3.2	1,432	-0.22%
2022/09/21	2	203.25	2	203.25	202.50	0	1,451	0.00%
2022/09/20	1	205.99	3	206.00	206.00	-2	1,453	-0.14%
2022/09/19	3	203.33	0	0.00	203.00	3	1,463	0.20%
2022/09/16	4	204.63	2	203.02	203.50	2	1,473	0.13%
2022/09/15	6.3	208.33	4	208.25	206.00	2.3	1,478	0.16%
2022/09/14	3.2	205.80	5	204.80	210.00	-1.8	1,474	-0.12%
2022/09/13	12.3	210.18	6	210.33	210.00	6.2	1,472	0.42%
2022/09/12	3.2	207.54	5.3	209.12	210.00	-2.1	1,469	-0.14%
2022/09/08	10.6	199.14	12.1	200.07	202.50	-1.5	1,461	-0.10%
2022/09/07	41.3	197.73	14.7	197.52	196.00	26.6	1,451	1.83%
2022/09/06	0.2	212.97	5	213.00	213.50	-4.8	1,409	-0.34%
2022/09/05	8.4	213.70	1.5	215.47	212.00	7	1,415	0.49%
2022/09/02	1.2	219.63	1.1	217.60	217.50	0.1	1,421	0.00%
2022/09/01	5	219.70	3.2	219.15	218.50	1.8	1,440	0.12%
2022/08/31	6	218.67	10	219.25	221.00	-4	1,450	-0.28%
2022/08/30	5.4	214.76	14.4	215.57	218.00	-9	1,454	-0.62%
2022/08/29	19	217.67	13.8	215.76	215.00	5.2	1,446	0.36%
2022/08/26	3.1	232.58	7	231.86	229.00	-3.9	1,428	-0.27%
2022/08/25	17.4	233.08	6.3	232.61	232.50	11.1	1,414	0.78%
2022/08/24	18.6	232.06	18.5	231.41	232.50	0.1	1,396	0.01%
2022/08/23	11.4	227.81	5.3	228.00	227.00	6.1	1,373	0.44%
2022/08/22	2.4	227.57	4.1	228.39	229.00	-1.7	1,361	-0.13%
2022/08/19	8.4	229.31	4.4	229.11	228.00	4	1,354	0.30%
2022/08/18	1.9	229.87	2.2	229.73	230.00	-0.3	1,342	-0.02%
2022/08/17	7.3	228.91	32.1	227.62	228.00	-24.8	1,340	-1.85%
2022/08/16	8.4	230.83	12.2	231.09	230.50	-3.9	1,329	-0.29%
2022/08/15	19.1	229.97	14.9	229.53	228.50	4.2	1,316	0.32%
2022/08/12	77	235.40	37.3	234.58	230.50	39.7	1,297	3.06%
2022/08/11	54.4	243.34	59	243.12	242.50	-4.7	1,249	-0.37%
2022/08/10	12.6	235.66	26.2	236.17	238.00	-13.6	1,213	-1.12%
2022/08/09	4.9	232.56	8.5	233.43	235.00	-3.6	1,191	-0.30%
2022/08/08	19	231.50	23	232.52	234.50	-4	1,175	-0.34%
2022/08/05	33	229.27	40.3	230.38	232.00	-7.3	1,137	-0.64%
2022/08/04	41.5	215.81	44.1	217.54	221.00	-2.6	1,079	-0.24%
2022/08/03	5.9	212.31	19.2	212.03	212.50	-13.3	1,041	-1.28%
2022/08/02	4.7	212.89	8	213.75	212.50	-3.3	1,032	-0.32%
2022/08/01	8	216.06	14	217.54	216.50	-6	1,027	-0.58%
2022/07/29	5.6	214.76	2	215.41	215.00	3.6	1,018	0.35%
2022/07/28	4.1	221.72	2.4	219.95	218.50	1.8	1,010	0.18%
2022/07/27	3.1	219.52	2.1	220.92	221.00	1	1,001	0.10%
2022/07/26	5.6	219.82	4.4	219.91	217.50	1.2	991	0.12%
2022/07/25	5.2	222.84	2	223.27	222.50	3.2	978	0.32%
2022/07/22	5.1	224.02	9.3	223.58	223.50	-4.2	970	-0.43%
2022/07/21	17.9	222.88	9.1	222.57	222.00	8.8	961	0.92%
2022/07/20	13.3	224.37	22.8	225.81	225.00	-9.5	949	-1.00%
2022/07/19	13.6	222.30	15.2	223.53	223.50	-1.5	934	-0.16%
2022/07/18	14.7	222.98	23.9	224.13	222.00	-9.2	916	-1.00%
2022/07/15	38.3	223.28	36.5	223.68	222.00	1.7	916	0.19%
2022/07/14	35.1	217.73	26.4	219.35	222.50	8.7	917	0.95%
2022/07/13	10.2	213.34	34.1	213.64	216.50	-23.8	895	-2.66%
2022/07/12	11	201.55	6	202.16	202.00	5	864	0.58%
2022/07/11	7.1	204.87	9.1	205.56	206.50	-2	854	-0.23%
2022/07/08	16.3	200.03	10	201.50	201.50	6.3	847	0.74%
2022/07/07	28.2	208.77	20	206.05	203.50	8.2	816	1.00%
2022/07/06	11.3	211.02	15.1	212.36	212.50	-3.8	800	-0.48%
2022/07/05	5	207.10	7.1	209.16	211.00	-2.1	786	-0.27%
2022/07/04	3	203.16	3	204.83	203.50	0	774	0.00%
2022/07/01	14	211.86	17	208.88	203.50	-3	774	-0.39%
2022/06/30	29	218.40	18.4	217.81	214.00	10.7	752	1.42%
2022/06/29	23.1	215.50	24.1	217.08	216.00	-1	707	-0.14%
2022/06/28	3	212.50	2.1	212.50	211.00	0.9	686	0.13%
2022/06/27	4.2	210.50	15.2	212.79	212.00	-11	690	-1.59%
2022/06/24	6.1	203.43	8	205.55	203.00	-1.9	678	-0.28%
2022/06/23	3	199.51	9	201.33	199.50	-6	684	-0.87%
2022/06/22	11	197.64	4	195.88	195.50	7	683	1.02%
2022/06/21	1	198.00	6	200.17	202.00	-5	687	-0.73%
2022/06/20	15.1	197.74	4.1	199.37	196.50	11.1	699	1.58%
2022/06/17	4.1	200.26	4	200.63	200.50	0.1	705	0.01%
2022/06/16	18.4	208.65	3.1	207.91	204.00	15.3	709	2.16%
2022/06/15	3	209.85	6	208.42	208.50	-3	709	-0.42%
2022/06/14	10	210.65	11.3	211.23	212.00	-1.3	717	-0.18%
2022/06/13	12.5	217.97	23	218.46	215.50	-10.5	717	-1.47%
2022/06/10	6	223.33	7.1	223.78	227.00	-1.1	708	-0.16%
2022/06/09	6.1	219.25	21.2	221.73	222.50	-15.1	695	-2.17%
2022/06/08	7.1	219.23	17	220.09	216.50	-9.9	694	-1.43%
2022/06/07	9	216.06	5	215.60	215.00	4	754	0.54%
2022/06/06	14.1	216.32	14	216.71	215.50	0.1	753	0.02%
2022/06/02	2	209.48	2.2	209.68	210.00	-0.2	746	-0.02%
2022/05/31	3	209.48	5	209.20	208.50	-2	765	-0.26%
2022/05/30	7.1	207.49	5	207.80	207.50	2.1	775	0.27%
2022/05/27	9	206.00	1	206.99	207.00	8	775	1.03%
2022/05/26	2.1	205.46	1	207.50	204.00	1.1	789	0.14%
2022/05/25	1	204.98	3.3	206.51	208.00	-2.3	818	-0.28%
2022/05/24	1	204.94	1	201.50	201.50	0	837	0.00%
2022/05/23	1.1	204.94	0	205.00	204.00	1.1	850	0.12%
2022/05/20	1	204.50	2.1	203.51	203.50	-1	884	-0.12%
2022/05/19	4.1	204.11	11	202.95	204.50	-7	897	-0.77%
2022/05/18	9.3	207.68	23.2	208.06	208.50	-13.8	909	-1.52%
2022/05/17	2	198.75	3.4	198.50	199.50	-1.4	888	-0.16%
2022/05/16	0	196.83	1	195.61	194.00	-1	890	-0.11%
2022/05/13	0	0.00	1.2	195.00	195.00	-1.2	906	-0.13%
2022/05/12	1.2	195.46	3	195.00	192.50	-1.8	932	-0.19%
2022/05/11	1.1	195.34	1	192.50	192.50	0.1	993	0.01%
2022/05/10	4	190.12	3	194.16	196.00	1	1,028	0.10%
2022/05/09	5.1	190.54	1	191.00	190.00	4.1	1,066	0.39%
2022/05/06	1	194.56	2.3	195.00	196.50	-1.3	1,070	-0.12%
2022/05/05	3	202.00	2	199.00	199.50	1	1,077	0.09%
2022/05/04	1.1	200.93	1.1	198.64	198.50	0	1,090	0.00%
2022/04/29	0	0.00	2	201.50	198.00	-2	1,140	-0.18%
2022/04/28	2	199.00	0	0.00	199.00	2	1,157	0.17%
2022/04/27	5	194.91	12.1	198.42	199.50	-7.1	1,161	-0.61%
2022/04/26	2	199.50	8.1	200.62	203.00	-6.1	1,166	-0.52%
2022/04/25	9.1	202.42	13.6	201.94	198.50	-4.5	1,165	-0.38%
2022/04/22	5.4	215.60	4.7	214.93	215.50	0.7	1,151	0.06%
2022/04/21	37	220.46	22.3	219.04	217.00	14.7	1,156	1.27%
2022/04/20	8.5	214.78	5.7	215.88	219.00	2.9	1,147	0.25%
2022/04/19	8.5	209.98	10.1	210.35	209.00	-1.6	1,147	-0.14%
2022/04/18	6	202.76	7.1	204.57	204.50	-1.1	1,157	-0.09%
2022/04/15	2.1	200.00	1	203.00	200.00	1.1	1,199	0.09%
2022/04/14	1	203.00	1.2	203.90	202.50	-0.2	1,306	-0.02%
2022/04/13	1	200.50	2	200.49	200.50	-1	1,559	-0.07%
2022/04/12	0	0.00	1.8	201.80	199.00	-1.8	1,835	-0.10%
2022/04/11	5.3	197.06	0.1	197.21	195.50	5.2	1,907	0.27%
2022/04/08	0	0.00	2	200.00	202.00	-2	1,942	-0.10%
2022/04/07	2.2	200.26	1.1	199.05	199.50	1.1	1,966	0.05%
2022/04/06	5	200.90	1	200.98	202.00	4	1,968	0.20%
2022/04/01	2	198.50	0.1	200.00	203.00	2	1,973	0.10%
2022/03/31	8	201.81	0	0.00	202.00	8	1,983	0.40%
2022/03/30	2	201.50	7.5	201.37	202.50	-5.5	1,992	-0.28%
2022/03/29	0.1	200.00	2	202.00	199.50	-2	2,000	-0.10%
2022/03/28	3.6	198.01	1	197.00	200.50	2.6	2,022	0.13%
2022/03/25	4.4	203.86	1.1	204.45	203.00	3.3	2,069	0.16%
2022/03/24	4.3	204.26	3	205.00	204.50	1.3	2,072	0.06%
2022/03/23	1.3	206.63	3	205.00	204.50	-1.7	2,094	-0.08%
2022/03/22	5	203.10	1.1	204.95	202.50	3.9	2,106	0.19%
2022/03/21	3.1	201.49	1	201.99	201.50	2.1	2,105	0.10%
2022/03/18	1.1	195.54	2	199.00	199.00	-0.9	2,104	-0.04%
2022/03/17	2	196.99	1.1	195.07	197.00	0.9	2,114	0.04%
2022/03/16	3.1	189.18	3.1	189.98	190.00	0	2,150	0.00%
2022/03/15	4	190.12	4	189.38	189.50	0	2,153	0.00%
2022/03/14	1.3	193.38	1	192.50	192.50	0.3	2,170	0.01%
2022/03/11	4	194.63	7	195.50	192.50	-3	2,198	-0.14%
2022/03/10	13.2	194.14	13.1	196.05	192.00	0.1	2,203	0.00%
2022/03/09	8.1	190.45	2	191.49	191.00	6	2,165	0.28%
2022/03/08	6.1	189.71	8.1	191.38	189.00	-2	2,222	-0.09%
2022/03/07	9.7	195.09	5.1	194.22	192.50	4.7	2,279	0.20%
2022/03/04	0.1	204.18	0.1	204.50	203.00	0	2,391	0.00%
2022/03/03	2	206.28	2	209.25	206.50	0	2,460	0.00%
2022/03/02	4	206.01	0	206.50	207.00	4	2,486	0.16%
2022/03/01	0.1	205.40	3.4	206.26	208.00	-3.3	2,518	-0.13%
2022/02/25	5.2	201.52	5.2	201.98	202.00	-0.1	2,521	0.00%
2022/02/24	17.1	197.58	14.1	198.67	196.50	3	2,495	0.12%
2022/02/23	4	203.99	2.1	203.73	202.50	2	2,476	0.08%
2022/02/22	22.2	203.46	12.8	203.40	202.00	9.5	2,462	0.39%
2022/02/21	7	210.94	2	213.50	210.50	5	2,433	0.21%
2022/02/18	4.2	212.63	2.1	212.77	212.00	2.1	2,451	0.09%
2022/02/17	5.3	214.14	6.2	213.71	212.50	-0.9	2,438	-0.04%
2022/02/16	4.2	216.05	13.2	214.42	216.50	-9	2,445	-0.37%
2022/02/15	1.3	215.43	1	217.50	211.50	0.3	2,464	0.01%
2022/02/14	2.5	216.21	18.1	218.81	213.50	-15.6	2,479	-0.63%
2022/02/11	11.1	225.65	5.1	227.22	222.50	6	2,490	0.24%
2022/02/10	7.1	226.20	10.1	224.47	226.50	-3.1	2,439	-0.13%
2022/02/09	9	225.51	6	226.08	227.50	3	2,422	0.12%
2022/02/08	1	219.06	3	220.00	220.50	-2	2,439	-0.08%
2022/02/07	2.1	214.51	4	215.00	217.00	-1.9	2,499	-0.07%
2022/01/26	3.2	213.35	3	213.50	211.00	0.1	2,523	0.01%
2022/01/25	14.3	215.75	27.5	217.76	212.50	-13.2	2,519	-0.52%
2022/01/24	6.1	219.39	6	220.66	222.50	0.1	2,508	0.00%
2022/01/21	6.3	224.59	5.7	224.77	225.00	0.6	2,478	0.02%
2022/01/20	5	228.00	10	228.45	229.00	-5	2,459	-0.20%
2022/01/19	9.1	227.34	5	227.84	226.00	4.1	2,453	0.17%
2022/01/18	2.1	234.24	2	234.50	232.00	0.1	2,439	0.00%
2022/01/17	3.1	232.35	4	232.38	235.00	-0.9	2,431	-0.04%
2022/01/14	15.1	229.20	10	230.05	229.00	5.1	2,421	0.21%
2022/01/13	8.2	232.49	5.1	231.91	230.50	3.1	2,408	0.13%
2022/01/12	12.5	235.69	12.2	235.66	234.00	0.3	2,400	0.01%
2022/01/11	33	239.82	23.1	240.71	237.50	9.9	2,371	0.42%
2022/01/10	38.3	244.23	45.1	244.32	247.50	-6.8	2,338	-0.29%
2022/01/07	34.5	250.57	40.9	251.62	244.00	-6.4	2,297	-0.28%
2022/01/06	193	265.87	136.5	264.55	258.00	56.6	2,182	2.59%	大買/大賣/
2022/01/05	99.7	273.57	75.8	274.85	276.00	23.9	1,921	1.24%
2022/01/04	23.2	246.43	26.7	247.31	251.00	-3.5	1,646	-0.21%
2022/01/03	12.2	239.54	5.7	242.66	244.00	6.5	1,570	0.41%
2021/12/30	8.4	235.48	11.3	235.13	236.50	-2.9	1,531	-0.19%
2021/12/29	12.3	227.58	23.2	228.78	228.50	-10.9	1,510	-0.72%
2021/12/28	4	224.88	2	225.28	224.00	2	1,501	0.13%
2021/12/27	3.1	228.78	6	229.34	227.50	-2.9	1,494	-0.20%
2021/12/24	10.1	227.27	3	228.67	225.00	7.1	1,485	0.48%
2021/12/23	5	222.71	8.7	223.59	225.00	-3.7	1,475	-0.25%
2021/12/22	19	222.84	16.1	224.18	224.00	2.9	1,459	0.20%
2021/12/21	24.6	225.29	20.6	225.84	227.00	3.9	1,434	0.27%
2021/12/20	8.4	239.24	8.1	236.52	236.50	0.2	1,371	0.02%
2021/12/17	3.2	237.51	2.2	238.85	240.50	1	1,362	0.07%
2021/12/16	5.6	234.87	11	234.13	238.50	-5.5	1,331	-0.41%
2021/12/15	7.2	227.69	1.1	231.48	226.50	6.1	1,304	0.47%
2021/12/14	1	233.45	3.1	232.44	233.00	-2.1	1,291	-0.16%
2021/12/13	5.2	237.05	4.1	235.88	234.00	1.1	1,285	0.09%
2021/12/10	17.1	244.05	14.3	242.05	240.50	2.8	1,270	0.22%
2021/12/09	6.3	242.63	9.1	239.39	239.00	-2.9	1,221	-0.24%
2021/12/08	8.1	241.18	12.3	240.07	238.50	-4.2	1,204	-0.35%
2021/12/07	14.5	238.34	15	236.97	237.00	-0.5	1,174	-0.04%
2021/12/06	4	230.37	15.3	229.23	229.00	-11.3	1,137	-0.99%
2021/12/03	11.1	234.77	31.3	236.37	232.00	-20.3	1,120	-1.81%
2021/12/02	14.2	242.51	12.2	243.23	238.00	2	1,086	0.18%
2021/12/01	29.5	244.86	30.1	242.25	241.50	-0.5	1,027	-0.05%
2021/11/30	70.4	245.46	60.8	246.21	244.00	9.6	957	1.01%
2021/11/29	33.4	232.27	41.7	235.45	235.00	-8.3	827	-1.00%
2021/11/26	20.5	226.96	24.1	224.24	221.50	-3.6	754	-0.47%
2021/11/25	8.3	222.72	7.6	223.61	225.50	0.7	714	0.10%
2021/11/24	5.7	215.03	5	216.50	215.50	0.7	680	0.10%
2021/11/23	3.1	212.39	0	0.00	212.00	3.1	662	0.47%
2021/11/22	2.1	216.27	3.2	216.10	216.00	-1.2	656	-0.18%
2021/11/19	4.1	213.50	4.3	213.57	213.00	-0.2	651	-0.02%
2021/11/18	5.1	214.00	3.9	214.09	213.50	1.2	648	0.18%
2021/11/17	9	217.06	8.1	216.50	213.50	0.9	641	0.14%
2021/11/16	2.3	224.71	5.4	226.81	225.50	-3	606	-0.50%
2021/11/15	16.6	230.96	2.4	229.74	230.00	14.1	596	2.37%
2021/11/12	15.7	225.42	15	225.20	226.50	0.7	574	0.12%
2021/11/11	13	227.78	12.1	227.10	226.50	0.9	546	0.16%
2021/11/10	7.3	221.33	8.4	224.79	225.00	-1.1	518	-0.20%
2021/11/09	0	215.50	8	218.56	219.00	-8	485	-1.65%
2021/11/08	12.3	219.32	7.3	218.36	218.50	5	476	1.06%
2021/11/05	40.1	223.48	24.3	219.67	217.50	15.8	463	3.40%
2021/11/04	44.3	217.44	46.3	216.66	219.00	-2.1	406	-0.51%
2021/11/03	0	198.00	6.5	205.30	212.00	-6.5	337	-1.93%
2021/11/02	6	193.83	5	194.90	193.00	1	303	0.33%
2021/11/01	2	191.25	1.2	190.07	191.50	0.8	294	0.28%
2021/10/29	2	184.48	0	184.75	184.00	2	288	0.71%
2021/10/28	1	186.00	1.3	185.38	185.00	-0.3	291	-0.10%
2021/10/27	2.2	185.68	2	184.50	185.00	0.2	291	0.07%
2021/10/26	0.1	185.23	0	0.00	185.00	0.1	291	0.03%
2021/10/25	3	182.67	3	183.17	183.50	0	290	0.00%
2021/10/22	5	181.10	4	181.24	181.00	1	293	0.33%
2021/10/21	0	179.50	0	0.00	178.50	0	298	0.00%
2021/10/20	1.1	180.50	1	178.00	178.00	0.1	299	0.03%
2021/10/19	0	0.00	2.1	181.01	181.50	-2.1	294	-0.70%
2021/10/18	0.3	181.05	1	182.50	181.50	-0.7	291	-0.26%
2021/10/15	6.3	187.95	6	189.01	185.50	0.3	293	0.09%
2021/10/14	1	181.00	1	180.00	180.00	0	281	0.00%
2021/10/13	10	178.50	2	178.00	178.00	8	283	2.82%
2021/10/12	3	179.00	2	178.00	178.00	1	285	0.35%
2021/10/08	2.3	179.76	2	181.50	181.50	0.3	286	0.09%
2021/10/07	5	178.10	2	178.25	178.00	3	285	1.05%
2021/10/06	5.1	178.81	1	176.00	176.00	4.1	291	1.40%
2021/10/05	0	181.50	0	182.30	181.50	0	295	0.00%
2021/10/04	4.1	185.02	1	186.00	184.50	3	302	1.01%
2021/10/01	3.1	186.89	0	187.50	185.50	3.1	309	1.00%
2021/09/29	1	192.99	0	0.00	192.00	1	321	0.31%
2021/09/28	1	197.00	1	195.50	195.50	0	325	0.00%
2021/09/27	1	201.00	1	197.50	197.50	0	327	0.00%
2021/09/24	0.5	196.58	0.2	200.00	199.50	0.3	331	0.10%
2021/09/23	1	195.00	0.2	195.00	193.50	0.9	331	0.26%
2021/09/22	0	193.00	1	191.50	193.00	-1	334	-0.30%
2021/09/17	1	187.02	1.1	191.75	192.00	-0.1	336	-0.02%
2021/09/16	1	188.00	1	188.50	188.50	0	338	0.00%
2021/09/15	1	190.00	3.1	189.00	189.00	-2.1	339	-0.62%
2021/09/14	2	191.25	1.1	190.02	190.00	1	345	0.28%
2021/09/13	1.1	192.95	2.1	191.05	191.00	-1	350	-0.29%
2021/09/10	1.3	190.87	1	192.00	192.50	0.3	354	0.08%
2021/09/09	1	189.50	0	189.50	190.50	1	355	0.28%
2021/09/08	2	189.75	0	0.00	187.50	2	358	0.56%
2021/09/07	0	195.00	2	193.00	193.50	-2	363	-0.55%
2021/09/06	1.3	194.05	1	197.50	194.50	0.3	366	0.09%
2021/09/03	0	199.58	0	201.00	201.00	0	367	0.00%
2021/09/02	1.3	200.91	0	0.00	197.50	1.3	382	0.35%
2021/09/01	0.1	199.01	1.2	197.83	199.50	-1.1	386	-0.28%
2021/08/31	2.3	196.29	0.6	196.50	195.50	1.7	391	0.43%
2021/08/30	2	197.50	0	0.00	196.50	2	392	0.51%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/26	0.1	202.38	0	0.00	199.50	0.1	393	0.02%
2021/08/25	3	203.00	1	203.00	203.00	2	394	0.51%
2021/08/24	1	200.49	1	200.00	199.00	0	395	0.00%
2021/08/23	2	199.51	0	0.00	200.00	2	404	0.50%
2021/08/20	0	197.35	0	0.00	196.00	0	410	0.00%
2021/08/19	4	196.15	1	196.50	197.00	3	421	0.72%
2021/08/18	1	201.00	0	0.00	203.00	1	428	0.23%
2021/08/17	1.1	200.10	0	0.00	199.00	1.1	442	0.25%
2021/08/16	1	199.01	2	199.75	200.50	-1	455	-0.22%
2021/08/13	0	209.23	0	207.50	207.00	0	453	0.00%
2021/08/12	4	215.88	4	216.74	212.50	0	454	-0.01%
2021/08/11	3	207.53	2.1	209.86	209.50	0.9	457	0.19%
2021/08/10	3	215.33	3.2	215.10	215.00	-0.1	458	-0.03%
2021/08/09	0	222.00	0	0.00	219.00	0	471	0.00%
2021/08/06	1	222.00	0	0.00	222.50	1	481	0.21%
2021/08/04	0.3	227.56	0.2	228.26	226.50	0.1	523	0.02%
2021/08/03	3	223.18	0	0.00	227.00	3	533	0.57%
2021/07/30	2	224.74	0	0.00	224.00	2	538	0.37%
2021/07/29	0.1	225.00	0	224.50	226.00	0.1	542	0.02%
2021/07/28	2	223.44	0	220.00	226.00	2	548	0.37%
2021/07/27	1.1	230.54	2	225.75	227.00	-0.9	557	-0.16%
2021/07/26	0	0.00	2	226.75	228.00	-2	562	-0.36%
2021/07/23	0	0.00	1	223.00	223.50	-1	560	-0.18%
2021/07/22	1.1	224.88	0	0.00	224.00	1.1	562	0.20%
2021/07/21	0.1	224.00	1.1	221.17	222.00	-1	566	-0.18%
2021/07/20	3.1	225.88	4	226.13	224.00	-0.9	567	-0.16%
2021/07/19	1.1	231.27	2.2	229.05	228.50	-1.1	569	-0.19%
2021/07/16	0	0.00	1	234.50	233.00	-1	578	-0.17%
2021/07/15	1	235.50	0.2	234.02	236.00	0.8	583	0.14%
2021/07/14	0	0.00	1	231.51	233.50	-1	581	-0.17%
2021/07/13	3.2	236.44	3.2	236.03	234.50	0	581	0.01%
2021/07/12	2.1	234.00	0	0.00	234.00	2.1	575	0.37%
2021/07/09	3.1	229.18	0.1	230.00	230.00	3.1	567	0.54%
2021/07/08	0	224.50	0.1	229.23	229.50	-0.1	570	-0.02%
2021/07/07	8	224.19	4.1	226.21	223.50	3.9	569	0.68%
2021/07/05	0.1	219.50	2	218.50	218.00	-2	571	-0.34%
2021/07/02	4	215.38	0	0.00	215.00	4	574	0.70%
2021/07/01	2	216.51	1	219.00	217.50	1	578	0.18%
2021/06/30	1	217.00	0	0.00	219.00	1	581	0.17%
2021/06/28	0	0.00	0.1	215.79	215.50	-0.1	593	-0.01%
2021/06/25	1	217.00	1	217.50	216.50	0	620	0.00%
2021/06/24	0	0.00	1	217.50	217.50	-1	624	-0.16%
2021/06/23	0.2	215.50	0	213.00	214.50	0.2	626	0.03%
2021/06/22	0	215.00	0	0.00	211.00	0	635	0.00%
2021/06/21	0.2	211.19	0.2	211.23	211.00	0	637	0.00%
2021/06/18	3	215.67	2	217.25	215.50	1	653	0.15%
2021/06/17	0	214.50	1	215.50	216.50	-1	658	-0.15%
2021/06/16	0.3	215.48	0	216.00	213.50	0.3	657	0.04%
2021/06/15	1	212.50	1.1	213.46	213.50	-0.1	656	-0.01%
2021/06/11	2	214.25	0	0.00	213.50	2	671	0.30%
2021/06/10	1.1	216.17	2	215.75	217.50	-0.9	674	-0.14%
2021/06/09	0.2	209.00	0	0.00	207.50	0.2	661	0.03%
2021/06/08	0	205.00	0.1	205.05	205.00	-0.1	660	-0.01%
2021/06/07	2	201.75	0	0.00	203.50	2	663	0.30%
2021/06/04	0	0.00	4.4	206.20	206.50	-4.4	666	-0.67%
2021/06/03	0.1	207.00	0	207.00	207.00	0.1	680	0.01%
2021/06/02	0	208.00	0	0.00	207.00	0	693	0.00%
2021/05/31	0	0.00	0.2	213.03	210.00	-0.2	711	-0.03%
2021/05/27	0.1	208.75	0	0.00	207.00	0.1	716	0.01%
2021/05/26	0.1	204.90	1	205.50	206.00	-0.9	717	-0.13%
2021/05/25	2.3	205.83	3	203.83	205.50	-0.7	727	-0.10%
2021/05/24	2	197.00	2.1	197.49	197.50	0	735	-0.01%
2021/05/20	0	194.00	0	0.00	189.00	0	736	0.00%
2021/05/19	3.2	190.72	0	0.00	191.50	3.2	744	0.42%
2021/05/18	0	0.00	3	187.83	192.50	-3	746	-0.40%
2021/05/17	0	189.00	1	187.00	181.00	-1	753	-0.13%
2021/05/14	0.1	193.00	4.6	193.92	192.00	-4.5	750	-0.59%
2021/05/13	7.1	187.47	8	184.63	184.50	-1	752	-0.13%
2021/05/12	6.3	192.00	7.7	193.35	189.00	-1.4	748	-0.19%
2021/05/11	0.5	213.65	2	210.50	201.50	-1.5	734	-0.20%
2021/05/10	2.5	218.13	0.1	219.50	215.00	2.4	738	0.33%
2021/05/07	0.1	218.50	0	0.00	221.00	0.1	781	0.01%
2021/05/06	0	216.50	0	0.00	213.50	0	813	0.00%
2021/05/05	1.1	214.07	3	209.50	210.00	-1.9	874	-0.22%
2021/05/04	3	218.67	7.2	214.44	213.50	-4.2	895	-0.47%
2021/05/03	8.8	226.05	5.4	225.86	222.50	3.4	913	0.38%
2021/04/29	1	232.00	1	232.50	232.50	0	968	0.00%
2021/04/28	1.3	232.61	0.1	232.50	231.50	1.2	1,027	0.12%
2021/04/27	2	233.53	2.1	235.02	234.00	0	1,150	0.00%
2021/04/26	1.1	231.14	0	0.00	230.50	1.1	1,183	0.09%
2021/04/23	1.2	232.00	0	0.00	232.00	1.2	1,258	0.10%
2021/04/22	5	234.00	0	233.00	232.00	5	1,375	0.36%
2021/04/21	3.4	237.25	1.1	237.52	235.50	2.4	1,505	0.16%
2021/04/20	1	242.49	1	242.50	240.50	0	1,509	0.00%
2021/04/19	0	240.00	1	242.00	240.50	-1	1,525	-0.06%
2021/04/16	1	239.51	0	241.00	239.00	1	1,537	0.06%
2021/04/15	2.1	237.03	2.1	237.79	237.50	0	1,556	0.00%
2021/04/14	3.1	237.16	0	0.00	235.00	3.1	1,571	0.20%
2021/04/13	1.2	242.70	0	246.00	240.00	1.2	1,585	0.08%
2021/04/12	0.1	245.50	4.2	246.62	244.00	-4.1	1,612	-0.25%
2021/04/09	6.2	243.14	0	0.00	242.50	6.2	1,638	0.38%
2021/04/08	0.1	243.95	2	246.00	247.00	-1.9	1,635	-0.12%
2021/04/07	2	241.75	1	242.50	244.50	1	1,632	0.06%
2021/04/06	0.1	242.00	0.4	241.51	244.50	-0.3	1,633	-0.02%
2021/04/01	2.5	241.32	0.1	242.00	240.50	2.4	1,634	0.15%
2021/03/31	3.8	244.84	3	243.50	242.50	0.8	1,647	0.05%
2021/03/30	2.3	251.34	1	250.50	249.00	1.3	1,648	0.08%
2021/03/29	0.3	247.80	1.1	247.10	247.00	-0.9	1,629	-0.05%
2021/03/25	1.1	244.96	1	245.94	244.50	0.1	1,646	0.00%
2021/03/24	1.2	241.08	1	242.50	239.00	0.2	1,646	0.01%
2021/03/23	5.1	246.00	4.1	244.88	242.50	0.9	1,661	0.06%
2021/03/22	3	235.33	2	237.26	239.00	1	1,662	0.06%
2021/03/19	0	239.00	1.5	239.23	238.00	-1.5	1,683	-0.09%
2021/03/18	1	242.97	0.1	242.00	241.00	1	1,700	0.06%
2021/03/17	5.3	241.19	1	240.50	240.00	4.3	1,732	0.25%
2021/03/16	0	237.00	0	0.00	236.00	0	1,756	0.00%
2021/03/15	0	237.50	0	0.00	238.50	0	1,838	0.00%
2021/03/12	2	237.50	0	238.00	237.50	2	1,910	0.10%
2021/03/11	4	235.89	1	237.50	238.00	3	1,917	0.16%
2021/03/10	0.1	233.49	0	0.00	230.50	0.1	1,915	0.01%
2021/03/09	2.3	229.48	2	230.75	230.00	0.3	1,929	0.02%
2021/03/08	0.1	235.83	0	0.00	233.50	0.1	1,949	0.00%
2021/03/05	2.1	240.54	1.1	240.11	239.00	1	1,942	0.05%
2021/03/04	0	0.00	3.2	245.28	243.50	-3.2	1,945	-0.17%
2021/03/03	3	248.65	0	0.00	250.00	3	1,933	0.16%
2021/03/02	2.2	250.08	0.1	250.00	248.00	2.2	1,936	0.11%
2021/02/26	1.3	253.22	5.2	253.71	252.50	-4	1,950	-0.20%
2021/02/25	5.2	259.29	1	256.50	257.00	4.2	1,946	0.21%
2021/02/24	3.1	264.27	5	265.20	259.50	-1.9	1,933	-0.10%
2021/02/23	1	258.01	1	258.50	259.50	0	1,915	0.00%
2021/02/22	5.1	259.50	2	259.00	259.00	3.1	1,912	0.16%
2021/02/19	1	257.00	4	257.38	259.50	-3	1,911	-0.16%
2021/02/18	3.1	254.48	2.1	253.80	254.00	1	1,907	0.05%
2021/02/17	6.1	253.84	3.1	253.01	253.00	3	1,903	0.16%
2021/02/05	1.1	257.46	4	258.87	256.50	-2.9	1,897	-0.15%
2021/02/04	2.2	258.01	3.1	258.34	256.50	-0.8	1,925	-0.04%
2021/02/03	3.1	265.09	3.1	267.06	260.50	-0.1	1,938	0.00%
2021/02/02	2	260.76	0	0.00	264.00	2	1,943	0.10%
2021/02/01	17	257.88	7.2	259.12	258.50	9.8	1,943	0.51%
2021/01/29	29.1	268.01	21	263.94	260.00	8.1	1,932	0.42%
2021/01/28	9.2	266.94	8.1	269.01	268.50	1.2	1,887	0.06%
2021/01/27	11.3	268.04	9.4	268.18	269.00	2	1,853	0.11%
2021/01/26	14.2	257.06	15.3	257.19	258.50	-1.1	1,792	-0.06%
2021/01/25	7.1	260.16	1.1	261.16	261.00	6	1,766	0.34%
2021/01/22	28.2	268.19	32.6	267.58	266.50	-4.4	1,738	-0.25%
2021/01/21	8.3	264.20	11.9	268.02	260.50	-3.5	1,677	-0.21%
2021/01/20	37.2	276.45	35.3	275.13	265.00	1.9	1,623	0.12%
2021/01/19	17.4	268.75	15.1	268.25	267.50	2.3	1,503	0.15%
2021/01/18	22.1	269.23	22.2	267.77	266.50	-0.1	1,466	-0.01%
2021/01/15	31.5	272.47	25.1	270.87	265.00	6.4	1,384	0.47%
2021/01/14	23.2	261.03	34.1	265.84	273.50	-10.9	1,272	-0.86%
2021/01/13	2.5	251.05	2.1	249.76	249.00	0.4	1,145	0.03%
2021/01/12	1	248.01	3	250.65	247.50	-2	1,143	-0.18%
2021/01/11	4.1	250.13	0	249.86	252.00	4	1,141	0.35%
2021/01/08	1.1	246.09	0.1	247.59	245.00	1	1,132	0.09%
2021/01/07	0.5	250.67	0.1	250.50	250.00	0.4	1,118	0.04%
2021/01/06	6.3	253.80	2.1	252.00	252.00	4.2	1,103	0.38%
2021/01/05	2.2	258.59	6	256.83	258.00	-3.8	1,084	-0.35%
2021/01/04	5.1	255.19	5.1	257.68	254.00	0	1,068	0.00%
2020/12/31	0	251.50	0	251.74	251.00	0	1,043	0.00%
2020/12/30	1.1	248.53	1	249.00	249.50	0	1,038	0.00%
2020/12/29	2	251.21	1	251.50	250.00	1	1,037	0.10%
2020/12/28	4.2	252.77	3	251.00	252.00	1.2	1,037	0.11%
2020/12/25	3	253.50	3.1	255.96	253.50	-0.1	1,029	-0.01%
2020/12/24	0	253.50	0.1	253.10	252.50	0	1,019	0.00%
2020/12/23	0.1	246.33	0	0.00	247.00	0.1	1,014	0.01%
2020/12/22	2	248.51	4	246.38	246.00	-2	1,024	-0.19%
2020/12/21	2.1	253.22	5.1	254.72	249.50	-3.1	1,027	-0.30%
2020/12/18	0.1	257.00	5.1	258.57	254.50	-5	1,021	-0.48%
2020/12/17	3	256.67	3	258.50	255.50	0	1,020	0.00%
2020/12/16	2	253.49	3	253.83	252.50	-1	1,017	-0.10%
2020/12/15	8.1	256.02	8	257.75	249.50	0.1	1,016	0.01%
2020/12/14	8	255.00	1	252.00	257.50	7	992	0.71%
2020/12/11	5.2	252.44	21.9	250.88	253.50	-16.7	982	-1.70%
2020/12/10	8.6	257.91	6.1	258.63	259.50	2.4	954	0.25%
2020/12/09	27.8	257.39	15.6	255.70	263.00	12.3	924	1.33%
2020/12/08	13.3	243.86	11.3	245.58	248.50	1.9	846	0.23%
2020/12/07	0.1	233.00	0	0.00	234.50	0.1	795	0.01%
2020/12/03	4	236.76	3	238.50	234.50	1	834	0.12%
2020/12/02	1	237.00	1	233.07	237.00	0	828	0.00%
2020/12/01	0.2	230.67	0	0.00	230.00	0.2	808	0.02%
2020/11/30	0.4	231.48	1	229.00	230.00	-0.6	820	-0.08%
2020/11/27	3.1	230.68	3	231.00	231.50	0.1	824	0.02%
2020/11/26	1.2	232.55	1	233.03	232.50	0.2	840	0.02%
2020/11/25	4.1	236.89	0	0.00	236.50	4.1	843	0.48%
2020/11/24	0.2	233.33	1	237.00	233.00	-0.9	832	-0.10%
2020/11/23	0	0.00	1	234.00	233.00	-1	852	-0.12%
2020/11/20	1	234.50	2.1	235.74	234.00	-1.1	861	-0.12%
2020/11/19	3.1	231.00	0	0.00	232.50	3.1	865	0.35%
2020/11/18	1.2	229.10	0	0.00	230.00	1.2	879	0.14%
2020/11/17	3.3	233.58	0	0.00	232.50	3.3	903	0.36%
2020/11/16	2.1	236.02	0	0.00	236.50	2.1	950	0.22%
2020/11/13	0	0.00	1.1	235.58	235.50	-1.1	983	-0.11%
2020/11/12	2.3	238.79	3.2	241.44	239.50	-1	1,066	-0.09%
2020/11/11	3.1	248.37	1	241.00	248.00	2.1	1,054	0.20%
2020/11/10	3.2	242.33	2	241.26	240.50	1.2	1,114	0.11%
2020/11/09	4.1	238.24	2	238.75	239.00	2.1	1,217	0.17%
2020/11/06	1.1	230.02	2	231.25	232.00	-1	1,218	-0.08%
2020/11/05	1	228.46	0	0.00	226.00	1	1,234	0.08%
2020/11/04	1	226.00	2	224.75	225.00	-1	1,262	-0.08%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	220.52	0	0.00	220.50	1	1,323	0.08%
2020/10/30	1	227.50	0	0.00	225.00	1	1,346	0.08%
2020/10/29	1.1	226.61	0	0.00	228.00	1.1	1,348	0.08%
2020/10/28	2.2	233.50	3	234.50	233.00	-0.8	1,347	-0.06%
2020/10/27	0	240.50	0	0.00	239.50	0	1,340	0.00%
2020/10/26	0	243.00	0.1	243.50	243.50	-0.1	1,340	-0.01%
2020/10/23	0	0.00	1	242.00	242.00	-1	1,349	-0.07%
2020/10/22	1.1	241.00	0	0.00	241.00	1.1	1,368	0.08%
2020/10/21	0	0.00	1	246.00	246.00	-1	1,380	-0.07%
2020/10/20	1	241.50	1	241.00	241.00	0	1,379	0.00%
2020/10/19	2	244.25	6	243.00	245.00	-4	1,380	-0.29%
2020/10/16	0.1	234.50	0	0.00	236.00	0.1	1,371	0.01%
2020/10/15	1	236.50	0	0.00	238.00	1	1,377	0.07%
2020/10/14	0	0.00	0.1	234.50	234.50	-0.1	1,381	-0.01%
2020/10/13	0	233.50	0	0.00	233.50	0	1,394	0.00%
2020/10/12	0	0.00	4.1	237.39	239.00	-4.1	1,395	-0.29%
2020/10/08	6.5	231.31	0	0.00	232.00	6.5	1,399	0.46%
2020/10/07	0.1	235.00	2	235.50	235.50	-1.9	1,419	-0.14%
2020/10/06	1	232.00	0	0.00	232.50	1	1,440	0.07%
2020/09/28	0	0.00	10.1	229.54	231.50	-10.1	1,542	-0.65%
2020/09/25	1	218.50	2	224.75	221.00	-1	1,553	-0.06%
2020/09/24	13	228.50	9	223.67	223.50	4	1,565	0.26%
2020/09/23	10	234.50	0	0.00	234.50	10	1,569	0.64%
2020/09/22	3	236.83	1	236.00	236.00	2	1,618	0.12%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	6	241.33	2.1	243.05	243.00	4	1,698	0.23%
2020/09/16	1	248.50	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	247.50	247.50	-1	1,799	-0.06%
2020/09/14	2	245.50	1	243.50	245.00	1	1,919	0.05%
2020/09/11	4	239.00	1.1	239.07	238.50	3	1,958	0.15%
2020/09/10	7	243.42	2	242.50	240.50	5	1,954	0.26%
2020/09/09	6.1	249.48	1	247.50	248.00	5.1	1,953	0.26%
2020/09/08	0	0.00	2	285.00	288.00	-2	1,926	-0.10%
2020/09/07	0	0.00	1	281.50	280.50	-1	1,913	-0.05%
2020/09/04	1	276.00	1	282.00	285.00	0	1,915	0.00%
2020/09/03	1	283.50	0	0.00	283.00	1	1,909	0.05%
2020/09/01	5	292.90	4	291.63	292.00	1	1,899	0.05%
2020/08/31	12	304.88	10	296.00	296.00	2	1,899	0.11%
2020/08/28	10	301.00	11	304.73	304.50	-1	1,901	-0.05%
2020/08/27	18	313.56	28	305.75	304.50	-10	1,907	-0.52%
2020/08/26	8	308.99	4.1	307.20	306.00	3.9	1,901	0.21%
2020/08/25	0	0.00	3	304.33	305.00	-3	1,915	-0.16%
2020/08/24	8	300.31	14	304.96	304.00	-6	1,915	-0.31%
2020/08/21	19	305.58	8	309.25	305.50	11	1,907	0.58%
2020/08/20	7	300.36	4	299.25	295.50	3	1,877	0.16%
2020/08/19	4.1	319.71	4	318.88	319.00	0.1	1,832	0.01%
2020/08/18	14	318.07	17	315.91	321.00	-3	1,797	-0.17%
2020/08/17	1	300.50	1	301.00	300.00	0	1,712	0.00%
2020/08/14	11.1	298.46	5	297.10	300.50	6.1	1,687	0.36%
2020/08/13	15	291.63	40	298.61	307.00	-25	1,608	-1.55%
2020/08/12	1	277.50	2	278.50	279.50	-1	1,488	-0.07%
2020/08/10	2	280.25	1	282.00	284.50	1	1,494	0.07%
2020/08/06	2.1	280.49	4	285.38	280.50	-2	1,470	-0.13%
2020/08/05	4	278.75	10	276.30	276.50	-6	1,428	-0.42%
2020/08/04	4	256.00	0	0.00	259.50	4	1,414	0.28%
2020/08/03	0	0.00	1	256.00	256.50	-1	1,415	-0.07%
2020/07/31	0	0.00	1	262.00	262.50	-1	1,422	-0.07%
2020/07/30	1	260.00	4	260.00	260.00	-3	1,432	-0.21%
2020/07/29	0	0.00	1	257.00	260.50	-1	1,437	-0.07%
2020/07/28	1	251.00	2	256.00	250.50	-1	1,445	-0.07%
2020/07/27	11	268.45	4	261.50	261.00	7	1,444	0.48%
2020/07/24	2	269.00	0	0.00	265.00	2	1,444	0.14%
2020/07/21	2	279.75	0	0.00	279.00	2	1,446	0.14%
2020/07/15	0	0.00	4	281.50	276.00	-4	1,440	-0.28%
2020/07/13	0	0.00	1	266.00	269.00	-1	1,422	-0.07%
2020/07/10	5	276.60	0	0.00	272.50	5	1,420	0.35%
2020/07/09	0	0.00	1	292.00	286.50	-1	1,399	-0.07%
2020/07/06	0	0.00	1	281.50	284.50	-1	1,364	-0.07%
2020/07/03	3	289.67	3	286.50	284.50	0	1,375	0.00%
2020/07/02	2	288.25	1	286.00	287.00	1	1,357	0.07%
2020/07/01	8	288.75	9	285.83	287.00	-1	1,343	-0.07%
2020/06/30	11	280.82	6	278.92	281.00	5	1,293	0.39%
2020/06/29	0	0.00	2	260.75	263.50	-2	1,211	-0.17%
2020/06/24	3	263.83	4	262.25	260.50	-1	1,202	-0.08%
2020/06/23	2	262.00	4	261.75	262.00	-2	1,192	-0.17%
2020/06/22	9	260.28	6	257.50	258.00	3	1,167	0.26%
2020/06/19	8	254.19	7	255.79	263.00	1	1,118	0.09%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/17	0	0.00	1	217.50	218.00	-1	967	-0.10%
2020/06/16	1	209.00	4	208.50	216.50	-3	1,005	-0.30%
2020/06/15	2	206.50	0	0.00	205.00	2	1,014	0.20%
2020/06/12	2	211.75	0	0.00	211.50	2	1,040	0.19%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/09	1	220.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	1	223.50	0	219.50	219.00	1	1,106	0.09%
2020/06/05	0	0.00	1	214.50	217.00	-1	1,098	-0.09%
2020/06/04	1	209.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	1	214.00	1	214.00	212.00	0	1,091	0.00%
2020/06/02	0	0.00	1	202.50	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	2	199.00	204.00	-2	1,086	-0.18%
2020/05/29	0	0.00	3	193.17	193.00	-3	1,062	-0.28%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/26	0	0.00	5	192.00	192.00	-5	1,062	-0.47%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/18	1	182.00	2	179.25	182.00	-1	1,076	-0.09%
2020/05/15	1	189.00	2	189.25	184.00	-1	1,070	-0.09%
2020/05/14	2	192.50	0	0.00	191.00	2	1,048	0.19%
2020/05/13	4	191.50	3	194.83	197.00	1	1,039	0.10%
2020/05/12	2	191.50	0	0.00	191.50	2	1,032	0.19%
2020/05/08	0	0.00	1	194.50	194.00	-1	1,022	-0.10%
2020/05/06	2	191.50	0	0.00	190.00	2	1,017	0.20%
2020/05/05	2	189.00	1	191.00	189.50	1	1,018	0.10%
2020/05/04	2	190.00	0	0.00	189.00	2	1,016	0.20%
2020/04/30	2	195.25	0	0.00	195.50	2	1,006	0.20%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	7	183.29	1	185.00	189.00	6	992	0.60%
2020/04/27	0	0.00	2	181.00	182.50	-2	998	-0.20%
2020/04/23	1	177.00	1	177.50	177.50	0	995	0.00%
2020/04/22	0	0.00	1	173.00	176.00	-1	997	-0.10%
2020/04/21	1	172.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	1	178.50	178.50	-1	1,017	-0.10%
2020/04/17	1	181.50	1	177.50	179.00	0	1,030	0.00%
2020/04/16	1	174.00	0	0.00	177.50	1	1,036	0.10%
2020/04/15	1	174.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	170.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	1	168.00	1	171.50	168.00	0	1,001	0.00%
2020/04/10	1	165.50	0	0.00	167.00	1	994	0.10%
2020/04/09	2	170.25	2	166.00	167.00	0	1,001	0.00%
2020/04/08	2	162.00	2	163.50	166.50	0	994	0.00%
2020/04/07	0	0.00	1	155.00	159.00	-1	967	-0.10%
2020/03/31	0	0.00	2	149.25	150.00	-2	946	-0.21%
2020/03/30	0	0.00	1	145.50	146.50	-1	940	-0.11%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	2	119.75	0	0.00	119.50	2	915	0.22%
2020/03/20	4	132.38	1	135.00	132.50	3	902	0.33%
2020/03/18	1	144.50	0	0.00	143.00	1	860	0.12%
2020/03/17	1	153.50	0	0.00	151.50	1	865	0.12%
2020/03/16	1	182.50	1	170.00	165.00	0	863	0.00%
2020/03/13	0	0.00	2	178.00	182.50	-2	850	-0.24%
2020/03/12	3	197.67	0	0.00	197.00	3	838	0.36%
2020/03/10	2	221.50	2	222.75	224.50	0	819	0.00%
2020/03/04	0	0.00	1	219.00	220.00	-1	827	-0.12%
2020/02/21	0	0.00	0.1	236.00	235.50	-0.1	964	-0.02%
2020/02/20	1	236.00	0	0.00	240.50	1	991	0.10%
2020/02/19	1	234.50	1.1	235.55	235.50	-0.1	1,070	-0.01%
2020/02/14	1	230.00	0	0.00	230.50	1	1,155	0.09%
2020/02/11	0	0.00	2	227.50	228.50	-2	1,162	-0.17%
2020/02/07	2	225.00	0	0.00	224.50	2	1,177	0.17%
2020/02/06	0.3	233.00	2	228.00	230.50	-1.7	1,184	-0.15%
2020/02/04	2	224.50	0	0.00	226.50	2	1,194	0.17%
2020/01/30	2	237.50	2	234.50	230.00	0	1,188	0.00%
2020/01/20	2	255.50	0	0.00	255.50	2	1,184	0.17%
2020/01/17	3	255.17	0	0.00	254.50	3	1,196	0.25%
2020/01/16	3	256.67	0	0.00	255.50	3	1,197	0.25%
2020/01/15	1	257.00	2	260.75	257.50	-1	1,200	-0.08%
2020/01/14	2	257.75	2	256.50	257.00	0	1,170	0.00%
2020/01/13	4	256.25	3	256.17	254.50	1	1,163	0.09%
2020/01/10	1	251.00	2	255.25	254.00	-1	1,171	-0.09%
2020/01/09	1	250.00	2	247.25	247.00	-1	1,160	-0.09%
2020/01/06	1	248.50	1	246.50	246.00	0	1,183	0.00%
2020/01/03	1	257.00	1	252.50	251.00	0	1,176	0.00%
2020/01/02	2	249.25	2	254.50	257.00	0	1,168	0.00%
2019/12/31	1	248.00	1	247.00	247.00	0	1,159	0.00%
2019/12/30	0	0.00	1	249.50	247.50	-1	1,169	-0.09%
2019/12/27	0	0.00	2	250.50	251.00	-2	1,169	-0.17%
2019/12/26	2	251.00	0	0.00	249.00	2	1,172	0.17%
2019/12/25	0	0.00	1	248.00	250.50	-1	1,184	-0.08%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/23	0	0.00	1	252.00	252.50	-1	1,185	-0.08%
2019/12/20	0	0.00	1	252.50	252.00	-1	1,206	-0.08%
2019/12/19	1	256.00	1	255.00	256.50	0	1,207	0.00%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/13	2	250.00	2	257.00	251.00	0	1,195	0.00%
2019/12/12	1	264.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	260.50	261.50	-1	1,137	-0.09%
2019/12/10	5	256.20	1	254.50	254.00	4	1,127	0.35%
2019/12/09	4	256.25	2	255.75	256.50	2	1,125	0.18%
2019/12/06	3	253.17	2	253.50	253.50	1	1,111	0.09%
2019/12/05	4	253.50	2	252.75	252.50	2	1,105	0.18%
2019/12/04	1	250.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	4	252.63	5	250.60	251.50	-1	1,094	-0.09%
2019/12/02	1	249.00	2	252.00	248.00	-1	1,088	-0.09%
2019/11/29	3	258.17	5	261.40	256.50	-2	1,067	-0.19%
2019/11/28	3	255.17	1	253.00	256.00	2	1,032	0.19%
2019/11/27	1	258.50	1.1	253.14	254.00	-0.1	1,035	-0.01%
2019/11/26	7	256.71	6	257.58	256.00	1	1,025	0.10%
2019/11/25	5	260.10	4	259.13	254.00	1	1,008	0.10%
2019/11/22	3	257.00	2	255.75	255.50	1	982	0.10%
2019/11/21	2	249.25	3	249.33	257.00	-1	969	-0.10%
2019/11/20	1	250.00	1.1	248.36	246.50	-0.1	977	-0.01%
2019/11/19	0	0.00	1	247.50	252.00	-1	983	-0.10%
2019/11/18	19	255.18	16	251.81	249.50	3	991	0.30%
2019/11/15	4	238.50	3	231.17	245.50	1	911	0.11%
2019/11/14	0	0.00	1	226.00	223.50	-1	832	-0.12%
2019/11/12	0	0.00	3	218.33	219.50	-3	818	-0.37%
2019/11/11	3	216.83	0	0.00	213.50	3	830	0.36%
2019/11/05	1	233.50	1	234.00	232.00	0	793	0.00%
2019/11/04	1	234.00	2	235.50	233.00	-1	785	-0.13%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/29	1	227.00	1	231.00	226.50	0	754	0.00%
2019/10/28	3	231.17	2	232.00	231.00	1	744	0.13%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/18	1	222.50	0	0.00	218.50	1	726	0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/09	1	210.00	1	210.00	210.00	0	668	0.00%
2019/10/07	2	207.00	0	0.00	207.50	2	673	0.30%
2019/10/02	1	215.50	1	216.50	215.00	0	658	0.00%
2019/09/25	1	236.50	3	237.67	233.00	-2	627	-0.32%
2019/09/18	3	233.50	3	233.67	231.50	0	629	0.00%
2019/09/17	0	0.00	1	232.00	232.00	-1	628	-0.16%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/08/30	1	224.00	2	222.00	224.50	-1	670	-0.15%
2019/08/23	2	233.00	0	0.00	228.00	2	653	0.31%
2019/08/22	1	234.50	2	232.25	232.00	-1	605	-0.17%
2019/08/21	4	224.88	3.4	226.59	235.50	0.6	572	0.10%
2019/08/20	1	218.00	0	0.00	218.00	1	536	0.19%
2019/08/16	0.1	210.00	0	0.00	208.50	0.1	538	0.02%
2019/08/06	1	207.00	1	202.00	205.50	0	608	0.00%
2019/08/02	0	0.00	1	212.00	211.50	-1	626	-0.16%
2019/07/31	1	216.50	1	216.00	220.00	0	639	0.00%
2019/07/26	2.1	225.43	0	0.00	224.00	2.1	651	0.32%
2019/07/23	2	230.00	0	0.00	230.00	2	634	0.32%
2019/07/16	0.1	236.50	0	0.00	235.00	0.1	642	0.02%
2019/07/12	2	234.50	0	0.00	233.00	2	690	0.29%
2019/07/03	1	232.00	0	0.00	233.50	1	829	0.12%
2019/07/01	2	237.00	0	0.00	237.00	2	844	0.24%
2019/06/28	0.1	230.00	0	0.00	230.00	0.1	866	0.01%
2019/06/26	0	0.00	0.1	233.50	233.50	-0.1	916	-0.01%
2019/06/21	2	224.00	0	0.00	223.00	2	916	0.22%
2019/06/06	0.1	206.50	0	0.00	205.50	0.1	1,041	0.01%
2019/06/05	0	211.00	0	0.00	210.00	0	1,062	0.00%
2019/05/24	0	0.00	1	206.00	202.50	-1	1,458	-0.07%
2019/05/23	1	200.00	0	0.00	200.00	1	1,532	0.07%
2019/05/16	1	223.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	0.1	236.00	0	0.00	233.00	0.1	1,587	0.01%
2019/05/14	0	0.00	0	241.50	239.50	0	1,581	0.00%
2019/05/13	0	0.00	5	238.30	236.00	-5	1,587	-0.31%
2019/05/10	0	0.00	2.1	237.24	240.00	-2.1	1,592	-0.13%
2019/05/07	2	259.00	0	0.00	260.00	2	1,627	0.12%
2019/05/06	5	261.20	0	0.00	257.00	5	1,631	0.31%
2019/05/02	1	271.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1	269.50	0	0.00	266.50	1	1,627	0.06%
2019/04/24	0	0.00	1	279.50	279.00	-1	1,632	-0.06%
2019/04/23	1	279.50	1	279.50	279.00	0	1,643	0.00%
2019/04/17	6	286.08	0	0.00	287.00	6	1,634	0.37%
2019/04/16	0	0.00	3.2	284.00	284.00	-3.2	1,613	-0.20%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	3	277.00	0	0.00	279.50	3	1,566	0.19%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/08	2	268.75	1	273.00	268.50	1	1,491	0.07%
2019/04/02	1	270.00	0	0.00	269.00	1	1,477	0.07%
2019/03/28	0	0.00	2	265.75	261.00	-2	1,396	-0.14%
2019/03/25	0.1	265.50	1	265.50	265.50	-0.9	1,383	-0.07%
2019/03/22	0	0.00	2	276.25	277.00	-2	1,373	-0.15%
2019/03/19	0	0.00	2	282.50	283.50	-2	1,312	-0.15%
2019/03/18	1	287.50	2	284.50	286.00	-1	1,306	-0.08%
2019/03/15	1	286.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/13	1	282.50	1	280.00	279.50	0	1,265	0.00%
2019/03/08	1	281.50	1	277.00	280.00	0	1,271	0.00%
2019/03/07	1	285.00	1	287.00	282.50	0	1,269	0.00%
2019/03/06	1	287.00	5	284.00	287.50	-4	1,270	-0.31%
2019/03/05	12	299.50	9	287.83	284.00	3	1,271	0.24%
2019/02/27	5	297.40	3	292.33	293.00	2	1,142	0.18%
2019/02/26	5	297.60	5	300.40	296.50	0	1,112	0.00%
2019/02/25	1	277.00	0.2	292.50	292.50	0.8	1,012	0.08%
2019/02/22	0	0.00	1	269.50	266.00	-1	924	-0.11%
2019/02/21	0.1	260.00	0	0.00	260.50	0.1	849	0.01%
2019/02/20	0	0.00	3	261.00	257.50	-3	844	-0.36%
2019/02/19	1	255.50	0	0.00	259.00	1	829	0.12%
2019/02/15	3	255.00	0	0.00	248.00	3	834	0.36%
2019/02/14	0	0.00	2	257.50	257.50	-2	836	-0.24%
2019/01/28	0	0.00	6	260.42	256.00	-6	876	-0.68%
2019/01/10	2	258.50	0	0.00	250.00	2	902	0.22%
2018/12/25	2	241.50	0	0.00	240.50	2	927	0.22%
2018/12/24	0.2	249.50	0	0.00	248.50	0.2	926	0.02%
2018/12/22	3	245.33	1	245.50	245.00	2	929	0.22%
2018/12/20	5	259.40	2	257.50	250.50	3	932	0.32%
2018/12/18	3	252.83	1	254.50	252.50	2	938	0.21%
2018/12/17	1	261.00	0	0.00	256.00	1	943	0.11%
2018/12/13	1	266.50	2	270.00	268.50	-1	967	-0.10%
2018/12/11	0	0.00	1	263.00	259.00	-1	987	-0.10%
2018/12/06	4	255.50	0	0.00	252.00	4	1,006	0.40%
2018/12/05	0	0.00	3	271.50	272.00	-3	1,003	-0.30%
2018/12/04	0	0.00	1	294.00	287.00	-1	1,003	-0.10%
2018/11/28	1	250.00	1	250.00	254.50	0	947	0.00%
2018/11/27	0	0.00	1	240.00	243.50	-1	925	-0.11%
2018/11/23	1	229.00	1	234.00	229.50	0	918	0.00%
2018/11/22	0	0.00	1	242.00	237.50	-1	913	-0.11%
2018/11/14	1	230.00	0	0.00	228.50	1	869	0.12%
2018/11/13	1	228.00	1	235.00	236.00	0	849	0.00%
2018/10/15	0	0.00	1	229.00	229.00	-1	651	-0.15%
2018/10/12	1	231.00	2	229.50	232.50	-1	655	-0.15%
2018/10/11	4	235.88	0	0.00	230.50	4	651	0.61%
2018/10/08	0	255.00	0	0.00	249.00	0	634	0.00%
2018/10/05	3	261.67	0	0.00	257.00	3	635	0.47%
2018/09/27	2	290.00	3	280.67	280.50	-1	661	-0.15%
2018/09/26	1	289.50	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	3	298.67	294.00	-3	688	-0.44%
2018/09/20	1	285.50	1	275.00	287.50	0	691	0.00%
2018/09/18	2	259.75	2	264.00	267.50	0	661	0.00%
2018/09/17	1	258.00	0	0.00	257.00	1	653	0.15%
2018/09/10	1	255.00	1	254.00	242.50	0	600	0.00%
2018/09/07	3	269.83	2	276.00	266.50	1	587	0.17%
2018/09/06	1	288.00	0	0.00	288.00	1	572	0.17%
2018/09/05	1	293.00	1	302.00	294.50	0	583	0.00%
2018/08/27	0	0.00	1	288.00	299.50	-1	613	-0.16%
2018/08/24	1.1	287.23	0	0.00	284.50	1.1	607	0.18%
2018/08/23	0	0.00	1	288.00	288.00	-1	612	-0.16%
2018/08/22	1	286.00	0	0.00	284.50	1	612	0.16%
2018/08/21	0	0.00	1	288.00	290.50	-1	611	-0.16%
2018/08/20	1	276.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	276.00	0	0.00	275.00	1	594	0.17%
2018/08/16	4	279.25	4	277.00	278.50	0	574	0.00%
2018/08/15	2	305.25	0	0.00	304.50	2	534	0.37%
2018/07/13	1	402.50	1	402.00	402.50	0	593	0.00%
2018/05/09	1	472.00	0	0.00	472.00	1	736	0.14%
2018/04/12	1	487.50	1	480.50	480.50	0	766	0.00%
2018/04/11	0	0.00	0.5	488.00	488.00	-0.5	774	-0.06%
2018/04/10	1	462.50	1	475.00	472.50	0	765	0.00%
2018/04/09	0.5	478.00	1	464.50	471.00	-0.5	750	-0.07%
2018/04/03	1	455.00	0	0.00	450.00	1	727	0.14%
2018/03/31	1	499.00	1	495.50	495.50	0	691	0.00%
2018/03/13	1	520.00	1	506.00	506.00	0	689	0.00%
2018/03/08	1	521.00	1	526.00	523.00	0	711	0.00%
2018/02/22	0	0.00	1	495.00	500.00	-1	700	-0.14%
2018/01/25	1	479.00	0	0.00	474.00	1	702	0.14%