光麗-KY (6431)-國泰-敦南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	16.45	0	0.00	16.70	2.1	470	0.45%
2024/11/19	7	16.85	0	0.00	16.85	7	475	1.47%
2024/11/18	0	0.00	7	16.66	17.00	-7	475	-1.47%
2024/11/15	3	16.90	3	17.00	16.95	0	475	0.00%
2024/11/14	0.3	16.95	1	16.80	16.60	-0.7	476	-0.15%
2024/11/13	12.6	17.27	5	17.32	17.05	7.6	477	1.59%
2024/11/12	5	16.39	4.3	16.81	17.60	0.7	478	0.15%
2024/11/11	16	16.24	0	0.00	16.00	16	474	3.38%
2024/11/08	0	17.60	0	17.30	17.20	0	470	0.00%
2024/11/04	13	16.93	5	17.10	17.05	8	486	1.64%
2024/11/01	0	17.10	6	17.40	17.40	-6	486	-1.23%
2024/10/30	1	17.90	0	0.00	17.40	1	491	0.20%
2024/10/29	8	17.67	0	0.00	17.75	8	492	1.62%
2024/10/28	3.1	17.53	16	17.48	17.40	-12.9	493	-2.61%
2024/10/25	7	17.86	0	0.00	18.15	7	495	1.41%
2024/10/24	0	18.30	0	0.00	18.30	0	502	0.00%
2024/10/23	0	0.00	3	18.50	18.45	-3	515	-0.58%
2024/10/22	3	18.13	0	0.00	18.60	3	548	0.55%
2024/10/21	0	0.00	0	20.00	18.30	0	556	0.00%
2024/10/18	9	18.02	0	0.00	18.20	9	556	1.62%
2024/10/17	3.3	17.94	2	17.80	18.20	1.3	556	0.23%
2024/10/16	4	18.09	27	18.01	18.15	-23	554	-4.15%
2024/10/15	2	18.80	0	0.00	18.90	2	550	0.36%
2024/10/14	0.3	18.98	0	0.00	18.95	0.3	551	0.06%
2024/10/11	1.1	19.00	7	18.99	19.20	-5.9	555	-1.07%
2024/10/09	1	19.25	0	0.00	19.25	1	557	0.18%
2024/10/08	1	19.30	7.1	19.02	20.00	-6.1	558	-1.09%
2024/10/07	4.1	19.82	0.4	19.60	19.40	3.7	552	0.67%
2024/10/04	1.1	20.00	0	0.00	20.40	1.1	547	0.20%
2024/10/01	1.1	20.81	3	21.07	21.00	-1.9	544	-0.35%
2024/09/30	2	21.00	0	0.00	21.30	2	545	0.37%
2024/09/27	0.1	20.60	2.1	20.65	20.65	-2	524	-0.38%
2024/09/26	8.1	20.89	3	21.03	20.55	5.1	525	0.97%
2024/09/25	8.1	21.31	0	0.00	21.70	8.1	523	1.54%
2024/09/24	9.2	21.84	3	22.07	21.90	6.2	521	1.20%
2024/09/23	15.5	23.28	4	22.85	23.00	11.5	514	2.23%
2024/09/20	7	22.35	104.1	22.69	22.85	-97.1	506	-19.18%	大賣/
2024/09/19	2	20.25	2	20.70	20.80	0	490	0.00%
2024/09/18	7	20.13	1	20.20	20.05	6	511	1.17%
2024/09/16	2	20.05	1	20.94	20.00	1	522	0.19%
2024/09/13	1	19.80	1	20.15	20.40	0	530	0.00%
2024/09/12	3	20.58	10	20.40	20.25	-7	532	-1.32%
2024/09/11	28	21.23	3	21.06	20.90	25	528	4.73%
2024/09/10	9	19.64	5	19.50	20.00	4	517	0.77%
2024/09/06	1	20.25	0	0.00	20.30	1	512	0.20%
2024/09/05	4	20.15	4	20.34	20.20	0	506	0.00%
2024/09/04	2	19.80	15	20.03	20.40	-13	503	-2.58%
2024/09/03	24	20.82	152	20.60	20.20	-128	495	-25.81%	大賣/鉅額交易
2024/09/02	50	21.58	173	22.00	21.90	-123	475	-25.85%	大賣/鉅額交易
2024/08/30	11	20.45	10	20.36	20.70	1	450	0.22%
2024/08/29	14	19.61	9	19.50	20.20	5	436	1.15%
2024/08/28	90	19.89	31	19.98	19.60	59	416	14.17%
2024/08/27	15	19.23	14	19.53	19.65	1	365	0.27%
2024/08/26	1	17.90	45	17.78	17.90	-44	340	-12.92%
2024/08/23	5	16.20	0	0.00	16.30	5	323	1.55%
2024/08/22	1	17.00	2	16.53	16.25	-1	322	-0.31%
2024/08/21	10	17.00	0	0.00	16.75	10	318	3.14%
2024/08/20	1	15.80	7	15.81	15.65	-6	313	-1.92%
2024/08/19	3	15.92	0	0.00	15.85	3	312	0.96%
2024/08/16	1	16.05	1	16.00	16.00	0	311	0.00%
2024/08/15	18	16.19	2	16.20	15.80	16	309	5.17%
2024/08/14	2	16.03	0	16.00	16.15	2	306	0.65%
2024/08/13	1	16.00	0	0.00	16.10	1	303	0.33%
2024/08/12	0	0.00	3	16.07	16.00	-3	302	-0.99%
2024/08/09	0	0.00	1	16.20	16.00	-1	300	-0.33%
2024/08/08	51	16.25	0	0.00	16.10	51	299	17.04%
2024/08/07	92.1	16.81	3	16.90	16.70	89.1	295	30.20%
2024/08/06	46	16.44	1	16.40	16.40	45	291	15.46%
2024/08/05	55	17.15	4	18.00	17.10	51	285	17.90%
2024/08/02	6	16.92	1.3	16.50	17.25	4.7	274	1.72%
2024/08/01	5	16.68	0.1	16.80	16.75	4.9	270	1.82%
2024/07/31	12	16.65	0	0.00	16.70	12	270	4.44%
2024/07/30	5	16.66	0	0.00	17.00	5	269	1.86%
2024/07/29	60.1	16.87	67.2	16.69	16.65	-7.1	268	-2.65%
2024/07/26	85.6	17.49	1	16.65	17.80	84.6	264	31.93%
2024/07/23	71	18.09	16	18.23	18.40	55	257	21.38%
2024/07/22	3	16.75	7	16.75	16.75	-4	225	-1.78%
2024/07/19	0	0.00	5	15.27	15.25	-5	217	-2.30%
2024/07/17	1	15.40	2	15.53	15.35	-1	216	-0.46%
2024/07/16	6	15.61	2	15.80	15.45	4	215	1.86%
2024/07/15	5	15.89	0	0.00	15.70	5	213	2.34%
2024/07/12	2	15.68	1	15.50	15.90	1	216	0.46%
2024/07/11	5.1	15.94	4	15.89	15.80	1.1	215	0.49%
2024/07/10	4	16.24	0	0.00	16.15	4	217	1.84%
2024/07/09	4	16.31	5	16.40	16.10	-1	231	-0.43%
2024/07/08	7	16.56	1	16.50	16.50	6	244	2.45%
2024/07/05	9	17.02	2	16.95	16.85	7	253	2.76%
2024/07/04	0	0.00	8	17.25	17.20	-8	260	-3.07%
2024/07/03	4	15.89	0	0.00	15.95	4	260	1.53%
2024/07/02	3	15.56	7	15.92	16.10	-4	265	-1.49%
2024/07/01	9	16.57	1	16.80	16.65	8	262	3.05%
2024/06/28	1	16.90	2	16.85	16.85	-1	260	-0.38%
2024/06/27	2	16.60	3	17.25	17.15	-1	256	-0.39%
2024/06/26	25	16.85	11.6	16.83	16.85	13.4	248	5.37%
2024/06/25	21	17.20	20	17.00	16.80	1	238	0.43%
2024/06/24	92.2	17.35	63.6	17.35	17.70	28.6	221	12.90%
2024/06/21	51.1	15.93	8	16.06	16.10	43.1	188	22.88%
2024/06/20	9	14.29	3	14.40	14.65	6	186	3.21%
2024/06/19	0	0.00	10.1	13.35	13.35	-10.1	178	-5.65%
2024/06/17	2.1	11.98	0	0.00	11.95	2.1	174	1.20%
2024/06/13	0	0.00	5	11.90	12.00	-5	174	-2.86%
2024/06/11	0	0.00	6.1	12.10	12.10	-6.1	175	-3.45%
2024/06/07	0	0.00	0	12.50	12.50	0	174	0.00%
2024/06/05	0	0.00	2	12.70	12.55	-2	174	-1.15%
2024/06/04	4	12.49	0	0.00	12.50	4	174	2.29%
2024/05/31	2	12.65	0	0.00	12.70	2	173	1.15%
2024/05/24	5	12.91	0	12.85	12.90	5	173	2.89%
2024/05/22	0	0.00	0	12.70	12.95	0	172	0.00%
2024/05/21	0	13.00	0	0.00	12.85	0	171	0.00%
2024/05/17	0	0.00	3	12.78	12.85	-3	171	-1.75%
2024/05/16	0	0.00	2	12.93	12.90	-2	171	-1.17%
2024/05/15	0	0.00	2	12.73	12.85	-2	171	-1.17%
2024/05/14	0	12.71	0	0.00	12.70	0	170	0.01%
2024/05/13	0	12.50	0	12.50	12.70	0	169	0.00%
2024/05/10	1	12.60	0	0.00	12.60	1	167	0.60%
2024/05/09	0	12.60	0	0.00	12.35	0	166	0.00%
2024/05/08	0	12.50	1	12.65	12.60	-1	166	-0.59%
2024/05/07	0	0.00	0.2	12.50	12.45	-0.2	167	-0.12%
2024/05/06	1	12.85	0	0.00	12.60	1	167	0.60%
2024/05/02	1	12.80	2	12.80	12.85	-1	164	-0.61%
2024/04/30	9.1	13.27	0.1	13.50	13.40	9	162	5.57%
2024/04/29	0	0.00	2.1	12.83	13.00	-2.1	156	-1.34%
2024/04/26	2	11.85	0	0.00	11.85	2	149	1.34%
2024/04/25	1	12.00	0	0.00	12.15	1	147	0.68%
2024/04/24	2	12.10	3	12.12	12.00	-1	146	-0.68%
2024/04/23	0	0.00	3	12.05	12.15	-3	145	-2.06%
2024/04/22	1	11.95	4	11.93	12.00	-3	145	-2.06%
2024/04/19	0.2	12.50	17	12.37	12.10	-16.8	144	-11.67%
2024/04/18	2	13.05	1	13.50	13.05	1	140	0.71%
2024/04/17	4	12.75	9	12.89	12.85	-5	137	-3.63%
2024/04/16	18.1	13.70	28	13.60	13.20	-10	131	-7.55%
2024/04/15	58.3	14.88	11	14.87	14.60	47.3	124	37.88%
2024/04/12	13	13.70	2	13.98	14.05	11	107	10.25%
2024/04/11	2	12.45	0	0.00	12.80	2	91	2.18%
2024/04/10	0	0.00	1	11.65	11.65	-1	79	-1.25%
2024/04/09	0	11.18	0	0.00	10.60	0	71	0.00%
2024/04/08	1.1	10.85	0	0.00	10.80	1.1	68	1.55%
2024/04/03	0.1	11.95	0	0.00	12.00	0.1	66	0.13%
2024/04/02	1.1	12.17	0	0.00	11.95	1.1	69	1.62%
2024/04/01	0	13.32	0	0.00	12.35	0	67	0.00%
2024/03/29	0	12.96	0	0.00	12.35	0	66	0.01%
2024/03/28	0	12.95	5	12.60	12.60	-5	65	-7.58%
2024/03/27	0	12.70	3	12.57	12.70	-3	65	-4.54%
2024/03/26	5.7	12.20	4	11.80	12.80	1.7	64	2.63%
2024/03/25	9	12.40	0	0.00	12.70	9	60	14.79%
2024/03/22	0.1	14.41	0	0.00	13.70	0.1	48	0.27%
2024/03/21	0	14.55	0	0.00	14.30	0	45	0.00%
2024/03/20	0	16.15	0	0.00	14.40	0	45	0.00%
2024/03/18	1	14.87	0	0.00	15.00	1	43	2.40%
2024/03/14	0	17.00	0	0.00	15.65	0	41	0.00%
2024/03/13	0	16.50	0	0.00	15.90	0	39	0.00%
2024/03/12	0	16.56	1	15.90	15.85	-1	38	-2.52%
2024/03/11	0	17.09	0	0.00	15.90	0	38	0.02%
2024/03/06	0	16.66	1	15.90	16.00	-1	37	-2.65%
2024/03/05	4	16.10	0	0.00	15.95	4	37	10.67%
2024/03/04	0	17.30	0	0.00	16.00	0	37	0.01%
2024/03/01	0	16.73	0	0.00	16.15	0	40	0.01%
2024/02/29	0	16.60	1	16.25	16.20	-1	44	-2.26%
2024/02/27	0	16.50	0	0.00	15.95	0	43	0.00%
2024/02/26	0	16.64	0	0.00	16.00	0	43	0.01%
2024/02/22	0	16.60	0	0.00	16.20	0	43	0.00%
2024/02/21	0	17.00	2	16.35	16.15	-2	42	-4.67%
2024/02/20	0	16.58	0	0.00	16.15	0	42	0.01%
2024/02/19	0	16.89	0	0.00	16.05	0	42	0.01%
2024/02/15	0	17.30	0	0.00	15.90	0	41	0.00%
2024/02/05	0	16.95	0	0.00	16.00	0	40	0.00%
2024/02/02	0	0.00	1	16.00	16.00	-1	40	-2.49%
2024/02/01	1	15.61	0	15.95	15.80	1	39	2.61%
2024/01/31	0	15.71	0	0.00	15.45	0	40	0.03%
2024/01/30	0	16.14	0	0.00	15.70	0	40	0.04%
2024/01/29	0	17.11	0	0.00	16.00	0	39	0.03%
2024/01/26	0	17.80	0	0.00	16.30	0	38	0.00%
2024/01/25	0	16.95	0	0.00	16.20	0	38	0.00%
2024/01/24	0	17.95	0	0.00	16.35	0	39	0.00%
2024/01/22	2	16.35	0	0.00	16.25	2	40	4.99%
2024/01/19	0	16.90	0	0.00	16.25	0	40	0.00%
2024/01/18	0	17.95	0	0.00	16.40	0	40	0.01%
2024/01/17	0	17.88	0	0.00	16.35	0	40	0.00%
2024/01/11	0	0.00	2	16.60	16.80	-2	40	-4.89%
2024/01/09	2	16.40	0	0.00	17.00	2	39	5.01%
2024/01/08	0	16.85	0	0.00	16.85	0	39	0.00%
2024/01/05	1	16.70	0	0.00	16.70	1	39	2.53%
2024/01/04	0	17.95	0	0.00	16.70	0	39	0.00%
2024/01/03	1	16.80	0	0.00	16.70	1	39	2.54%
2024/01/02	0	17.65	0	0.00	18.00	0	38	0.00%
2023/12/29	6	18.41	1	18.04	17.60	5	37	13.34%
2023/12/27	0	17.00	1	16.45	16.30	-1	27	-3.56%
2023/12/26	0.1	16.20	0	0.00	16.00	0.1	27	0.36%
2023/12/25	0.1	16.10	0	0.00	16.00	0.1	27	0.18%
2023/12/20	0	16.50	0	0.00	16.30	0	28	0.00%
2023/12/18	1	16.05	0	0.00	15.90	1	27	3.65%
2023/12/14	0	0.00	2	16.05	16.00	-2	26	-7.49%
2023/12/12	0	0.00	2	16.10	16.10	-2	26	-7.46%
2023/12/11	0.1	16.50	0	0.00	16.00	0.1	26	0.23%
2023/12/08	0	0.00	1	16.00	16.00	-1	26	-3.79%
2023/12/07	0.1	16.95	1	16.10	16.10	-0.9	27	-3.46%
2023/12/06	0.1	16.20	1	16.10	16.15	-0.9	28	-3.15%
2023/12/05	0	17.90	0	0.00	16.05	0	30	0.00%
2023/12/04	0	0.00	2	16.28	16.35	-2	35	-5.56%
2023/12/01	0	16.40	0	0.00	16.20	0	37	0.00%
2023/11/29	5	16.30	0	0.00	16.20	5	38	13.17%
2023/11/28	0.1	16.50	0	0.00	16.15	0.1	37	0.13%
2023/11/21	0	16.25	0	0.00	16.05	0	36	0.01%
2023/11/20	0	17.40	0	0.00	16.60	0	36	0.01%
2023/11/16	0	16.58	0	0.00	16.00	0	35	0.02%
2023/11/10	0	18.15	0	0.00	16.25	0	35	0.00%
2023/10/31	0	18.90	0	0.00	17.50	0	34	0.00%
2023/10/30	0	18.20	0	0.00	17.25	0	34	0.00%
2023/10/26	0	17.54	0	0.00	17.20	0	34	0.07%
2023/10/24	0	17.60	0	0.00	17.00	0	34	0.05%
2023/10/23	0	17.98	0	0.00	17.60	0	34	0.03%
2023/10/19	0	17.60	0	0.00	17.40	0	34	0.03%
2023/10/16	0	19.80	0	0.00	18.05	0	35	0.00%
2023/10/04	0	19.45	0	0.00	18.05	0	39	0.00%
2023/09/27	1	18.15	0	0.00	17.95	1	42	2.37%
2023/09/21	1	18.40	0	0.00	18.10	1	43	2.31%
2023/09/20	0	17.50	0	0.00	18.00	0	43	0.00%
2023/09/18	0	18.10	0	0.00	17.80	0	42	0.05%
2023/09/14	0	18.10	2	18.10	17.90	-2	43	-4.59%
2023/09/12	1	17.80	0	0.00	18.30	1	45	2.22%
2023/09/11	1	17.95	1	18.45	18.20	0	45	0.00%
2023/09/08	1	18.45	0	0.00	18.45	1	45	2.18%
2023/09/05	1	18.90	0	0.00	18.95	1	45	2.18%
2023/09/04	0	18.20	0	0.00	19.00	0	44	0.02%
2023/09/01	1	18.45	0	0.00	18.45	1	43	2.30%
2023/08/21	0	19.75	0	0.00	18.20	0	28	0.00%
2023/08/18	0	18.45	0	0.00	18.55	0	27	0.00%
2023/08/16	0	18.95	0	0.00	18.80	0	29	0.00%
2023/08/08	0	0.00	0	18.90	19.00	0	31	0.00%
2023/08/07	0	19.30	0	0.00	19.50	0	32	0.00%
2023/08/02	0	20.90	1	19.40	19.40	-1	32	-3.11%
2023/07/31	0	0.00	1	19.05	19.15	-1	33	-3.03%
2023/07/27	0	19.73	0	0.00	19.15	0	33	0.01%
2023/07/26	0	18.60	0	0.00	18.70	0	35	0.00%
2023/07/25	0	18.40	0	0.00	18.70	0	36	0.00%
2023/07/21	0	0.00	1	19.30	19.30	-1	36	-2.73%
2023/07/13	0	0.00	0.1	19.25	19.40	-0.1	37	-0.26%
2023/07/12	1	19.10	0	0.00	19.10	1	37	2.66%
2023/07/11	0	21.10	0	0.00	19.25	0	36	0.00%
2023/07/07	3	19.70	2	19.65	19.70	1	36	2.76%
2023/07/04	0	19.85	0	0.00	19.95	0	38	0.00%
2023/06/27	0	0.00	2	20.05	20.00	-2	49	-4.05%
2023/06/26	0	19.85	0	0.00	20.05	0	56	0.00%
2023/06/20	0	21.04	0	0.00	20.15	0	57	0.04%
2023/06/19	1	20.00	1	20.25	20.20	0	58	0.00%
2023/06/15	1	20.15	3	20.22	20.10	-2	57	-3.45%
2023/06/14	2	20.20	0	0.00	20.30	2	57	3.49%
2023/06/13	1.1	20.54	0	0.00	20.35	1.1	57	1.91%
2023/06/12	0	20.50	0	0.00	20.25	0	57	0.00%
2023/06/09	0	20.35	0	0.00	20.50	0	56	0.00%
2023/06/07	1	20.45	0	0.00	20.45	1	58	1.72%
2023/06/06	1	20.45	0	0.00	20.45	1	59	1.68%
2023/06/02	0	20.40	0	0.00	20.40	0	61	0.00%
2023/06/01	0	20.95	0	0.00	20.30	0	62	0.02%
2023/05/31	2	20.20	0	0.00	20.15	2	62	3.18%
2023/05/30	0	20.43	0	0.00	20.15	0	63	0.00%
2023/05/26	0.1	20.68	0	0.00	20.60	0.1	64	0.08%
2023/05/23	0	21.60	0	0.00	20.85	0	63	0.00%
2023/05/22	0	22.23	0	21.45	21.30	0	63	0.00%
2023/05/16	0	0.00	0	20.68	21.25	0	62	0.00%
2023/05/12	2	21.20	0	0.00	21.20	2	61	3.24%
2023/05/11	0	22.00	0	0.00	21.35	0	61	0.00%
2023/05/04	0	0.00	0	21.15	21.35	0	62	0.00%
2023/05/03	2	21.95	1	22.15	21.90	1	61	1.62%
2023/05/02	2	21.88	0	21.35	21.95	2	61	3.26%
2023/04/28	0	0.00	0.4	21.60	21.45	-0.4	60	-0.58%
2023/04/26	0	21.00	0	21.00	21.05	0	58	0.01%
2023/04/25	0	0.00	1	21.80	21.80	-1	57	-1.73%
2023/04/24	0	0.00	3	21.85	21.85	-3	57	-5.30%
2023/04/21	0	20.65	1	20.90	20.90	-1	56	-1.77%
2023/04/20	0	20.35	0	20.40	21.05	0	55	0.00%
2023/04/19	1	21.35	0	21.68	21.35	1	56	1.75%
2023/04/18	0	21.46	0	21.49	20.95	0	56	0.04%
2023/04/17	0	21.46	1	20.86	20.90	-1	56	-1.76%
2023/04/14	0	21.61	0.4	21.97	21.00	-0.4	55	-0.64%
2023/04/13	0	21.84	0.2	21.95	21.10	-0.1	55	-0.27%
2023/04/12	2	21.46	0	0.00	21.25	2	54	3.73%
2023/04/11	1	21.30	0	0.00	21.40	1	54	1.90%
2023/04/10	0	23.55	0	0.00	21.45	0	54	0.06%
2023/04/07	0	23.26	0	0.00	22.20	0	53	0.05%
2023/04/06	0.1	22.86	0	0.00	22.00	0.1	52	0.15%
2023/03/31	0.1	22.83	0	0.00	21.05	0.1	50	0.15%
2023/03/29	1	21.70	1	21.40	21.45	0	53	0.00%
2023/03/28	24	22.15	21	21.43	21.45	3	55	5.39%
2023/03/27	1	20.50	1	20.40	21.85	0	57	0.00%
2023/03/21	0	0.00	1	20.00	20.00	-1	72	-1.39%
2023/03/13	1	20.00	0	0.00	20.00	1	75	1.32%
2023/03/02	0	0.00	1	20.50	20.25	-1	72	-1.38%
2023/03/01	1	20.10	0.1	19.95	20.10	0.9	72	1.21%
2023/02/24	0	0.00	0	20.25	20.20	0	72	0.00%
2023/02/21	0	20.00	0	0.00	20.05	0	73	0.01%
2023/02/20	0	0.00	4	20.10	20.05	-4	73	-5.42%
2023/02/16	0	19.60	0	0.00	20.15	0	76	0.00%
2023/02/14	0	0.00	1	20.00	20.05	-1	77	-1.30%
2023/02/10	1	20.00	0	0.00	20.10	1	77	1.28%
2023/02/03	0	20.00	0	0.00	20.05	0	77	0.00%
2023/02/02	1	20.30	0	0.00	20.30	1	77	1.30%
2023/01/11	1	19.95	0	0.00	20.05	1	78	1.27%
2023/01/09	0	0.00	1	20.60	20.60	-1	79	-1.27%
2023/01/06	1	20.30	0	0.00	20.35	1	78	1.27%
2023/01/05	0	20.40	0	0.00	20.20	0	79	0.00%
2022/12/27	1	20.00	0	0.00	20.10	1	80	1.25%
2022/12/22	0	0.00	2	20.55	20.10	-2	79	-2.51%
2022/12/21	1	20.50	0	0.00	20.55	1	86	1.15%
2022/12/20	0	0.00	1	21.85	21.35	-1	84	-1.18%
2022/12/19	6	22.52	5	22.71	22.55	1	83	1.20%
2022/12/16	7	22.61	10	22.55	21.80	-3	76	-3.94%
2022/12/15	0	0.00	3	20.93	21.20	-3	54	-5.50%
2022/12/13	4	21.46	3	21.55	21.15	1	73	1.37%
2022/12/12	6	21.53	1	23.00	21.70	5	73	6.83%
2022/12/09	2	21.78	0	0.00	21.55	2	73	2.72%
2022/12/07	1	21.40	1	21.00	20.80	0	72	0.00%
2022/12/01	1	21.20	0	0.00	20.80	1	69	1.44%
2022/11/30	1	21.10	0	0.00	21.10	1	69	1.43%
2022/11/29	0.1	21.00	0	0.00	20.90	0.1	69	0.07%
2022/11/25	0	0.00	1	21.15	21.10	-1	70	-1.43%
2022/11/14	1	21.75	0	0.00	21.65	1	80	1.24%
2022/11/04	0	0.00	3	20.10	20.00	-3	78	-3.84%
2022/10/24	0	0.00	0	19.95	20.10	0	76	0.00%
2022/10/20	0	19.80	0	0.00	19.90	0	75	0.00%
2022/10/17	0	0.00	1	20.35	20.30	-1	76	-1.31%
2022/10/06	1	20.40	0	0.00	20.65	1	75	1.33%
2022/09/28	2	22.53	3.3	21.09	20.40	-1.3	72	-1.80%
2022/09/27	0	0.00	1	21.30	21.30	-1	63	-1.59%
2022/09/26	0	0.00	1	21.95	21.55	-1	62	-1.60%
2022/09/23	1	22.05	0	0.00	22.10	1	60	1.65%
2022/09/22	1	22.50	5	21.91	21.85	-4	59	-6.69%
2022/09/21	9	23.01	1	22.05	22.15	8	58	13.58%
2022/09/20	11	23.02	20	23.06	23.35	-9	53	-16.98%
2022/09/19	0	0.00	1	21.05	21.25	-1	39	-2.51%
2022/09/16	1	20.50	0	0.00	20.80	1	39	2.56%
2022/09/07	1	20.40	1	20.65	21.00	0	37	0.00%
2022/09/06	3	20.63	3	20.93	20.90	0	37	0.00%
2022/09/01	0	0.00	4	21.10	21.15	-4	36	-10.90%
2022/08/31	2	20.95	0	0.00	21.10	2	36	5.46%
2022/08/30	2	21.00	0	0.00	21.00	2	36	5.55%
2022/08/29	3	20.98	2	21.30	21.00	1	34	2.89%
2022/08/09	0.1	22.80	0	0.00	22.40	0.1	21	0.49%
2022/08/05	0.3	23.20	0	0.00	23.20	0.3	21	1.37%
2022/07/26	1	24.70	0	0.00	23.95	1	25	3.87%
2022/07/22	2	25.33	1	25.60	24.10	1	28	3.48%
2022/07/06	1	24.50	5	24.50	24.15	-4	37	-10.56%
2022/06/29	0	0.00	1	25.80	26.40	-1	49	-2.01%
2022/06/17	0	0.00	1	25.35	25.50	-1	59	-1.68%
2022/06/15	1	26.00	0	0.00	26.45	1	59	1.67%
2022/06/09	1	26.60	0	0.00	26.50	1	61	1.62%
2022/06/07	1	26.30	0	0.00	27.65	1	62	1.61%
2022/05/31	2	26.53	0	0.00	27.20	2	61	3.25%
2022/05/26	1	26.50	0	0.00	27.15	1	65	1.53%
2022/05/25	2	27.13	0	0.00	27.05	2	65	3.08%
2022/05/24	1	27.80	0	0.00	27.95	1	66	1.51%
2022/05/23	1	27.00	0	0.00	28.00	1	68	1.46%
2022/05/13	1	26.75	1	26.95	26.90	0	72	0.00%
2022/05/04	1	27.70	0	0.00	28.75	1	76	1.31%
2022/04/27	0	0.00	1	26.50	28.45	-1	77	-1.29%
2022/04/21	2	29.40	1	29.35	29.60	1	77	1.30%
2022/04/20	1	30.15	1	29.85	29.70	0	75	0.00%
2022/04/15	0	0.00	34	28.73	29.70	-34	75	-45.21%
2022/04/11	1	29.15	1	29.75	29.90	0	72	0.00%
2022/04/08	1	30.00	1	30.40	30.30	0	78	0.00%
2022/03/31	1	31.80	0	0.00	31.95	1	81	1.22%
2022/03/30	0	0.00	1	32.00	32.20	-1	80	-1.25%
2022/03/29	1	31.90	4	32.08	32.10	-3	78	-3.82%
2022/03/24	0	0.00	2	31.20	31.00	-2	71	-2.81%
2022/03/23	1	29.70	6	29.98	30.15	-5	67	-7.36%
2022/03/22	0	0.00	1	29.05	29.30	-1	65	-1.52%
2022/03/17	1	27.60	1	27.55	27.50	0	62	0.00%
2022/02/22	0	29.15	0	0.00	28.75	0	57	0.00%
2022/02/17	1	28.85	0	0.00	28.80	1	52	1.89%
2022/02/10	1	29.40	0	0.00	28.40	1	52	1.91%
2022/02/09	0	0.00	1	29.25	29.00	-1	51	-1.93%
2022/02/08	1	27.75	1	28.00	27.80	0	50	0.00%
2022/01/19	0	0.00	1	26.75	26.95	-1	46	-2.15%
2022/01/12	0	0.00	1	26.15	26.05	-1	44	-2.26%
2022/01/11	0	0.00	2	26.00	26.00	-2	43	-4.59%
2022/01/10	4	26.05	10	26.03	26.00	-6	42	-13.96%
2022/01/06	1	25.95	0	0.00	25.90	1	43	2.30%
2022/01/05	0	0.00	1	25.80	25.75	-1	45	-2.21%
2022/01/03	10	24.88	0	0.00	25.80	10	44	22.58%
2021/12/30	7	26.91	0	0.00	27.20	7	37	18.68%
2021/12/07	0	0.00	1	29.55	29.55	-1	33	-2.96%
2021/12/01	0	0.00	2	28.75	29.00	-2	33	-5.93%
2021/11/25	1	28.80	0	0.00	28.80	1	37	2.69%
2021/11/23	0	0.00	2	29.45	29.45	-2	38	-5.22%
2021/11/11	0	0.00	1	30.90	31.30	-1	39	-2.51%
2021/11/10	0	0.00	4	29.94	29.95	-4	38	-10.33%
2021/10/25	0	0.00	1	29.75	29.70	-1	51	-1.92%
2021/10/15	1	28.55	0	0.00	28.50	1	59	1.68%
2021/10/14	0	0.00	0	29.70	29.40	0	59	0.00%
2021/10/13	0	0.00	1	28.75	29.70	-1	61	-1.63%
2021/10/12	0	0.00	3	30.58	29.80	-3	60	-4.94%
2021/10/01	1	29.30	0	0.00	29.70	1	84	1.19%
2021/09/17	1	30.00	0	0.00	30.20	1	94	1.06%
2021/09/13	1	31.10	0	0.00	31.30	1	95	1.04%
2021/09/01	1	31.10	0	0.00	30.75	1	94	1.06%
2021/08/31	8	31.24	0	0.00	31.45	8	93	8.60%
2021/08/27	2	31.50	0	0.00	31.50	2	92	2.17%
2021/08/26	1	31.30	0	0.00	31.30	1	91	1.09%
2021/08/25	4	31.95	0	0.00	32.30	4	91	4.39%
2021/08/20	0	0.00	2	31.60	32.05	-2	90	-2.20%
2021/08/16	1	32.05	0	0.00	33.90	1	89	1.12%
2021/08/12	1	33.45	0	0.00	33.40	1	87	1.15%
2021/08/11	2	34.10	3	33.85	33.60	-1	85	-1.17%
2021/08/10	0	0.00	2	35.90	35.90	-2	82	-2.43%
2021/07/30	1	34.80	0	0.00	34.60	1	85	1.17%
2021/07/29	0	0.00	1	35.85	35.40	-1	84	-1.19%
2021/07/28	1	35.20	1	35.50	35.20	0	83	0.00%
2021/07/27	1	36.50	0	0.00	35.70	1	85	1.17%
2021/07/26	0	0.00	1	36.50	36.50	-1	86	-1.15%
2021/07/22	0	0.00	2	35.95	35.35	-2	86	-2.32%
2021/07/21	0	0.00	1	35.95	35.45	-1	84	-1.18%
2021/07/19	2	36.50	0	0.00	36.00	2	83	2.39%
2021/07/16	0	0.00	1	35.00	35.15	-1	85	-1.17%
2021/07/14	0	0.00	12	34.07	34.50	-12	85	-14.07%
2021/07/13	17	39.87	5	39.07	36.90	12	83	14.41%
2021/07/09	2	33.00	0	0.00	33.15	2	63	3.13%
2021/07/08	1	33.80	0	0.00	33.70	1	66	1.49%
2021/07/06	2	34.25	0	0.00	33.95	2	69	2.86%
2021/07/05	3	34.63	0	0.00	34.80	3	70	4.23%
2021/07/01	0	0.00	2	36.05	35.40	-2	75	-2.65%
2021/06/30	3	36.17	1	35.75	36.00	2	76	2.61%
2021/06/29	3	35.77	2	35.75	35.70	1	75	1.33%
2021/06/28	0	0.00	2	33.40	33.65	-2	73	-2.73%
2021/06/25	0	0.00	4	30.60	30.90	-4	72	-5.48%
2021/06/22	1	30.60	0	0.00	30.55	1	75	1.33%
2021/06/21	0	0.00	1	32.10	31.00	-1	76	-1.31%
2021/06/16	0	0.00	1	31.00	30.90	-1	86	-1.16%
2021/06/15	0	0.00	1	31.25	30.90	-1	87	-1.14%
2021/06/09	0	0.00	2	31.35	30.95	-2	89	-2.23%
2021/06/01	1	31.00	0	0.00	31.00	1	95	1.04%
2021/05/28	1	31.40	0	0.00	31.20	1	97	1.02%
2021/05/13	0	0.00	2	29.05	30.70	-2	151	-1.32%
2021/05/07	1	33.00	0	0.00	33.50	1	175	0.57%
2021/04/29	0	0.00	2	34.58	34.30	-2	175	-1.14%
2021/04/23	0	0.00	2	35.10	35.60	-2	174	-1.15%
2021/04/19	1	36.90	0	0.00	36.50	1	171	0.58%
2021/04/16	2	35.95	0	0.00	35.90	2	174	1.15%
2021/04/15	1	36.00	0	0.00	36.05	1	175	0.57%
2021/04/14	2	36.05	0	0.00	35.95	2	176	1.13%
2021/04/13	0	0.00	1	36.80	36.30	-1	175	-0.57%
2021/04/09	1	35.10	1	34.95	35.20	0	172	0.00%
2021/04/07	1	36.00	0	0.00	36.20	1	172	0.58%
2021/04/06	2	36.45	1	36.50	36.30	1	173	0.58%
2021/03/31	1	36.40	0	0.00	36.80	1	178	0.56%
2021/03/29	1	34.75	3	34.55	34.60	-2	174	-1.15%
2021/03/23	2	32.20	1	33.15	33.20	1	172	0.58%
2021/03/19	0	0.00	0.1	32.50	32.95	-0.1	164	-0.08%
2021/03/18	2	33.38	0	0.00	33.00	2	165	1.21%
2021/03/16	1	34.35	0	0.00	34.15	1	166	0.60%
2021/03/08	0	35.15	0	0.00	35.05	0	171	0.00%
2021/03/03	1	35.50	3	36.10	35.95	-2	169	-1.18%
2021/02/26	0	0.00	1	36.40	36.65	-1	166	-0.60%
2021/02/25	1	36.85	3	36.40	36.70	-2	163	-1.22%
2021/02/24	6	37.99	5	37.73	37.85	1	157	0.63%
2021/02/23	51	37.46	8	37.43	37.50	43	143	29.93%
2021/02/22	1	33.50	2	33.03	34.10	-1	127	-0.78%
2021/02/19	0	0.00	1	30.70	31.00	-1	119	-0.84%
2021/02/05	2.1	30.06	0	0.00	30.05	2.1	118	1.80%
2021/02/04	11	30.05	1	30.00	30.00	10	116	8.56%
2021/02/03	0	0.00	11	30.16	30.90	-11	115	-9.56%
2021/02/02	0	0.00	1	31.70	31.30	-1	112	-0.89%
2021/02/01	3	31.05	3	30.90	31.10	0	110	0.00%
2021/01/29	19	32.32	5	32.42	31.70	14	101	13.75%
2021/01/28	3	29.65	0	0.00	29.75	3	85	3.50%
2021/01/27	0	0.00	7	29.44	29.55	-7	82	-8.44%
2021/01/21	0	0.00	1	29.70	29.55	-1	80	-1.24%
2021/01/19	3	29.55	0	0.00	29.55	3	80	3.74%
2021/01/14	1	29.80	5	29.90	29.80	-4	80	-4.98%
2021/01/12	1	29.65	0	0.00	30.00	1	78	1.27%
2021/01/08	1	29.50	0	0.00	29.50	1	74	1.34%
2021/01/05	1	29.70	0	0.00	29.70	1	72	1.37%
2020/12/31	1	29.90	0	0.00	29.80	1	71	1.39%
2020/12/30	2	29.95	0	0.00	30.05	2	69	2.89%
2020/12/29	2	30.00	0	0.00	29.90	2	67	2.95%
2020/12/28	4	29.96	0	0.00	30.05	4	65	6.13%
2020/12/07	2	30.90	0	0.00	30.60	2	73	2.73%
2020/12/02	2	29.88	0	0.00	29.80	2	70	2.82%
2020/11/25	0	0.00	1	29.20	29.30	-1	76	-1.32%
2020/11/11	0	0.00	1	27.10	27.10	-1	111	-0.89%
2020/11/09	0	0.00	3	27.70	27.60	-3	135	-2.21%
2020/10/30	0	0.00	1	27.70	26.70	-1	144	-0.69%
2020/10/29	0	0.00	5	26.80	26.80	-5	146	-3.42%
2020/10/21	0	0.00	1	27.50	27.60	-1	156	-0.64%
2020/10/07	0	0.00	4	29.21	29.75	-4	156	-2.55%
2020/10/06	0	0.00	1	29.50	29.25	-1	157	-0.63%
2020/10/05	0	0.00	2	30.00	30.00	-2	159	-1.25%
2020/09/21	2	31.03	0	0.00	32.00	2	166	1.20%
2020/09/18	0	0.00	1	29.50	30.80	-1	163	-0.61%
2020/09/17	0	0.00	1	31.00	30.80	-1	162	-0.61%
2020/09/16	1	29.00	1	30.00	30.95	0	163	0.00%
2020/09/15	1	28.80	1	29.70	30.00	0	160	0.00%
2020/09/11	1	32.85	1	32.45	32.10	0	156	0.00%
2020/09/08	0	0.00	2	34.00	34.80	-2	155	-1.28%
2020/08/28	0	0.00	1	31.60	31.50	-1	147	-0.68%
2020/08/26	1	31.60	0	0.00	31.60	1	147	0.68%
2020/08/21	5	34.70	1	35.30	35.00	4	144	2.77%
2020/08/20	12	32.21	0	0.00	33.60	12	141	8.51%
2020/08/19	0	0.00	13	34.87	34.50	-13	136	-9.55%
2020/08/18	8	35.74	0	0.00	35.45	8	130	6.13%
2020/08/17	8	33.51	35	33.30	34.80	-27	123	-21.94%
2020/08/14	15	30.90	0	0.00	31.70	15	111	13.43%
2020/08/07	2	27.95	0	0.00	27.90	2	86	2.32%
2020/08/04	0	0.00	3	27.75	28.00	-3	84	-3.56%
2020/07/22	3	26.63	1	26.70	26.70	2	72	2.74%
2020/07/15	0	0.00	1	26.30	26.25	-1	72	-1.38%
2020/07/14	2	26.40	0	0.00	26.45	2	72	2.76%
2020/07/09	0	0.00	2	27.00	26.90	-2	68	-2.91%
2020/07/07	1	27.25	2	26.90	26.75	-1	67	-1.47%
2020/07/06	0	0.00	1	26.20	27.30	-1	63	-1.57%
2020/07/01	0	0.00	1	25.00	25.00	-1	56	-1.77%
2020/06/03	0	0.00	2	24.00	24.20	-2	55	-3.58%
2020/06/02	1	23.80	0	0.00	23.80	1	54	1.82%
2020/05/13	1	23.00	0	0.00	23.00	1	53	1.87%
2020/05/08	1	23.30	0	0.00	23.70	1	52	1.92%
2020/05/06	0	0.00	1	23.80	23.95	-1	51	-1.92%
2020/04/15	2	24.03	0	0.00	23.95	2	61	3.23%
2020/03/23	0	0.00	2	18.50	17.55	-2	76	-2.60%
2020/03/11	5	24.56	0	0.00	24.50	5	126	3.95%
2020/03/09	10	25.00	0	0.00	25.05	10	123	8.08%
2020/03/03	1	25.50	0	0.00	26.05	1	122	0.82%
2020/01/14	0	0.00	3	29.80	30.10	-3	121	-2.47%
2020/01/10	2	29.35	4	29.40	29.95	-2	118	-1.69%
2019/12/20	0	0.00	2	28.95	28.25	-2	101	-1.97%
2019/12/19	4	27.45	4	27.73	28.85	0	98	0.00%
2019/12/16	0	0.00	2	26.70	26.50	-2	98	-2.02%
2019/12/13	0	27.90	0	0.00	27.90	0	93	0.00%
2019/12/12	2	31.00	0	0.00	31.00	2	77	2.60%
2019/12/11	0	0.00	1	28.20	28.20	-1	48	-2.04%
2019/11/08	10	25.50	0	0.00	25.60	10	47	21.11%
2019/09/23	0	0.00	1	27.30	26.65	-1	57	-1.72%
2019/07/12	2	24.90	0	0.00	25.00	2	127	1.56%
2019/06/26	4	25.00	0	0.00	25.20	4	197	2.02%
2019/06/24	2	25.75	0	0.00	25.70	2	260	0.77%
2019/06/19	3	26.00	0	0.00	26.00	3	275	1.09%
2019/06/18	3	26.00	0	0.00	26.00	3	275	1.09%
2019/05/23	2	26.15	0	0.00	26.70	2	292	0.68%
2019/05/17	5	27.11	0	0.00	26.95	5	300	1.67%
2019/05/09	1	28.15	0	0.00	27.40	1	347	0.29%
2019/04/29	2	28.20	0	0.00	28.20	2	369	0.54%
2019/04/18	1	26.30	0	0.00	26.20	1	341	0.29%
2019/04/09	0	0.00	1	26.00	26.15	-1	322	-0.31%
2019/04/08	1	26.20	0	0.00	25.95	1	323	0.31%
2019/03/29	1	25.95	2	25.60	25.95	-1	298	-0.33%
2019/02/15	2	20.55	0	0.00	19.95	2	336	0.59%
2018/12/17	0	0.00	1	15.40	15.40	-1	229	-0.44%
2018/12/10	1	15.55	0	0.00	15.45	1	193	0.52%
2018/12/07	1	15.50	0	0.00	15.40	1	176	0.57%
2018/12/06	0	0.00	5	14.85	14.85	-5	122	-4.09%
2018/09/13	2	12.90	0	0.00	13.10	2	87	2.28%
2018/09/06	1	13.20	0	0.00	13.35	1	88	1.13%
2018/09/05	2	13.25	0	0.00	13.45	2	88	2.25%
2018/01/24	0	0.00	3	15.10	15.00	-3	592	-0.51%
2018/01/15	0	0.00	1	15.35	15.20	-1	502	-0.20%
2018/01/12	4	15.76	0	0.00	15.75	4	497	0.80%
2018/01/10	1	14.80	1	15.00	14.80	0	477	0.00%