• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.58%
  • 成交量
    39張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大中 (6435)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.596.8000.0096.500.51220.41%
2024/11/201.394.9500.0094.501.31221.06%
2024/11/19096.0000.0095.5001220.00%
2024/11/180.194.6800.0095.000.11230.05%
2024/11/151.298.8300.0097.201.21220.98%
2024/11/1400.000.1100.5099.40-0.1122-0.05%
2024/11/130100.0000.00100.0001220.00%
2024/11/120.2100.5000.00100.000.21230.16%
2024/11/110.1104.000.1103.77103.5001230.01%
2024/11/080103.0000.00103.5001230.01%
2024/11/070105.5010104.50105.00-10123-8.07%
2024/11/0600.001105.01105.00-1122-0.83%
2024/11/050107.001.1107.50105.50-1.1122-0.90%
2024/11/046.2106.980.3106.00106.005.91224.86%
2024/11/016.1104.172.5104.09105.503.61232.89%
2024/10/30099.002.3102.91104.00-2.3119-1.91%
2024/10/293.299.0400.0099.003.21162.74%
2024/10/280101.001101.00101.00-1118-0.84%
2024/10/251100.0000.00100.5011200.83%
2024/10/2400.000.2102.00101.50-0.2122-0.16%
2024/10/231103.0000.00102.5011230.81%
2024/10/2200.001104.00103.00-1125-0.80%
2024/10/2100.001103.50104.50-1129-0.77%
2024/10/183102.8300.00101.0031332.25%
2024/10/171.1105.453105.67104.50-1.9134-1.42%
2024/10/160.7104.0000.00104.000.71320.53%
2024/10/150103.001.4102.79104.00-1.4130-1.06%
2024/10/141103.0000.00102.0011290.77%
2024/10/110100.0000.00100.0001290.02%
2024/10/090.2100.4700.00100.000.21310.12%
2024/10/070101.000.1102.00101.00-0.1138-0.05%
2024/09/2700.000102.00101.5001620.00%
2024/09/260.1102.2300.00101.000.11710.08%
2024/09/240102.0000.00100.5002230.01%
2024/09/231100.503.2102.20103.00-2.2229-0.94%
2024/09/201102.000.699.6899.000.42350.17%
2024/09/1900.000100.50101.0002340.00%
2024/09/1800.00098.4097.400234-0.02%
2024/09/16198.8000.0098.7012350.42%
2024/09/1300.00198.4097.30-1237-0.42%
2024/09/1000.000.298.0096.40-0.2253-0.08%
2024/09/090.195.0000.0098.200.12550.02%
2024/09/051.395.87196.4095.300.32580.12%
2024/09/04196.500.296.1595.700.82610.31%
2024/09/0300.000.399.3399.30-0.3268-0.11%
2024/09/021103.000102.0098.5012680.36%
2024/08/302101.012.1101.55103.00-0.1269-0.03%
2024/08/2800.000.198.0098.00-0.1274-0.02%
2024/08/220.397.500.297.0097.200.23960.04%
2024/08/2100.000.196.9096.80-0.1397-0.03%
2024/08/1900.00297.2097.40-2398-0.50%
2024/08/1500.00195.5095.40-1396-0.25%
2024/08/14094.800.194.8194.20-0.1395-0.02%
2024/08/13194.50194.0094.3003950.00%
2024/08/12093.50194.2893.50-1397-0.25%
2024/08/090.293.0000.0092.200.24000.05%
2024/08/08189.6200.0091.1014010.25%
2024/08/07092.40292.4092.00-2405-0.49%
2024/08/061.182.93088.0085.501.14060.27%
2024/08/052.587.79288.1586.500.54040.13%
2024/08/022.197.5300.0096.002.13980.52%
2024/08/01098.93199.3099.10-1397-0.24%
2024/07/311100.500100.5099.8013970.25%
2024/07/30299.7500.00101.0023940.51%
2024/07/291101.500102.00101.0013920.26%
2024/07/260.1102.730103.00103.000.13890.01%
2024/07/230104.500103.50106.0003880.00%
2024/07/221.2104.661.2106.08103.0003860.00%
2024/07/191.2105.750.5106.16105.000.73810.19%
2024/07/180.2110.505.2109.02108.50-5376-1.33%
2024/07/1700.003.1113.98112.00-3.1374-0.83%
2024/07/160112.0000.00112.0003730.00%
2024/07/150.7112.511113.00112.00-0.3374-0.07%
2024/07/1200.002.1111.50112.50-2.1373-0.56%
2024/07/1100.000.2114.00112.50-0.2372-0.05%
2024/07/1000.001113.50112.00-1372-0.27%
2024/07/093.1113.001.4113.36112.001.73730.44%
2024/07/083115.505.1115.80114.50-2.1368-0.56%
2024/07/052116.7514.1116.43115.50-12.1366-3.30%
2024/07/040116.0011.3116.36115.00-11.3360-3.13%
2024/07/031.6115.454.3114.84115.00-2.8355-0.78%
2024/07/029115.4412.5115.15116.00-3.5351-0.98%
2024/07/0126.2117.109.2115.78115.00173424.96%
2024/06/2811.3114.528.4112.66114.502.93120.92%
2024/06/275.2108.661108.50107.004.22911.44%
2024/06/261110.307.2110.17111.00-6.2285-2.16%
2024/06/250.1104.511102.00104.50-0.9275-0.33%
2024/06/240106.502.2106.23105.00-2.1275-0.78%
2024/06/211107.510.2107.09107.000.92750.31%
2024/06/200108.000107.50107.000274-0.01%
2024/06/190.2107.652107.50106.00-1.8274-0.67%
2024/06/187.3108.991108.50107.506.32732.29%
2024/06/177.2110.145.2110.51111.0022700.74%
2024/06/141107.991109.00107.5002610.00%
2024/06/130.3106.3700.00106.500.32580.12%
2024/06/1200.001104.50105.50-1258-0.39%
2024/06/111.1104.601105.50104.500.12590.04%
2024/06/072108.7500.00108.0022590.77%
2024/06/060.3107.172107.25106.00-1.7254-0.67%
2024/06/051.1107.093107.33107.00-1.9254-0.75%
2024/06/044109.371.1108.71107.502.92581.13%
2024/06/037.4112.355112.50111.002.42590.94%
2024/05/3146.4115.1337114.85116.009.42563.66%
2024/05/3020.1115.1031.1116.50117.00-10.9224-4.87%
2024/05/2910106.3410106.43106.500192-0.01%
2024/05/280100.0000.00100.0002000.01%
2024/05/2700.00098.5098.4002030.00%
2024/05/2400.00098.0097.5002090.00%
2024/05/233.198.810.198.5597.9032261.32%
2024/05/20099.4000.0099.2002450.00%
2024/05/170.1100.000100.0099.300.12580.03%
2024/05/160.198.8000.0098.300.12640.02%
2024/05/151102.001101.00101.0002680.00%
2024/05/142.199.88299.0599.100.12730.02%
2024/05/131100.501.399.3899.40-0.3275-0.12%
2024/05/10299.150.299.5097.001.92760.67%
2024/05/08098.1000.0097.5002860.00%
2024/05/0600.002100.5099.90-2294-0.68%
2024/05/03099.3000.0099.2002990.00%
2024/04/30098.7000.0098.4003380.00%
2024/04/2900.00298.6098.40-2339-0.59%
2024/04/260.595.5000.0096.000.53410.15%
2024/04/2400.00096.8096.7003420.00%
2024/04/23094.5000.0094.0003450.00%
2024/04/2200.00894.3994.20-8346-2.32%
2024/04/19095.680.295.7495.10-0.2346-0.06%
2024/04/18097.8000.0097.3003450.00%
2024/04/17097.04097.2598.4003470.00%
2024/04/16196.00096.5095.6013480.29%
2024/04/150.198.730.998.8099.30-0.8349-0.22%
2024/04/122100.250101.00100.0023490.57%
2024/04/110101.081101.50100.00-1350-0.28%
2024/04/100103.5000.00102.5003520.01%
2024/04/090.5104.231105.00102.50-0.5353-0.15%
2024/04/081105.503105.00106.00-2352-0.57%
2024/04/0300.003105.00105.50-3354-0.85%
2024/04/020.1106.0000.00105.500.13580.01%
2024/04/010104.413104.50104.50-3364-0.82%
2024/03/298.2104.1200.00104.008.23852.13%
2024/03/2800.001106.00104.50-1404-0.25%
2024/03/271105.000.1105.50105.000.94050.21%
2024/03/262105.752.4105.23105.00-0.4406-0.10%
2024/03/250108.001108.00107.00-1406-0.24%
2024/03/220107.7800.00107.0004110.00%
2024/03/210.3109.5000.00108.000.34110.07%
2024/03/200108.5000.00107.5004190.00%
2024/03/191108.5000.00108.0014260.23%
2024/03/180108.001108.50108.50-1429-0.23%
2024/03/1500.002107.00106.00-2433-0.47%
2024/03/141108.0000.00107.5014370.23%
2024/03/1300.003108.67108.00-3440-0.68%
2024/03/120112.0000.00112.0004440.01%
2024/03/110112.0000.00110.0004500.01%
2024/03/080.1109.805.1111.71109.00-5.1455-1.11%
2024/03/074113.311112.53111.502.94580.64%
2024/03/062.1115.231113.50114.501.14760.22%
2024/03/051.4119.399.2119.41117.00-7.7539-1.43%
2024/03/0424.2116.6914.1117.07116.0010.15421.86%
2024/03/015.3116.639.2117.38119.00-3.9530-0.73%
2024/02/298115.383114.67114.0055080.98%
2024/02/271.1115.051115.00115.500.15080.01%
2024/02/260.1116.004116.74115.00-4505-0.78%
2024/02/237.2113.6100.00112.507.24931.46%
2024/02/221.6114.8800.00114.501.64920.33%
2024/02/213115.178113.75115.00-5498-1.00%
2024/02/207.1115.9910.1115.89115.00-3494-0.61%
2024/02/191114.011115.50115.0004810.01%
2024/02/1600.001.2114.03114.00-1.2478-0.24%
2024/02/151112.5000.00112.5014710.21%
2024/02/050112.000110.00111.5004630.00%
2024/02/020112.0000.00112.0004600.01%
2024/02/0110113.003.1113.00113.006.94561.52%
2024/01/3000.002.2110.53109.50-2.2446-0.48%
2024/01/292.3108.442108.25110.000.34430.07%
2024/01/267.1107.9411107.00107.00-4438-0.90%
2024/01/2516113.156110.75111.50104322.32%
2024/01/244112.3716108.88112.50-12411-2.92%
2024/01/231.6106.004106.00105.00-2.4392-0.61%
2024/01/220.1104.8000.00106.000.13910.01%
2024/01/1900.001103.00102.00-1390-0.26%
2024/01/181102.001102.00102.5003880.00%
2024/01/171102.504102.75103.50-3388-0.77%
2024/01/160105.5000.00104.5003850.01%
2024/01/152106.0000.00106.5023850.52%
2024/01/1200.001105.50104.50-1383-0.26%
2024/01/112105.002105.50105.5003820.00%
2024/01/101105.502106.00105.50-1381-0.26%
2024/01/090.1106.501106.50106.00-0.9382-0.24%
2024/01/081110.5000.00108.5013790.26%
2024/01/051108.0000.00110.0013780.26%
2024/01/042110.251109.00109.0013800.26%
2024/01/031.1109.525.3110.38109.00-4.3376-1.13%
2024/01/020113.002111.75111.00-2373-0.53%
2023/12/291112.500.2112.63113.000.93700.24%
2023/12/281113.502.4113.21112.50-1.4368-0.38%
2023/12/272113.742.2113.97113.00-0.2363-0.06%
2023/12/2612.4114.257114.21113.505.43561.52%
2023/12/2511114.6413114.08115.00-2333-0.61%
2023/12/221111.991110.51110.5003130.00%
2023/12/211111.492111.75110.50-1311-0.32%
2023/12/201112.461.2111.61111.50-0.1309-0.05%
2023/12/192110.003109.50109.50-1306-0.32%
2023/12/181110.9900.00110.0013000.34%
2023/12/154113.873111.69111.0012990.33%
2023/12/142.1113.466.1112.61114.00-4289-1.37%
2023/12/131.1112.000.2111.68110.500.92810.34%
2023/12/121111.995111.10111.50-4278-1.43%
2023/12/111110.996111.34110.50-5273-1.84%
2023/12/082110.001109.50109.5012680.38%
2023/12/075.4111.115.1111.26109.000.32620.12%
2023/12/061.2110.520.1112.61110.501.12530.45%
2023/12/051.3109.872.2109.97110.00-0.8246-0.34%
2023/12/0411.1113.134.1113.24111.5072432.86%
2023/12/0114.4115.532.3114.31115.5012.12325.22%
2023/11/3065.1119.2330.1119.67119.003520916.74%
2023/11/294112.266.6114.42114.50-2.6136-1.87%
2023/11/2800.000104.00104.500110-0.01%
2023/11/2700.001101.50101.50-1101-0.99%
2023/11/243.5101.562101.00101.001.5991.49%
2023/11/230102.5000.00103.000950.04%
2023/11/222.2102.232102.75103.500.2920.20%
2023/11/212102.752.2103.00103.00-0.290-0.24%
2023/11/201103.502.2102.64103.00-1.286-1.41%
2023/11/171.2100.410.699.91100.500.6720.87%
2023/11/16098.7000.0099.200690.01%
2023/11/150.199.200.698.1799.90-0.568-0.76%
2023/11/14097.2000.0097.600650.02%
2023/11/13097.5000.0096.800650.02%
2023/11/0900.00296.9597.30-265-3.06%
2023/11/08196.90197.5097.800650.00%
2023/11/0700.00097.8098.00064-0.06%
2023/11/060.196.330.196.8096.500630.00%
2023/11/030.195.70095.8096.100.1620.08%
2023/11/01096.2000.0095.700620.03%
2023/10/3000.002.396.1696.30-2.363-3.64%
2023/10/27194.99195.1095.600630.07%
2023/10/260.195.2000.0095.400.1630.16%
2023/10/25196.4000.0096.201631.57%
2023/10/1900.000.396.2095.70-0.365-0.46%
2023/10/18196.6000.0095.801661.51%
2023/10/17096.800.197.3097.50065-0.05%
2023/10/16096.30296.3096.60-263-3.11%
2023/10/13296.401.496.0196.300.6631.02%
2023/10/122.195.4300.0096.702.1623.32%
2023/10/02195.1000.0095.401621.59%
2023/09/2800.001.194.5194.90-1.163-1.72%
2023/09/260.194.51195.2095.20-0.966-1.37%
2023/09/25095.3000.0095.400670.02%
2023/09/2200.000.695.0795.60-0.667-0.82%
2023/09/19096.7900.0095.500670.04%
2023/09/15196.6000.0096.601681.47%
2023/09/11195.5800.0097.001731.42%
2023/09/07296.90397.4396.30-178-1.28%
2023/09/060.194.7000.0094.600.1760.13%
2023/09/04094.1800.0093.300760.03%
2023/09/0100.00192.7093.10-177-1.29%
2023/08/31092.500.491.3192.20-0.378-0.44%
2023/08/300.590.011.191.2891.30-0.678-0.80%
2023/08/281.288.5900.0088.401.2791.46%
2023/08/250.199.50099.2098.900.1780.07%
2023/08/24099.8000.0099.900770.02%
2023/08/23199.4000.0099.801761.30%
2023/08/210100.0000.0099.900780.00%
2023/08/181100.0000.0099.901781.28%
2023/08/170.1101.001100.00100.00-0.978-1.14%
2023/08/1600.000.199.70100.00-0.178-0.13%
2023/08/150.1100.0000.00100.000.1790.06%
2023/08/14099.100100.0099.900790.00%
2023/08/1100.000101.50100.50078-0.01%
2023/08/100.199.67199.80100.50-0.979-1.19%
2023/08/02099.5000.00101.000850.05%
2023/08/010.199.8400.00101.000.1850.09%
2023/07/310.2100.8600.00101.000.2850.19%
2023/07/2800.000.2101.00100.50-0.286-0.23%
2023/07/26099.1000.0099.200870.01%
2023/07/24099.900.299.3799.90-0.187-0.12%
2023/07/21299.7000.00100.002882.26%
2023/07/2000.004.1100.85101.00-4.190-4.51%
2023/07/1900.001100.50100.50-190-1.10%
2023/07/140.199.3000.00100.500.1990.05%
2023/07/130.299.830.299.5999.3001030.01%
2023/07/121.1100.010100.0099.301.11061.03%
2023/07/100101.0000.00100.0001100.01%
2023/07/071.1100.9600.00101.501.11131.00%
2023/07/050.2104.0000.00103.500.21410.14%
2023/07/040.1103.0000.00102.000.11400.07%
2023/06/290101.5000.00101.5001430.01%
2023/06/270.1101.000.1102.00102.0001460.00%
2023/06/260102.0000.00101.5001470.01%
2023/06/211.1101.5600.00102.001.11470.76%
2023/06/200.3102.5300.00102.000.31480.21%
2023/06/190.1102.501.1101.61101.50-1147-0.67%
2023/06/160.3103.004102.75102.00-3.7147-2.51%
2023/06/150.1102.502103.50103.00-1.9148-1.30%
2023/06/141.3104.771105.00103.000.31490.20%
2023/06/133.2102.9200.00104.003.21482.13%
2023/06/122101.5000.00100.5021461.37%
2023/06/090103.5000.00102.5001450.01%
2023/06/080103.002103.00103.00-2147-1.33%
2023/06/070104.500104.00104.0001490.01%
2023/06/060.1103.3100.00103.500.11490.05%
2023/06/052104.5000.00105.0021501.34%
2023/05/311104.0000.00103.5011530.65%
2023/05/301103.0000.00103.0011540.65%
2023/05/251102.5000.00103.0011700.59%
2023/05/190103.0000.00103.0001770.01%
2023/05/120100.5000.00100.5001860.00%
2023/05/090104.501105.50105.50-1203-0.48%
2023/05/0800.000106.50106.0002040.00%
2023/05/020.1105.5000.00105.500.12230.02%
2023/04/2800.000.1105.50105.00-0.1226-0.02%
2023/04/2700.000.1104.00103.50-0.1226-0.02%
2023/04/260.2103.4200.00103.500.22250.08%
2023/04/250.1103.000103.00103.500.12250.04%
2023/04/240.1105.003105.67105.50-3232-1.27%
2023/04/214107.501106.00105.0032331.29%
2023/04/202.2108.334.1107.27106.50-2230-0.84%
2023/04/192110.503110.67110.50-1228-0.44%
2023/04/181.2111.5710.1111.90111.00-8.9226-3.92%
2023/04/170111.503.2111.00111.00-3.2221-1.44%
2023/04/142110.003109.50109.50-1218-0.46%
2023/04/132110.000.1110.18109.501.92160.88%
2023/04/124.2109.735110.00110.00-0.8213-0.37%
2023/04/117.4110.492111.00110.505.32092.55%
2023/04/1021.3110.3517109.85108.504.32032.12%
2023/04/070.2104.5000.00105.000.21840.08%
2023/04/0600.001104.50104.50-1183-0.54%
2023/03/290.3104.000104.50103.000.21850.12%
2023/03/282104.252.1104.02104.00-0.1186-0.03%
2023/03/271105.000105.00104.5011870.53%
2023/03/2400.001.3105.00104.50-1.3187-0.69%
2023/03/231104.001104.50104.5001860.00%
2023/03/220.1103.501105.00105.00-1186-0.51%
2023/03/210.4103.0800.00102.500.41850.19%
2023/03/201.1103.052103.25103.00-0.9186-0.49%
2023/03/170101.0000.00101.5001860.00%
2023/03/161.299.65199.80100.000.11860.07%
2023/03/140.5101.6400.00101.000.51940.24%
2023/03/132.1100.6000.00102.002.11991.06%
2023/03/100.1104.0000.00103.500.12030.05%
2023/03/092.1106.023105.50105.50-0.9210-0.43%
2023/03/080.1106.0000.00106.500.12150.05%
2023/03/070106.0000.00105.5002180.01%
2023/03/062105.261105.50105.5012190.47%
2023/03/031104.491103.50104.0002260.00%
2023/03/012.5102.352103.50102.500.52390.20%
2023/02/241.2104.501103.50103.000.22390.06%
2023/02/232.1105.511.1106.06105.500.92350.39%
2023/02/223107.660107.50107.0032311.30%
2023/02/211109.501109.00109.5002320.01%
2023/02/201108.505109.40108.00-4233-1.71%
2023/02/172107.7500.00107.5022320.86%
2023/02/160106.501107.50107.50-1234-0.42%
2023/02/152106.0100.00105.0022370.85%
2023/02/144108.380.7107.09107.003.32351.40%
2023/02/1000.004107.63108.00-4239-1.67%
2023/02/094110.004110.00109.5002440.00%
2023/02/084110.129108.00110.50-5239-2.07%
2023/02/077106.5000.00107.0072263.09%
2023/02/062106.0000.00105.0022240.89%
2023/02/034106.751.2106.83106.502.82231.25%
2023/02/020.2107.001106.50108.00-0.8221-0.36%
2023/02/011105.041106.50106.5002150.01%
2023/01/310103.0000.00103.0002050.00%
2023/01/301.1101.074102.25103.00-3205-1.44%
2023/01/17099.20299.4599.50-2202-0.98%
2023/01/1600.00199.9999.90-1204-0.50%
2023/01/133100.1700.0099.7032041.47%
2023/01/127102.933101.50100.5042031.98%
2023/01/111101.0000.00100.5011940.51%
2023/01/0900.001100.0099.70-1196-0.51%
2023/01/05098.60198.2098.40-1200-0.50%
2023/01/04298.05398.2497.90-1200-0.51%
2023/01/0300.00197.7097.70-1204-0.49%
2022/12/28297.6500.0097.6022130.94%
2022/12/27499.903100.1099.6012110.47%
2022/12/26197.90198.7098.7002110.00%
2022/12/2200.00098.9099.3002150.00%
2022/12/201.499.4400.0098.901.42200.63%
2022/12/190101.001100.00101.00-1222-0.45%
2022/12/161102.0000.00103.0012220.45%
2022/12/150104.5000.00104.0002230.00%
2022/12/081105.000.1104.82104.500.92250.39%
2022/12/070105.0900.00105.5002260.00%
2022/12/064108.752109.00108.0022250.88%
2022/12/053113.671112.50112.0022200.91%
2022/12/023111.334111.87111.50-1214-0.47%
2022/12/012109.763110.50109.50-1211-0.48%
2022/11/302109.000109.00108.0022070.95%
2022/11/291106.0000.00106.5012040.49%
2022/11/253109.504110.00107.50-1204-0.49%
2022/11/245107.403108.00108.5021971.01%
2022/11/231106.001108.00106.5001930.00%
2022/11/221104.001104.00105.5001880.00%
2022/11/182106.7500.00105.0022030.98%
2022/11/161105.501106.00105.5002020.00%
2022/11/1500.002105.25104.50-2204-0.98%
2022/11/142103.751102.50104.0012160.46%
2022/11/112.2104.781106.00105.501.22290.53%
2022/11/100.5104.0000.00104.500.52280.22%
2022/11/091103.501104.00103.5002340.00%
2022/11/081101.002102.00102.00-1241-0.41%
2022/11/077103.645102.30102.0022630.76%
2022/11/0400.00399.27100.00-3273-1.10%
2022/10/31194.62195.4095.4002870.01%
2022/10/2800.00493.2595.00-4291-1.37%
2022/10/27295.2000.0095.2022940.68%
2022/10/25194.00193.1094.3003030.00%
2022/10/240.195.10094.5095.600.13060.03%
2022/10/21093.4000.0094.5003090.01%
2022/10/200.194.3100.0095.200.13140.02%
2022/10/19295.15294.2095.0003210.00%
2022/10/17389.80391.7795.0003440.00%
2022/10/140.193.50293.1093.50-2358-0.54%
2022/10/13089.8000.0089.8003650.01%
2022/10/120.192.50193.1093.50-0.9364-0.26%
2022/10/11293.05194.0092.2013740.27%
2022/10/075.298.26597.5297.300.23790.06%
2022/10/0600.001104.00102.50-1380-0.26%
2022/10/051102.502105.24103.50-1386-0.26%
2022/10/042103.000.1102.50104.001.93980.48%
2022/10/030100.000.1101.00101.00-0.1407-0.02%
2022/09/30097.0000.0099.9004170.01%
2022/09/29099.00297.3097.60-2435-0.46%
2022/09/280.299.3900.0096.000.24430.04%
2022/09/270101.9800.00102.5004550.01%
2022/09/260104.252105.25102.00-2463-0.42%
2022/09/230108.501109.50109.50-1479-0.20%
2022/09/220.1110.0000.00110.000.14960.02%
2022/09/212109.252108.50109.0005070.00%
2022/09/204110.634111.00110.5005270.00%
2022/09/190109.0000.00108.5005600.01%
2022/09/161109.9900.00109.5015750.18%
2022/09/152112.501111.00111.0015840.17%
2022/09/1300.000112.00111.5006150.00%
2022/09/121112.5000.00112.0016350.16%
2022/09/081111.501111.50111.0006600.00%
2022/09/061.1113.500.3114.10113.000.87300.10%
2022/09/052118.751118.50118.0017440.14%
2022/09/021.2120.102.1119.97121.00-0.9752-0.12%
2022/09/011120.001119.54121.0007610.00%
2022/08/3100.000122.00122.0007810.00%
2022/08/3000.000120.00120.0008160.00%
2022/08/291.1118.0000.00119.001.19050.12%
2022/08/262123.2600.00122.5029080.22%
2022/08/2500.000124.50123.5009170.00%
2022/08/242122.512121.02121.0009300.00%
2022/08/230122.0000.00122.0009410.00%
2022/08/222124.002123.00123.0009620.00%
2022/08/198124.758.1125.25124.00-0.1962-0.01%
2022/08/181121.623.1122.51125.00-2959-0.21%
2022/08/172.1120.271120.50121.001.19490.11%
2022/08/162.1121.972.1121.55121.5009530.00%
2022/08/152122.511.2122.61123.500.89800.08%
2022/08/124.2121.266.4122.29123.00-2.21,000-0.22%
2022/08/113.1115.515116.51116.50-1.9986-0.20%
2022/08/100.1110.000111.00110.000.19750.01%
2022/08/081.1107.210110.00109.001.19860.11%
2022/08/052112.751113.49114.0019850.10%
2022/08/042109.241110.50110.5011,0030.10%
2022/08/030.1113.410112.50110.500.11,0110.01%
2022/08/021111.520112.50112.5011,0180.10%
2022/08/011.1114.541114.50115.000.11,0240.01%
2022/07/2900.003117.00116.00-31,026-0.29%
2022/07/285.1116.4700.00115.505.11,0320.49%
2022/07/270113.000113.00115.5001,0440.00%
2022/07/263113.332113.00113.0011,0410.10%
2022/07/255.1115.905115.40116.000.11,0380.01%
2022/07/223.1122.840123.00123.503.11,0350.30%
2022/07/215119.809119.45123.00-41,025-0.39%
2022/07/205.2117.9812120.08117.50-6.81,011-0.67%
2022/07/196.1116.592117.25117.504.11,0080.40%
2022/07/183116.171116.50116.5021,0060.20%
2022/07/154.1113.784114.37115.000.19990.01%
2022/07/145.4108.242109.25112.503.49940.34%
2022/07/135.3109.074109.12109.001.39950.13%
2022/07/125.3107.614106.50106.001.39940.13%
2022/07/1116115.5315114.67113.5019920.10%
2022/07/085116.005116.50116.0009850.00%
2022/07/072.1112.611113.98114.001.19770.12%
2022/07/060116.500115.00114.0009630.00%
2022/07/054.2114.403.1115.19116.501.19640.11%
2022/07/042118.750.1119.00117.501.99570.20%
2022/07/012119.253120.16118.00-1957-0.11%
2022/06/301.3125.762123.50123.00-0.7953-0.07%
2022/06/293.2129.662129.50129.001.29500.13%
2022/06/2815.2135.3611131.64132.004.29560.44%
2022/06/2724.1136.9024136.90138.5009620.00%
2022/06/247.1145.054142.75140.503.19390.33%
2022/06/230.2143.831.1145.64143.50-1929-0.10%
2022/06/228.1146.663147.67143.005.19400.54%
2022/06/210149.001150.00152.50-1939-0.11%
2022/06/2035.1150.0217150.29149.0018.19821.85%
2022/06/1737153.9961.1154.24156.50-24.1968-2.49%
2022/06/1677.1163.2672165.93152.505.19560.53%
2022/06/153.1165.054162.00162.00-0.9916-0.10%
2022/06/143163.002164.40165.5019120.10%
2022/06/132164.503164.00165.50-1900-0.11%
2022/06/104164.757164.57165.00-3902-0.34%
2022/06/0912166.9615.1165.27166.50-3896-0.34%
2022/06/0829.2164.8931164.27166.00-1.8876-0.21%
2022/06/0769.1164.6977.4165.21165.00-8.4842-0.99%
2022/06/065157.302155.50156.0037550.40%
2022/06/026158.507158.71158.00-1755-0.13%
2022/06/013.1158.1616158.19158.50-12.9746-1.73%
2022/05/312155.754156.13155.50-2729-0.27%
2022/05/3013157.589.1157.66158.003.97220.53%
2022/05/2711150.9514151.04151.00-3708-0.43%
2022/05/264152.133152.17148.5017090.14%
2022/05/253151.833151.83152.0007050.00%
2022/05/243155.003153.50151.5007080.00%
2022/05/2318156.4421.1156.55155.00-3.1708-0.44%
2022/05/2017.1152.8219.1153.37151.50-2.1690-0.30%
2022/05/190152.001.1147.82152.00-1.1674-0.17%
2022/05/181149.002151.49150.00-1676-0.15%
2022/05/171150.005.1150.00150.00-4.1694-0.58%
2022/05/163150.002.5149.10146.500.57140.07%
2022/05/134147.7511148.32147.00-7739-0.95%
2022/05/125148.292.1149.36142.002.98460.35%
2022/05/112148.502147.50148.5008750.00%
2022/05/100145.000147.14149.0008680.00%
2022/05/093143.0012142.92143.00-9866-1.04%
2022/05/0600.000.1144.50145.00-0.1863-0.01%
2022/05/056140.086141.42141.5008580.00%
2022/05/0419140.318138.25137.00118501.30%
2022/04/291129.0000.00130.0018360.12%
2022/04/282.1127.712126.00126.000.18370.01%
2022/04/274.1123.763.1124.55126.5018360.12%
2022/04/261131.002131.25130.50-1829-0.12%
2022/04/252.1133.004133.13131.50-1.9830-0.23%
2022/04/222138.751138.50138.5018300.12%
2022/04/211140.001140.00139.5008440.00%
2022/04/2000.001140.49140.00-1844-0.12%
2022/04/193.1138.881139.50138.502.18440.25%
2022/04/181.1140.6000.00140.501.18450.12%
2022/04/1510.1146.757148.00144.503.18460.37%
2022/04/1400.001144.00143.00-1848-0.12%
2022/04/1300.001145.00146.00-1855-0.12%
2022/04/123.1143.002141.50143.001.18650.12%
2022/04/113.1149.302146.25143.001.19290.11%
2022/04/083152.663153.49153.5009790.00%
2022/04/076.2149.514.1147.13147.002.19770.21%
2022/04/065.1155.193.1153.35153.0029720.21%
2022/04/015.1160.117.1160.78160.00-2.1962-0.21%
2022/03/3111.1160.549.2160.07161.001.99460.20%
2022/03/3017.1159.6118.1160.11157.50-1931-0.11%
2022/03/292.1156.7616156.91159.00-13.9906-1.53%
2022/03/285153.303154.00154.5028970.22%
2022/03/259.8157.0112155.08154.00-2.2892-0.25%
2022/03/249.1155.628156.44158.501.18730.12%
2022/03/2336.8160.4327.2159.16156.509.68621.11%
2022/03/228.1152.253152.17152.005.18100.63%
2022/03/215152.906.7152.38152.00-1.7804-0.21%
2022/03/185152.5011.1151.99153.50-6.1798-0.77%
2022/03/1700.000.1146.50146.50-0.1776-0.01%
2022/03/1600.005141.30142.00-5774-0.65%
2022/03/155.1146.353143.17141.502.17750.27%
2022/03/110142.502143.25143.50-2773-0.26%
2022/03/100.1145.000.1147.00145.0007740.01%
2022/03/091142.502.1143.00142.50-1.1777-0.14%
2022/03/081.2139.1200.00140.001.27830.15%
2022/03/074.2142.871142.50141.503.27840.41%
2022/03/040.1149.9800.00149.500.18000.01%
2022/03/033.6151.643151.83151.500.68150.07%
2022/03/0213151.354153.38152.0098281.08%
2022/03/0100.004149.38150.00-4823-0.49%
2022/02/251146.5000.00148.0018310.12%
2022/02/245146.103149.00145.5028520.23%
2022/02/231151.502148.25151.50-1862-0.12%
2022/02/225147.702147.75147.0039310.32%
2022/02/213150.834151.50152.00-1995-0.10%
2022/02/1820151.2520151.33155.0001,0480.00%
2022/02/174155.887155.57153.50-31,056-0.28%
2022/02/1612.1153.6311153.18153.501.11,0510.10%
2022/02/1517153.3825152.48150.00-81,031-0.78%
2022/02/14117154.3596.7154.12153.5020.31,0062.02% 大買/
2022/02/1116.1150.3239.6150.42154.00-23.5908-2.59%
2022/02/103139.501.1139.50140.001.98650.22%
2022/02/092139.002139.99140.0008700.00%
2022/02/080.1138.0000.00138.000.18660.01%
2022/02/071133.0000.00133.5018640.12%
2022/01/260131.5000.00131.5008660.00%
2022/01/250131.0000.00129.5008780.00%
2022/01/242126.793131.00131.00-1886-0.11%
2022/01/213131.012132.25131.0018990.11%
2022/01/203135.001135.00136.0029010.22%
2022/01/191131.5100.00133.5019080.11%
2022/01/1800.002134.50134.00-2915-0.22%
2022/01/172131.512135.00135.5009270.00%
2022/01/144.3129.812130.00130.002.39320.25%
2022/01/130137.1400.00135.5009240.00%
2022/01/123.1137.172.2137.50137.500.99250.09%
2022/01/112.7138.134138.25138.00-1.3927-0.14%
2022/01/106.1141.592142.50141.0049230.44%
2022/01/077.2146.925146.70144.002.29340.24%
2022/01/062150.252.1150.02149.00-0.1922-0.01%
2022/01/054152.885153.90152.00-1915-0.11%
2022/01/0471.3158.2666156.32157.005.39070.59%
2022/01/0330156.1334.1156.12155.00-4.1843-0.49%
2021/12/301148.931147.00146.5007930.01%
2021/12/292.1146.7100.00145.502.17860.27%
2021/12/281147.5011147.09148.00-10785-1.27%
2021/12/241146.001146.50143.5007860.00%
2021/12/231144.501146.50146.0007840.00%
2021/12/2200.001147.00145.00-1785-0.13%
2021/12/2100.002142.00142.50-2782-0.26%
2021/12/2000.001142.50142.50-1780-0.13%
2021/12/176144.333146.83142.0037800.38%
2021/12/163144.178.1144.93145.50-5.1773-0.66%
2021/12/151139.030139.50142.5017680.13%
2021/12/147141.354139.75138.5037660.40%
2021/12/132144.252144.25144.0007590.00%
2021/12/102144.753146.33146.00-1757-0.13%
2021/12/094145.754.2146.10144.50-0.2755-0.03%
2021/12/087.1148.136148.92147.501.17490.14%
2021/12/073149.331147.50148.5027430.27%
2021/12/061147.501149.03149.500734-0.01%
2021/12/031150.001150.50150.0007340.00%
2021/12/029.1148.711.1147.20147.0087331.09%
2021/12/017150.079151.44152.50-2730-0.27%
2021/11/3013153.4610153.25150.5037260.41%
2021/11/297.1147.064148.63150.503.17160.43%
2021/11/263146.848.5149.56151.50-5.5701-0.78%
2021/11/253.1149.232151.00148.501.17030.16%
2021/11/247.1149.585.1149.00149.0026990.29%
2021/11/2311.1148.964.5150.00146.006.56870.95%
2021/11/2211155.1816155.03154.50-5662-0.76%
2021/11/1947.1164.3066.1163.43158.50-18.9646-2.93%
2021/11/1863.1157.6839158.21157.5024.15704.21%
2021/11/1738155.7056.9158.42159.50-18.9494-3.82%
2021/11/1611142.918143.13145.0034340.69%
2021/11/155141.303141.33141.0024180.47%
2021/11/123138.004.3139.20137.50-1.3407-0.32%
2021/11/111137.502137.75137.50-1404-0.25%
2021/11/104138.884139.38137.5004030.00%
2021/11/095137.001136.50136.5043901.02%
2021/11/087134.075.2135.46135.501.83890.46%
2021/11/054.2136.835137.20139.00-0.8392-0.20%
2021/11/0400.002136.75137.50-2397-0.51%
2021/11/031135.992135.25134.00-1400-0.25%
2021/11/025.5134.962.1133.05133.003.44020.84%
2021/11/014.1138.7715.3139.17139.00-11.2393-2.84%
2021/10/292.3136.852138.25137.500.33890.08%
2021/10/282135.250.1135.50136.501.93820.50%
2021/10/274134.004.2134.96135.50-0.2390-0.05%
2021/10/263.1132.341131.00131.002.13910.53%
2021/10/257.3132.754133.00131.503.33980.83%
2021/10/2200.003129.83131.00-3408-0.74%
2021/10/212127.255130.50127.50-3431-0.70%
2021/10/191124.503126.67127.00-2512-0.39%
2021/10/1800.001126.50123.50-1548-0.18%
2021/10/1511126.7316.1126.45123.50-5.1612-0.83%
2021/10/144116.005118.00121.00-1618-0.16%
2021/10/131.1117.5000.00118.001.16510.16%
2021/10/121123.003122.83119.50-2656-0.30%
2021/10/082122.5000.00122.0026560.30%
2021/10/0700.001.1121.00121.50-1.1663-0.17%
2021/10/052109.002112.00113.0007400.00%
2021/10/042116.002111.50112.5007480.00%
2021/10/013114.832116.50114.5017680.13%
2021/09/301115.500.1116.00117.500.97730.12%
2021/09/293116.8300.00115.0037870.38%
2021/09/2800.001119.50120.00-1826-0.12%
2021/09/2700.001122.00121.00-1849-0.12%
2021/09/2200.002117.25117.50-2873-0.23%
2021/09/171117.5000.00119.0018800.11%
2021/09/161118.5000.00118.0018880.11%
2021/09/141121.501122.50121.0009130.00%
2021/09/0900.001121.50122.50-1950-0.11%
2021/09/083.1119.162118.75119.501.19540.11%
2021/09/075119.702120.50122.5039570.31%
2021/09/064.1122.758125.63121.00-4955-0.41%
2021/09/035128.508126.75125.50-3954-0.31%
2021/09/0218130.694129.63128.00149721.44%
2021/09/012127.756126.25128.50-4961-0.42%
2021/08/316126.921127.03125.5059590.52%
2021/08/305123.5000.00123.5059410.53%
2021/08/261124.0000.00123.5019410.11%
2021/08/2500.001126.00125.00-1943-0.11%
2021/08/241124.0014126.39123.00-13943-1.38%
2021/08/2313125.0000.00126.00139511.37%
2021/08/201119.0000.00121.5019520.10%
2021/08/190123.000120.00119.0009490.00%
2021/08/181121.001122.02123.5009460.00%
2021/08/177123.071121.50119.5069460.63%
2021/08/163125.008124.69124.50-5945-0.53%
2021/08/1200.006126.50130.00-6939-0.64%
2021/08/1112.2130.154128.86125.508.19380.87%
2021/08/101129.009127.28130.50-8934-0.86%
2021/08/095129.304129.13128.5019370.11%
2021/08/063132.176132.08133.00-3938-0.32%
2021/08/057135.502133.75135.5059400.53%
2021/08/045134.604133.25133.0019510.11%
2021/08/033135.671.1136.53136.001.99590.20%
2021/08/024133.635134.70136.50-1957-0.10%
2021/07/309.2132.733.1133.48131.0069510.63%
2021/07/299.1134.821136.50134.508.19480.85%
2021/07/283.1130.4218129.61133.50-14.9946-1.57%
2021/07/2724.3140.4411.3142.23136.50139381.38%
2021/07/2614.2143.719.3143.92146.004.89180.52%
2021/07/2312.1142.5411143.64140.0018910.12%
2021/07/2219.3139.468.2139.33138.5011.18661.28%
2021/07/2117141.7618.1140.91143.00-1.1832-0.13%
2021/07/202.2138.7316136.25134.50-13.8786-1.76%
2021/07/194.1140.371.1141.31138.503.17840.39%
2021/07/161.1135.930134.00133.5017640.14%
2021/07/150133.0000.00134.0007670.00%
2021/07/144134.7410132.70132.00-6786-0.76%
2021/07/1313.3137.7017137.82134.50-3.7793-0.47%
2021/07/1213.2135.5412.1135.29134.001.17580.14%
2021/07/094127.763128.17128.5017250.14%
2021/07/0812.1129.137.1129.92130.004.97340.67%
2021/07/0719125.663125.35125.50167322.18%
2021/07/062.1124.545126.50124.50-2.9744-0.39%
2021/07/0518126.4411.1126.87126.006.97610.91%
2021/07/028122.626122.26123.0028250.24%
2021/07/014119.8811.1119.82118.50-7.1915-0.78%
2021/06/301121.003120.50121.50-2922-0.22%
2021/06/292122.503119.83119.00-1930-0.11%
2021/06/284120.384120.13122.5009510.00%
2021/06/254121.752120.01120.0021,0300.19%
2021/06/245.2120.625122.40122.500.21,1030.01%
2021/06/231118.5000.00119.0011,1350.09%
2021/06/221115.531115.00115.0001,1840.00%
2021/06/217.3119.582116.75116.505.31,1830.44%
2021/06/186119.346.2121.01119.50-0.21,173-0.01%
2021/06/173117.672117.50118.0011,1550.09%
2021/06/160115.507116.21117.00-71,155-0.61%
2021/06/150114.5000.00116.0001,1510.00%
2021/06/111115.002115.00114.50-11,152-0.09%
2021/06/1020118.8820115.50115.5001,1590.00%
2021/06/091113.011112.50113.0001,1700.00%
2021/06/081112.022112.00111.50-11,173-0.08%
2021/06/071110.0000.00112.5011,1730.09%
2021/06/041113.5000.00113.5011,1720.09%
2021/06/032113.751114.00114.0011,1730.09%
2021/06/023112.5000.00112.0031,1700.26%
2021/05/280112.0000.00112.0001,1600.00%
2021/05/253110.003110.33109.0001,1650.00%
2021/05/240104.0000.00106.5001,1660.00%
2021/05/210104.001104.00103.50-11,168-0.09%
2021/05/201103.5000.00101.5011,1850.08%
2021/05/191102.003102.00104.00-21,190-0.17%
2021/05/18199.40198.74102.5001,1920.00%
2021/05/17096.80191.7094.00-11,192-0.08%
2021/05/141.1102.581101.50101.500.11,1850.01%
2021/05/1300.002104.25104.00-21,177-0.17%
2021/05/123102.6800.00101.5031,1700.26%
2021/05/112108.032108.25107.0001,1560.00%
2021/05/100118.003.1116.00116.00-3.11,150-0.27%
2021/05/070118.500120.00120.0001,1530.00%
2021/05/060118.001116.50115.50-11,151-0.09%
2021/05/050.1119.732119.50115.50-1.91,147-0.16%
2021/05/040119.500.2122.00120.50-0.21,142-0.02%
2021/05/030128.331129.00125.00-11,132-0.09%
2021/04/291133.520137.00134.0011,1300.09%
2021/04/282133.513135.85137.00-11,119-0.09%
2021/04/270134.483134.00133.50-31,103-0.27%
2021/04/263.2139.001.1137.65135.502.11,0990.19%
2021/04/232136.488133.88135.50-61,083-0.55%
2021/04/222.1134.925133.30131.00-2.91,075-0.27%
2021/04/213138.173138.17137.0001,0700.00%
2021/04/208143.259.2140.72139.00-1.21,069-0.11%
2021/04/196139.8212139.26140.00-61,057-0.57%
2021/04/1610137.104136.26135.0061,0490.57%
2021/04/1500.000135.75136.5001,0460.00%
2021/04/146131.845130.70133.5011,0590.10%
2021/04/131140.3614136.11132.00-131,093-1.19%
2021/04/126140.664.1139.18138.001.91,0840.18%
2021/04/093.1140.892142.56140.5011,0870.09%
2021/04/0853.3147.0924147.19147.0029.31,1032.65%
2021/04/077143.7933.3139.46145.00-26.31,040-2.53%
2021/04/0619131.8200.00132.00199621.97%
2021/04/013133.004132.38131.00-11,080-0.09%
2021/03/3111.3135.447.1134.50132.004.31,1330.38%
2021/03/3020.1138.7515.1139.70136.0051,1070.45%
2021/03/296.1134.0112.3135.99135.00-6.21,027-0.60%
2021/03/2615129.0016.3128.64129.50-1.3958-0.14%
2021/03/2510127.306.3126.85127.003.89260.41%
2021/03/241119.5000.00120.0019070.11%
2021/03/181122.000.1123.00122.000.91,0350.09%
2021/03/1700.000124.00122.0001,0470.00%
2021/03/161122.981.2121.58121.50-0.21,050-0.02%
2021/03/157.2125.3311125.10125.00-3.81,055-0.36%
2021/03/121121.490122.00122.0011,0290.10%
2021/03/0900.001116.50116.50-11,062-0.09%
2021/03/080.1117.0000.00116.000.11,0730.01%
2021/03/021121.003121.17118.00-21,132-0.18%
2021/02/261.2117.961121.50119.500.21,1600.01%
2021/02/252123.506122.00121.50-41,191-0.34%
2021/02/241.1122.624122.13122.00-2.91,217-0.24%
2021/02/232120.7500.00121.0021,2420.16%
2021/02/225.5120.700.2122.50123.005.31,2570.42%
2021/02/1900.001118.00119.00-11,267-0.08%
2021/02/040108.0000.00107.5001,4280.00%
2021/02/030108.0000.00108.5001,4370.00%
2021/02/011105.501105.00106.5001,4760.00%
2021/01/291111.002108.00106.50-11,490-0.07%
2021/01/282111.001112.00110.5011,4940.07%
2021/01/2700.000.3115.50114.50-0.31,493-0.02%
2021/01/261116.001114.50114.5001,4940.00%
2021/01/251117.501117.00117.5001,4950.00%
2021/01/2200.002119.50120.00-21,493-0.13%
2021/01/2100.003119.33119.00-31,488-0.20%
2021/01/204.2121.142121.00120.502.21,4930.14%
2021/01/192126.751125.50126.5011,4930.07%
2021/01/180.2120.961122.00125.00-0.81,497-0.05%
2021/01/151128.0000.00125.5011,5060.07%
2021/01/145.2129.814.1129.99130.001.11,5050.07%
2021/01/1300.003127.50127.50-31,506-0.20%
2021/01/123128.500128.00126.5031,5060.20%
2021/01/112126.5200.00132.0021,5090.13%
2021/01/0800.000.1131.50128.50-0.11,561-0.01%
2021/01/073128.503127.17128.0001,5860.00%
2021/01/0629.5136.6823.1137.27130.506.41,5860.40%
2021/01/056132.833132.00131.5031,5670.19%
2021/01/048134.888134.63136.0001,6440.00%
2020/12/3117.2137.2118135.92135.00-0.91,699-0.05%
2020/12/308133.7514.1134.79137.50-6.11,738-0.35%
2020/12/2915.1133.2610133.60131.505.11,7000.30%
2020/12/2854133.6143133.34132.00111,6650.66%
2020/12/253126.6715127.41130.00-121,536-0.78%
2020/12/2400.002119.00118.50-21,469-0.14%
2020/12/223116.834118.00115.50-11,461-0.07%
2020/12/219119.176119.50119.0031,4530.21%
2020/12/1813121.5813119.23118.0001,4370.00%
2020/12/172116.5000.00116.5021,4090.14%
2020/12/168119.948117.94117.0001,4200.00%
2020/12/1527.3121.8522119.00117.005.31,4320.37%
2020/12/1419124.3918.1126.67127.500.91,3680.07%
2020/12/110.1116.0400.00116.000.11,3150.01%
2020/12/0912123.6713121.69123.00-11,297-0.08%
2020/12/082.2121.5500.00122.002.21,2820.17%
2020/12/070117.001118.50118.50-11,274-0.08%
2020/12/040118.002.4120.58121.00-2.41,267-0.19%
2020/12/035123.403.2121.31120.001.81,2650.14%
2020/12/023122.007121.43123.00-41,237-0.32%
2020/12/0112119.4611.1119.33121.500.91,2270.07%
2020/11/301118.003118.67117.00-21,216-0.16%
2020/11/274119.382120.00119.5021,2110.17%
2020/11/269123.678121.50120.0011,2060.08%
2020/11/257121.299120.33122.50-21,172-0.17%
2020/11/247121.867.1122.28118.00-0.11,143-0.01%
2020/11/2314.1119.324119.25120.0010.11,1380.89%
2020/11/2012117.4612117.75119.5001,1220.00%
2020/11/192.1116.953116.33116.00-0.91,091-0.08%
2020/11/187.1117.745116.80114.002.11,0840.19%
2020/11/170.2115.500.1115.10117.500.11,0570.01%
2020/11/1618.3116.8814115.87115.004.31,0380.41%
2020/11/1322.1116.1624114.92115.50-2993-0.20%
2020/11/121109.506110.50111.00-5916-0.55%
2020/11/1100.001107.52107.00-1875-0.12%
2020/11/102105.502106.50105.5008640.00%
2020/11/092108.503109.83107.50-1853-0.12%
2020/11/0600.001104.00105.00-1824-0.12%
2020/11/051.5102.172102.25102.50-0.5805-0.06%
2020/11/041100.0000.00100.5017950.13%
2020/10/3000.006100.3399.00-6793-0.76%
2020/10/2900.002100.00101.00-2787-0.25%
2020/10/281101.5000.00102.0017820.13%
2020/10/271101.0000.00104.0017730.13%
2020/10/263103.333103.17102.0007680.00%
2020/10/232105.751104.50104.5017600.13%
2020/10/202102.752102.00103.5007290.00%
2020/10/192103.751104.00103.0017240.14%
2020/10/1636106.2832106.83102.0047140.56%
2020/10/1511110.5811.1111.66105.50-0.1653-0.02%
2020/10/145109.505110.20112.0006190.00%
2020/10/1311108.9110109.55108.5016000.17%
2020/10/1225108.3023108.87108.0025670.35%
2020/10/0820101.7018102.56105.0024790.42%
2020/10/07998.8712100.66103.00-3402-0.75%
2020/10/0600.00193.2093.70-1317-0.32%
2020/10/05192.8000.0092.8013180.31%
2020/09/2800.00190.8091.00-1350-0.29%
2020/09/23192.90293.1092.90-1388-0.26%
2020/09/21294.60297.5094.2003790.00%
2020/09/18194.50395.6795.90-2361-0.55%
2020/09/16194.1000.0092.5013400.29%
2020/09/1500.00193.0093.00-1339-0.29%
2020/09/0900.00291.1091.20-2343-0.58%
2020/09/0800.00191.2091.40-1344-0.29%
2020/09/07291.70491.2090.70-2345-0.58%
2020/09/02193.2000.0095.0013470.29%
2020/08/2800.00294.4093.80-2361-0.55%
2020/08/27695.90395.5095.0033680.81%
2020/08/2600.00194.8094.50-1350-0.29%
2020/08/24392.40291.5092.2013350.30%
2020/08/20186.0000.0084.9013220.31%
2020/08/19189.0000.0088.8013280.30%
2020/08/18290.6500.0089.7023330.60%
2020/08/13190.2000.0089.8013460.29%
2020/08/12489.2500.0090.0043481.15%
2020/08/04190.0000.0089.8013510.28%
2020/07/30289.00289.2088.7003850.00%
2020/07/22194.30194.5094.3004210.00%
2020/07/1700.00192.6093.40-1445-0.22%
2020/07/1600.00192.6092.80-1445-0.22%
2020/07/1500.00192.6092.30-1446-0.22%
2020/07/1400.00292.8592.80-2451-0.44%
2020/07/1000.001.193.1193.10-1.1469-0.24%
2020/07/09196.00196.9095.2004690.00%
2020/07/08196.60197.5096.7004630.00%
2020/07/07798.19396.8796.5044600.87%
2020/07/064.1100.35597.94100.00-0.9449-0.20%
2020/07/0200.00192.5092.50-1430-0.23%
2020/07/01191.8000.0091.2014280.23%
2020/06/24191.60290.8092.00-1435-0.23%
2020/06/22189.9000.0089.8014430.23%
2020/06/19190.5000.0089.9014480.22%
2020/06/1600.00290.3090.50-2456-0.44%
2020/06/12188.3000.0089.1014660.21%
2020/06/11192.2000.0090.3014730.21%
2020/06/10192.9000.0093.0014730.21%
2020/06/05295.2500.0094.8024890.41%
2020/06/0400.00194.9095.00-1494-0.20%
2020/06/020.195.00195.0093.40-0.9496-0.18%
2020/05/29291.30291.7591.6005070.00%
2020/05/2600.00194.2092.50-1520-0.19%
2020/05/25193.2000.0093.5015140.19%
2020/05/22189.6000.0090.0015150.19%
2020/05/21392.17291.8091.8015160.19%
2020/05/20292.20291.8091.6005180.00%
2020/05/1800.00288.6088.30-2551-0.36%
2020/05/1500.00190.2089.70-1552-0.18%
2020/05/13194.00194.4094.4005480.00%
2020/05/12092.8000.0092.8005470.01%
2020/05/11194.90194.2094.2005510.00%
2020/05/0800.00195.5093.70-1550-0.18%
2020/05/07793.33393.9094.5045430.74%
2020/05/05290.50490.0089.00-2526-0.38%
2020/04/30387.0300.0087.2035200.58%
2020/04/27184.00283.9083.70-1532-0.19%
2020/04/24283.00284.1583.6005350.00%
2020/04/23584.40383.6083.6025310.38%
2020/04/2000.00180.0079.50-1514-0.19%
2020/04/17280.70279.8079.8005150.00%
2020/04/1500.00178.5078.80-1510-0.20%
2020/04/10175.8000.0076.4015170.19%
2020/04/09177.3000.0076.0015330.19%
2020/04/08175.70177.7077.8005330.00%
2020/04/0100.00171.5071.50-1559-0.18%
2020/03/30271.30171.9072.5016010.17%
2020/03/2500.00269.3068.80-2699-0.29%
2020/03/24162.7000.0064.2017110.14%
2020/03/23160.90260.1560.10-1729-0.14%
2020/03/2000.00164.4064.00-1738-0.14%
2020/03/19361.1300.0059.0037360.41%
2020/03/17268.60270.7567.5007240.00%
2020/03/12183.0000.0083.0016980.14%
2020/03/10192.00193.9094.3007010.00%
2020/03/06199.801100.0099.8006870.00%
2020/03/052100.302100.0599.6006750.00%
2020/02/250108.0000.00100.0006510.00%
2020/02/2400.001101.00101.50-1643-0.16%
2020/02/2100.002103.75102.50-2640-0.31%
2020/02/203106.5000.00104.0036350.47%
2020/02/19199.0000.00103.0016020.17%
2020/02/1400.00199.90100.00-1589-0.17%
2020/02/122100.252100.00100.0005900.00%
2020/02/0600.00195.6096.60-1593-0.17%
2020/02/0500.00295.4594.40-2590-0.34%
2020/02/0400.00393.4793.70-3584-0.51%
2020/02/03490.2300.0090.3045800.69%
2020/01/31499.20799.8798.70-3571-0.52%
2020/01/301104.0000.00102.5015670.18%
2020/01/201113.502113.50113.50-1578-0.17%
2020/01/161114.501115.50115.0005970.00%
2020/01/141117.001117.50117.5006530.00%
2020/01/131116.501118.00118.0006550.00%
2020/01/101117.5000.00117.0016570.15%
2020/01/071120.002116.75117.00-1662-0.15%
2020/01/062122.003120.83120.50-1654-0.15%
2020/01/031127.001124.00124.0006470.00%
2020/01/023126.674126.63126.00-1638-0.16%
2019/12/312126.502127.00126.0006340.00%
2019/12/303125.672127.50128.5016340.16%
2019/12/271.1126.004125.50125.50-3614-0.48%
2019/12/263125.001125.00124.5026120.33%
2019/12/253124.001123.00125.0026000.33%
2019/12/249122.897121.57121.0025720.35%
2019/12/233119.172118.25120.0015390.19%
2019/12/202117.752116.50116.0004970.00%
2019/12/191113.001112.00113.5004550.00%
2019/12/181112.002112.75111.00-1441-0.23%
2019/12/0600.001111.00109.00-1447-0.22%
2019/11/2100.001105.50105.50-1490-0.20%
2019/11/201104.5000.00104.5014930.20%
2019/10/3000.001114.50113.50-1510-0.20%
2019/10/291112.5000.00112.5015090.20%
2019/10/231115.0000.00115.0015120.20%
2019/10/0800.001111.00110.00-1493-0.20%
2019/10/0400.001113.50112.50-1487-0.21%
2019/10/023111.6700.00112.0034880.61%
2019/10/0100.001110.00113.00-1481-0.21%
2019/09/2300.001111.00110.50-1527-0.19%
2019/09/192114.501113.00111.5015270.19%
2019/09/1000.001106.00106.50-1557-0.18%
2019/09/0900.001108.50108.00-1554-0.18%
2019/09/0300.001110.00110.00-1550-0.18%
2019/08/291110.0000.00110.0015460.18%
2019/08/281115.0000.00113.0015370.19%
2019/08/2700.003109.00109.50-3506-0.59%
2019/08/263104.331105.00104.0024900.41%
2019/08/161102.501103.50103.5004760.00%
2019/08/021110.0000.00107.5015450.18%
2019/07/3000.001111.50112.00-1545-0.18%
2019/07/291118.001116.00115.5005500.00%
2019/07/261124.0000.00124.5015430.18%
2019/07/251123.503124.33125.00-2555-0.36%
2019/07/241121.5000.00122.0015380.19%
2019/07/2300.001121.00120.50-1539-0.19%
2019/07/221121.001121.50121.5005390.00%
2019/07/191119.501120.00120.0005460.00%
2019/07/171122.0000.00122.0015440.18%
2019/07/1600.001124.00123.50-1541-0.18%
2019/07/1500.001118.50121.00-1503-0.20%
2019/07/111119.5000.00118.0015110.20%
2019/07/082120.502120.00118.0005190.00%
2019/07/052119.0000.00121.0025120.39%
2019/07/0400.001122.00119.50-1508-0.20%
2019/07/021119.001119.50118.5005210.00%
2019/07/0100.002114.75116.50-2517-0.39%
2019/06/282112.0000.00111.5025100.39%
2019/06/2700.001112.50112.00-1516-0.19%
2019/06/241114.501116.00114.5005300.00%
2019/06/192111.001110.00111.0015120.20%
2019/06/1000.001105.00105.00-1596-0.17%
2019/05/201110.5000.00109.5019420.11%
2019/05/1700.002117.00113.00-2960-0.21%
2019/05/161111.001110.00111.0009510.00%
2019/05/152107.502108.00107.5001,0380.00%
2019/05/131103.5000.00102.0011,1050.09%
2019/05/093113.672113.00108.5011,1250.09%
2019/05/021118.001118.50118.0001,2650.00%
2019/04/1000.000.5123.50123.50-0.51,827-0.03%
2019/04/081.5125.673124.50125.00-1.51,889-0.08%
2019/03/251118.501118.00118.5002,0610.00%
2019/03/213121.6700.00120.5032,1340.14%
2019/03/181119.001119.00119.0002,2940.00%
2019/03/141128.001128.50123.0002,3420.00%
2019/03/131127.501127.00127.0002,3920.00%
2019/03/113130.0000.00128.0032,4870.12%
2019/03/071137.0000.00138.5012,5470.04%
2019/03/053139.505138.90138.00-22,644-0.08%
2019/03/042142.503142.67141.00-12,723-0.04%
2019/02/272137.251137.00140.5012,7120.04%
2019/02/261140.0000.00137.0012,7010.04%
2019/02/252139.253142.33138.00-12,739-0.04%
2019/02/222137.002136.50134.5002,6980.00%
2019/02/211139.501141.00138.0002,7110.00%
2019/02/1915141.9016141.53136.50-12,694-0.04%
2019/02/183135.003138.00138.0002,6790.00%
2019/02/152136.004133.75132.50-22,672-0.07%
2019/02/1418139.8920141.55136.00-22,666-0.08%
2019/02/135135.102133.00133.0032,5880.12%
2019/02/125132.803133.67134.0022,5550.08%
2019/02/1100.001129.50130.00-12,522-0.04%
2019/01/281129.002129.50127.00-12,536-0.04%
2019/01/252131.004129.50128.00-22,537-0.08%
2019/01/243127.331128.00128.0022,5240.08%
2019/01/233128.332127.50127.0012,5110.04%
2019/01/222126.501131.00127.0012,4810.04%
2019/01/2118130.1720129.18131.00-22,442-0.08%
2019/01/185125.301126.00125.5042,2970.17%
2019/01/171120.0000.00118.5012,1910.05%
2019/01/1600.001124.00122.50-12,181-0.05%
2019/01/151123.501123.50123.0002,1400.00%
2019/01/1100.002121.00117.00-22,089-0.10%
2019/01/0800.001119.00120.00-12,078-0.05%
2019/01/049116.5010109.75116.50-12,050-0.05%
2019/01/038112.008115.25112.0002,0270.00%
2019/01/029115.5011116.59116.00-22,046-0.10%
2018/12/285118.302116.25115.0032,0540.15%
2018/12/271114.002113.50113.50-12,040-0.05%
2018/12/261115.5000.00109.5012,0400.05%
2018/12/241112.0000.00114.5012,0310.05%
2018/12/2100.002114.00118.00-22,040-0.10%
2018/12/203118.002118.50116.0012,0410.05%
2018/12/191124.003123.17123.00-22,036-0.10%
2018/12/182121.5000.00121.5022,0550.10%
2018/12/171131.0000.00128.0012,0390.05%
2018/12/1318136.8616133.03134.0021,9690.10%
2018/12/1200.003129.00129.50-31,814-0.17%
2018/12/111117.001117.00118.0001,7950.00%
2018/12/071119.001119.00118.5001,7720.00%
2018/12/063121.8300.00112.0031,7370.17%
2018/12/053124.504127.50122.00-11,687-0.06%
2018/12/041125.001123.00123.5001,6140.00%
2018/12/031122.003126.17127.00-21,609-0.12%
2018/11/304115.383116.33116.0011,5700.06%
2018/11/293113.005113.40112.00-21,531-0.13%
2018/11/288113.318112.38112.5001,5000.00%
2018/11/274105.251106.50105.5031,4380.21%
2018/11/26199.10398.5099.10-21,361-0.15%
2018/11/23497.00297.1595.2021,3510.15%
2018/11/221100.001101.0096.3001,4200.00%
2018/11/19294.60294.4594.5001,3920.00%
2018/11/1600.00193.1093.10-11,395-0.07%
2018/11/15995.08793.4092.7021,4130.14%
2018/11/14292.10294.1091.0001,3680.00%
2018/11/1300.00288.2093.00-21,371-0.15%
2018/11/12293.00190.8090.3011,3960.07%
2018/11/08191.2000.0088.3011,4100.07%
2018/11/07289.75288.6089.4001,4210.00%
2018/11/06191.30194.4086.5001,4440.00%
2018/11/05288.60288.5589.6001,4680.00%
2018/11/01189.70287.9089.00-11,469-0.07%
2018/10/3100.00285.6686.40-21,483-0.14%
2018/10/30178.5000.0079.6011,4790.07%
2018/10/29177.20177.9077.5001,4910.00%
2018/10/22289.20290.1589.9001,6010.00%
2018/10/19286.00286.5588.3001,6550.00%
2018/10/18289.00289.4089.2001,6500.00%
2018/10/15291.05290.1090.0001,7040.00%
2018/10/1200.00188.8089.40-11,702-0.06%
2018/10/11187.1000.0087.1011,7100.06%
2018/10/0912101.6610103.5096.7021,7410.11%
2018/10/052107.5000.00103.0021,8500.11%
2018/10/041115.001117.00112.5001,8660.00%
2018/10/039114.509115.50114.5001,9330.00%
2018/09/281117.0000.00114.5012,0950.05%
2018/09/276120.176120.75116.5002,1720.00%
2018/09/2625122.7825119.86118.5002,2000.00%
2018/09/251113.501116.00123.5002,3150.00%
2018/09/211109.001110.00112.5002,3180.00%
2018/09/171114.001113.50115.0002,6740.00%
2018/09/141114.501112.00114.5002,7180.00%
2018/09/132109.002110.50108.0002,8030.00%
2018/09/121105.001106.00108.0002,9130.00%
2018/09/115108.505110.00111.0003,0580.00%
2018/09/072119.502123.50117.0003,1880.00%
2018/08/291129.001126.50125.0003,9070.00%
2018/08/271120.001.1117.29121.00-0.13,9080.00%
2018/08/224125.134121.50121.5004,1210.00%
2018/08/173.1127.262129.50122.001.14,2950.02%
2018/08/161122.501125.00126.0004,3310.00%
2018/08/101127.5000.00121.5014,2460.02%
2018/08/0700.003140.83138.50-34,171-0.07%
2018/07/312141.502143.00142.0004,0530.00%
2018/07/272149.252146.75144.5004,0020.00%
2018/07/2300.001134.00138.00-13,863-0.03%
2018/07/201143.003135.50135.50-23,844-0.05%
2018/07/192146.002142.75140.5003,8250.00%
2018/07/186145.008146.00145.00-23,822-0.05%
2018/07/175148.703146.83145.0023,7960.05%
2018/07/164155.755155.30152.00-13,756-0.03%
2018/07/133152.0000.00147.5033,6910.08%
2018/07/127150.937147.21152.0003,6450.00%
2018/07/116147.087148.79147.50-13,599-0.03%
2018/07/107143.714144.38145.5033,5110.09%
2018/07/094146.004141.50139.5003,4670.00%
2018/07/062144.004143.25149.50-23,414-0.06%
2018/07/059155.947157.50148.5023,3040.06%
2018/07/042167.0000.00164.5023,2140.06%
2018/07/037175.7915174.90172.00-83,138-0.25%
2018/07/023165.8300.00167.5032,9850.10%
2018/06/298168.256167.75163.5022,9360.07%
2018/06/282161.501164.00166.0012,8770.03%
2018/06/276175.837167.00161.00-12,804-0.04%
2018/06/268166.698165.06166.0002,6530.00%
2018/06/259164.839162.89158.0002,5620.00%
2018/06/222170.503170.67167.50-12,516-0.04%
2018/06/211162.001172.50174.5002,4120.00%
2018/06/208164.439162.50159.00-12,315-0.04%
2018/06/193167.001162.00161.5022,1720.09%
2018/06/153173.334170.50173.00-12,199-0.05%
2018/06/146167.835166.50174.5012,1120.05%
2018/06/131161.001163.50159.0001,9690.00%
2018/06/129160.838158.88157.5011,8450.05%
2018/06/111145.0000.00151.5011,6550.06%
2018/06/082131.257131.29138.00-51,554-0.32%
2018/06/074125.754127.00126.0001,4230.00%
2018/06/061124.0000.00127.5011,3720.07%
2018/06/0414130.8615126.20126.00-11,326-0.08%
2018/06/013124.171123.00123.5021,2780.16%
2018/05/317127.434124.25122.0031,2580.24%
2018/05/301116.003117.33120.00-21,147-0.17%
2018/05/292118.752118.25113.0001,0640.00%
2018/05/281109.503113.00112.50-2989-0.20%
2018/05/251105.5000.00107.5019300.11%
2018/05/242103.502104.50108.0008880.00%
2018/05/11197.80196.5095.3009030.00%
2018/04/232102.502100.50100.5001,1840.00%
2018/04/2000.001106.50104.00-11,182-0.08%
2018/04/191107.5000.00106.5011,1810.08%
2018/04/021102.001102.00101.5001,3750.00%
2018/03/302106.5000.00104.0021,4770.14%
2018/03/281107.5000.00106.0011,6440.06%
2018/03/211114.0000.00113.0011,6530.06%
2018/01/301116.001113.00112.0002,4590.00%
2018/01/251113.001110.00110.0002,6520.00%
2018/01/232115.251114.50114.5013,0170.03%
2018/01/151101.501101.50101.5003,5360.00%
2018/01/038112.508114.50111.5003,4270.00%
大摩看淡記憶體前景UDN聯合新聞網－14天前
記憶體寒冬將至。摩根士丹利（大摩）最新釋出的「大中華半導體產業」報告指出，中國大陸記憶體產能過剩，消費型DRAM與NAN......詳全文
Nokia在中國銷售下滑 路透：大中華區裁員2,000人Anue鉅亨－2024/10/18
...詳全文
陸股ETF「買貴不會退差價」 布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17
...詳全文
大中 相關文章