台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.63%
  • 成交量
    582
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.8319.302.6319.57320.001.21,0710.11%
2024/03/272.8323.304.1322.74320.00-1.31,072-0.12%
2024/03/2612.6318.364.2318.31318.008.41,0620.79%
2024/03/254.4326.857.1327.03325.50-2.71,047-0.26%
2024/03/228.7327.305.6326.35326.003.11,0480.30%
2024/03/216.2328.411.5328.43328.004.71,0480.45%
2024/03/205.6332.704.4332.46331.501.31,0510.12%
2024/03/1917333.2428.1333.48332.50-11.11,049-1.06%
2024/03/180.3326.586.9327.45329.00-6.61,043-0.63%
2024/03/156.9325.904.1325.74326.502.81,0420.27%
2024/03/146.4329.4313330.51329.00-6.61,029-0.64%
2024/03/130.3327.7313.9329.20329.50-13.71,031-1.32%
2024/03/125.3329.475.9329.31329.00-0.61,040-0.06%
2024/03/119.2323.1323.4324.45326.00-14.21,114-1.28%
2024/03/087.6321.9210.3321.49320.00-2.71,130-0.24%
2024/03/0710.3320.7510.4322.36328.00-0.11,144-0.01%
2024/03/0622.9329.6524.2327.13324.00-1.31,139-0.11%
2024/03/059.1317.853.2319.47316.505.91,1260.52%
2024/03/0413.5319.981.8320.15319.5011.71,1301.03%
2024/03/016.6325.711.8325.58324.504.81,1390.42%
2024/02/2915319.748.6324.80328.506.41,1480.55%
2024/02/279.9325.842.4324.41324.007.51,1140.68%
2024/02/262.8331.0310.4330.77332.00-7.61,118-0.68%
2024/02/234.6324.358326.83324.00-3.41,107-0.31%
2024/02/226.4325.212.2326.19325.004.31,1110.38%
2024/02/215.8326.8211.5327.84329.50-5.71,118-0.51%
2024/02/207.8325.8716.9326.26328.00-91,115-0.81%
2024/02/197.8318.7015.3319.31319.50-7.51,109-0.68%
2024/02/162.1314.735315.80315.00-2.91,125-0.26%
2024/02/1514.8315.1120.9316.64311.50-6.11,130-0.54%
2024/02/0517.3310.6516.7310.17309.500.61,1260.06%
2024/02/0225.4311.0826.5312.36315.00-1.11,253-0.09%
2024/02/019.8313.1813.1314.42314.00-3.41,311-0.26%
2024/01/3112.2313.6111.4314.74315.000.81,3800.06%
2024/01/3022316.318.4316.11314.5013.71,4160.97%
2024/01/298.9318.065319.01319.003.91,4670.27%
2024/01/266.7321.382.4322.46319.004.41,5010.29%
2024/01/256.8322.496.3322.20321.000.51,5040.04%
2024/01/2436.7323.2017.4324.17320.5019.31,5171.27%
2024/01/234.9322.892322.54322.502.91,4950.19%
2024/01/227.9325.223.6326.72326.504.31,5160.28%
2024/01/192324.024.2324.33325.50-2.11,554-0.14%
2024/01/189.6320.6316.3320.31321.00-6.71,570-0.43%
2024/01/1757.2320.566.5323.87316.0050.71,5683.23%
2024/01/1623332.182331.28330.50211,5521.35%
2024/01/152.7338.857.5339.25338.00-4.71,549-0.30%
2024/01/1210.5337.0517.9336.38336.00-7.41,551-0.47%
2024/01/116.3329.4915.6331.78334.50-9.21,557-0.59%
2024/01/1016.9328.6213.6328.48328.003.31,5600.21%
2024/01/0950.4334.727.6335.03333.0042.91,5512.76%
2024/01/0846.3346.3118.7342.96340.0027.61,5311.80%
2024/01/0513.5349.4816350.37349.00-2.51,501-0.17%
2024/01/048.2340.753.2341.02341.0051,4870.34%
2024/01/032.4342.323.9343.60341.50-1.51,514-0.10%
2024/01/024.6348.2417347.84349.50-12.41,513-0.82%
2023/12/2910.1345.6913.9344.99346.00-3.81,524-0.25%
2023/12/289.5343.6722.5345.08346.00-131,550-0.84%
2023/12/2715337.5618.6338.39339.50-3.61,547-0.23%
2023/12/261.1334.026.1333.92333.00-4.91,547-0.32%
2023/12/251.7331.491.2332.60332.000.51,5520.03%
2023/12/224331.320.1333.58334.003.91,5640.25%
2023/12/212.5331.935.3332.03331.50-2.81,576-0.18%
2023/12/204.4332.919.1332.51334.50-4.71,592-0.30%
2023/12/198.9331.817331.93331.501.91,6160.12%
2023/12/184.6336.183.4335.81335.001.21,6380.07%
2023/12/157.8336.5322.7337.33339.50-14.81,654-0.90%
2023/12/145.5332.8417.2332.95334.00-11.71,685-0.70%
2023/12/1323.7334.269.1335.00331.0014.71,7330.85%
2023/12/124338.3510.1337.66337.50-6.11,923-0.32%
2023/12/118.8339.748.2341.60339.000.51,9440.03%
2023/12/086.8338.3520339.82338.00-13.21,967-0.67%
2023/12/0726.6338.1557336.98336.00-30.41,996-1.52%
2023/12/0687.9344.1037342.53340.0050.92,0222.52%
2023/12/0521.7366.4529.4367.52366.50-7.81,984-0.39%
2023/12/0414.6366.8352.5368.01368.00-37.91,966-1.93%
2023/12/0130.5362.1326.1363.06360.004.41,9750.22%
2023/11/3027.9362.4739.2364.33364.50-11.31,964-0.57%
2023/11/2917.9364.9331.2366.03367.00-13.31,956-0.68%
2023/11/2818.2367.0529.4367.15366.00-11.21,991-0.56%
2023/11/2720.8364.4032.1364.35362.00-11.32,009-0.56%
2023/11/249.7357.285.3361.52358.504.42,0340.21%
2023/11/226.5354.563.8354.75353.502.72,0390.13%
2023/11/2116.7358.0512.4355.38357.004.32,0530.21%
2023/11/2025.5364.9427.4364.22361.00-1.92,061-0.09%
2023/11/1711.1360.2713.2361.22362.00-22,077-0.10%
2023/11/1644.1359.6831.3358.26360.0012.72,1330.60%
2023/11/1518.7354.4232.7355.04358.00-142,215-0.63%
2023/11/1415.5344.5526.1345.91344.50-10.62,215-0.48%
2023/11/1329.5349.6722.6348.55346.006.92,2760.30%
2023/11/10155.3366.87101.3360.25347.50542,3432.31% 大買/大賣/
2023/11/0982.6379.0765.1378.34374.5017.42,2800.76%
2023/11/0857368.6087370.83371.50-302,301-1.30%
2023/11/0753.8362.3250.2361.18360.003.52,2920.15%
2023/11/0641.9353.6070.5355.13362.00-28.62,284-1.25%
2023/11/0318.6340.0938.8339.27341.00-20.22,247-0.90%
2023/11/026.4329.488.3327.53326.50-1.92,220-0.09%
2023/11/0118.3330.9717330.53329.001.32,2300.06%
2023/10/314.9327.957.5323.87322.50-2.72,227-0.12%
2023/10/3023.4331.0424.8331.58328.50-1.42,265-0.06%
2023/10/2730.1328.3937.4325.50331.50-7.32,264-0.32%
2023/10/2627.9316.0420.7315.51308.007.12,2770.31%
2023/10/2517.6323.5217.5322.70320.000.12,2970.00%
2023/10/2416.4317.9915318.51324.001.42,3190.06%
2023/10/2319.3315.1226.3314.23312.00-72,358-0.30%
2023/10/205.4307.285.3308.06310.000.12,3770.01%
2023/10/1912.2308.5016.1307.14309.50-3.92,396-0.16%
2023/10/1816.3307.9013.9307.46305.002.42,4660.10%
2023/10/178.7316.455.2315.58314.003.52,5350.14%
2023/10/167.3316.058.1317.30318.00-0.92,648-0.03%
2023/10/1318.6316.028.1315.39315.0010.52,6950.39%
2023/10/123.4322.4725.1322.22323.00-21.82,744-0.79%
2023/10/1125.4311.7633.1316.02316.00-7.72,767-0.28%
2023/10/066.3325.606.4324.70322.50-0.12,7640.00%
2023/10/0520319.0527.3320.86324.50-7.22,778-0.26%
2023/10/0428.4316.6315.9317.55315.0012.52,7750.45%
2023/10/0322.8330.377331.65326.0015.82,7680.57%
2023/10/027.2336.937336.14335.000.12,8010.01%
2023/09/285.3334.1423.4335.12336.00-18.12,923-0.62%
2023/09/2720330.3319.4331.81336.000.62,9490.02%
2023/09/2622.9336.3411334.10333.0011.92,9510.40%
2023/09/2514.1342.9526.2342.27343.00-12.12,956-0.41%
2023/09/2251.6335.0534.6336.64334.00172,9630.57%
2023/09/2128.4338.8016.7339.17333.5011.62,9720.39%
2023/09/2023.3342.6827.2341.43342.00-3.92,962-0.13%
2023/09/1926.3353.1512349.48345.5014.42,9580.49%
2023/09/1864.5362.6339.2362.21361.0025.32,9460.86%
2023/09/1520.3360.9843.1365.42372.00-22.82,932-0.78%
2023/09/1429361.4919.5361.94363.509.52,7420.35%
2023/09/1311.5356.5811.9359.78363.50-0.52,729-0.02%
2023/09/1237.9363.4750363.53362.00-12.12,719-0.44%
2023/09/1118.1365.0039.6364.65363.00-21.52,708-0.79%
2023/09/0836.5353.0871.1350.03358.00-34.62,685-1.29%
2023/09/075.8339.908.2341.23340.50-2.42,666-0.09%
2023/09/0640.4346.8728.5346.34339.0011.92,6740.44%
2023/09/0510.2343.3914.5343.71344.50-4.42,662-0.16%
2023/09/0411.7342.3217.8342.55342.50-6.12,683-0.23%
2023/09/0156.6347.2437345.59339.5019.62,6950.73%
2023/08/3129.6361.2827361.82357.502.52,7300.09%
2023/08/3034.8360.5344.1361.74359.50-9.22,762-0.33%
2023/08/2914.3354.5410.8354.12354.503.52,7400.13%
2023/08/286.1352.8919.4353.00353.00-13.32,744-0.49%
2023/08/2523.5354.0824.7353.32352.50-1.22,782-0.04%
2023/08/249.3353.5519.8352.17352.50-10.42,787-0.37%
2023/08/2325.6351.4834.8351.72352.50-9.22,795-0.33%
2023/08/2252.3352.2760.3353.43352.50-82,812-0.29%
2023/08/2122.6342.6372.6341.51349.50-502,841-1.76%
2023/08/1822.6326.9225.3326.25329.00-2.62,797-0.09%
2023/08/1757327.8970.8327.74327.00-13.92,937-0.47%
2023/08/1644.8304.7773.7308.16319.50-292,893-1.00%
2023/08/1546.6284.4757285.77292.50-10.32,861-0.36%
2023/08/1464290.4026.9294.74283.0037.12,8121.32%
2023/08/1127.5323.2518.7323.46314.008.72,7480.32%
2023/08/1038337.8312.5339.20331.5025.52,7140.94%
2023/08/0934.3335.5423.6336.32338.5010.82,7290.39%
2023/08/0811.1333.4918.3333.86332.00-7.22,750-0.26%
2023/08/0713.1334.6713.3335.75336.00-0.22,771-0.01%
2023/08/0412.8336.3419.4336.29338.50-6.62,766-0.24%
2023/08/0231.8339.3524.5339.33336.507.32,7800.26%
2023/08/0121.5345.9020.1345.60345.001.52,8110.05%
2023/07/3140.9347.3940.9347.25343.0002,8300.00%
2023/07/2823.3334.5428334.28339.00-4.72,873-0.17%
2023/07/2726.3340.4136.2339.65339.00-9.92,873-0.35%
2023/07/2653.1349.0750.1347.19340.002.92,8840.10%
2023/07/2549.7359.4347.2360.18357.002.42,8840.08%
2023/07/2435.8361.3825.4358.60357.0010.32,9540.35%
2023/07/2182.1370.4971.9368.02363.5010.22,9810.34%
2023/07/20101.1379.1082.2377.39376.0018.92,9740.64% 大買/
2023/07/19119.3373.61142.9374.91376.00-23.62,944-0.80% 大買/大賣/
2023/07/1847.3362.2743.3358.82354.5042,8810.14%
2023/07/1761.8355.5175.1356.58362.00-13.32,873-0.46%
2023/07/1440.2338.8250.6339.75345.00-10.32,835-0.36%
2023/07/1329.5336.4441.4335.17333.00-11.92,826-0.42%
2023/07/1223.9345.7924.7342.74340.50-0.92,838-0.03%
2023/07/1129.5344.5930.8344.12346.00-1.42,917-0.05%
2023/07/1033.3349.8832.5348.51346.000.82,9220.03%
2023/07/0744.1357.2646.9354.95353.00-2.82,914-0.10%
2023/07/06124.4364.29118.2363.37357.506.22,8900.21% 大買/大賣/
2023/07/0514.8343.5618.4343.91346.00-3.62,775-0.13%
2023/07/0414.9337.4510336.31335.504.92,7590.18%
2023/07/038.7335.9613335.75336.00-4.32,797-0.15%
2023/06/3027.5344.1018.9341.59339.508.52,8170.30%
2023/06/2925.5342.2328.8342.89343.00-3.32,822-0.12%
2023/06/286332.8212.6333.37335.00-6.62,810-0.23%
2023/06/2715.4331.2014.6330.07329.000.82,8330.03%
2023/06/2618.2324.1723.6325.14328.50-5.52,835-0.19%
2023/06/2142.5326.9130325.73325.0012.52,8240.44%
2023/06/204.6333.918.7335.47334.00-4.12,803-0.15%
2023/06/1910.5335.122335.48334.008.52,7980.30%
2023/06/1614.2336.8110.7336.56337.003.52,7970.13%
2023/06/1520.8340.4924.5340.10337.00-3.72,782-0.13%
2023/06/1432345.7829.7345.11343.502.32,7580.08%
2023/06/1324.4340.0155.5341.32345.00-31.12,740-1.14%
2023/06/1217.5334.6518334.52334.00-0.52,733-0.02%
2023/06/0942.9335.6025.6336.04336.5017.32,7500.63%
2023/06/0845.5340.9237.4339.18337.508.12,7470.29%
2023/06/0745.9346.5222345.64345.0023.92,7370.87%
2023/06/06105.8352.44101.9351.89349.5042,7160.15% 大買/大賣/
2023/06/0589.9353.9352.9355.18346.50372,6421.40%
2023/06/0229.7345.9217.7347.06345.00122,5790.46%
2023/06/0132.6348.3020.4348.41345.5012.22,5710.47%
2023/05/3137.2346.5245.9346.46350.00-8.72,578-0.34%
2023/05/3040.7341.8723.2341.31339.5017.52,5300.69%
2023/05/2927.6344.0633.7344.57345.50-6.12,512-0.24%
2023/05/2650.9338.4854.1338.46337.50-3.22,496-0.13%
2023/05/25121.4353.4993.7351.31344.5027.72,4531.13% 大買/
2023/05/2485.3345.0099.1345.63340.50-13.82,371-0.58%
2023/05/23235.5366.70181.2361.76354.5054.32,3222.34% 大買/大賣/
2023/05/2230339.4864.4342.33348.50-34.42,171-1.58%
2023/05/1979322.3373.3319.98317.005.72,1530.26%
2023/05/1832.7331.5237331.17328.50-4.32,101-0.20%
2023/05/1753333.6863334.12331.50-102,091-0.48%
2023/05/1641.4335.1727.1336.11334.0014.32,0740.69%
2023/05/1573.5339.4848.6337.95335.0024.92,0521.21%
2023/05/1264.5346.5359344.68344.505.52,0130.27%
2023/05/1153.9356.9946.9358.45349.0072,0100.35%
2023/05/1022.2365.0519.5364.97365.002.71,9920.14%
2023/05/0944.1367.7246.2368.71364.00-2.11,988-0.10%
2023/05/0880.1368.9663.6367.31363.5016.51,9940.83%
2023/05/0556.1387.0032.5386.73385.0023.61,9571.20%
2023/05/0439384.6442.3385.72386.50-3.41,922-0.18%
2023/05/0326.8375.4531.9376.74379.50-5.11,830-0.28%
2023/05/0242.1376.3752.9376.66376.00-10.81,799-0.60%
2023/04/2870.9365.8468.2365.91370.502.81,7860.16%
2023/04/27125361.93120.7362.11362.504.31,7390.25% 大買/大賣/
2023/04/2656358.6353.1358.98354.502.91,6630.17%
2023/04/2551.9376.1058.4375.04369.00-6.51,625-0.40%
2023/04/2438.1386.6136.3384.46380.501.71,5550.11%
2023/04/2148.3397.1140.4395.72387.507.91,5160.52%
2023/04/2070.1410.1734408.13403.0036.11,4812.44%
2023/04/1928.6420.2113.5420.35418.5015.11,4491.04%
2023/04/1837.7422.7521.3422.92421.0016.41,4451.14%
2023/04/1718424.7113.5425.46427.004.61,4410.32%
2023/04/14126.9426.1827.2424.04421.5099.71,4137.06% 大買/
2023/04/1311.5440.9729.8441.64440.50-18.31,326-1.38%
2023/04/1210436.9125.4436.75437.00-15.31,310-1.17%
2023/04/1129.4426.9218.6430.25432.0010.91,3120.83%
2023/04/1032.3433.6311.3434.89430.50211,2991.62%
2023/04/0750.7431.9413.6431.24431.5037.11,2872.88%
2023/04/0682.6438.6149.5436.95432.0033.11,2802.59%
2023/03/3139.4421.1827.6423.93428.0011.81,2350.96%
2023/03/3032429.6926427.16424.5061,2200.49%
2023/03/2951.2438.2011.8437.50434.0039.51,2013.28%
2023/03/2842.8447.7336.9445.57439.5061,1970.50%
2023/03/2710.8442.478.1443.97442.002.61,1610.23%
2023/03/2418.1436.4925.8435.05439.50-7.71,158-0.66%
2023/03/2326.9436.793.9435.24434.00231,1472.00%
2023/03/2221.5442.469.7442.13440.0011.81,1351.04%
2023/03/2117.3445.975.9443.48442.0011.41,1381.00%
2023/03/204.8452.344.5450.76451.000.31,1330.03%
2023/03/175.7446.998.9447.22451.00-3.31,140-0.29%
2023/03/1612.9443.9611.2442.98442.001.71,1770.15%
2023/03/1523446.5123.5447.11447.00-0.51,216-0.04%
2023/03/1464.3446.2539444.20435.5025.41,2502.03%
2023/03/1345.3457.2726.5455.74452.0018.91,2491.51%
2023/03/1034.4472.9118.7472.80470.0015.81,2401.27%
2023/03/096.9482.149.6481.69480.00-2.71,262-0.21%
2023/03/0826486.8517.6484.63483.008.41,4910.57%
2023/03/0728.7492.269.3489.86488.0019.41,5111.29%
2023/03/0613.1498.7014.2498.65493.50-1.21,522-0.08%
2023/03/0332.6507.2126.7509.68499.005.91,5440.38%
2023/03/025.7501.919.6502.94504.00-3.91,537-0.25%
2023/03/015.3500.4211.7501.84500.00-6.41,556-0.41%
2023/02/2412.5494.4616.5497.91504.00-3.91,573-0.25%
2023/02/239.5496.119.2495.73493.500.31,5800.02%
2023/02/2214.6489.4817.3493.41496.00-2.71,611-0.17%
2023/02/2123.8492.8114.7492.54491.009.21,6200.56%
2023/02/2012.9494.0710.3494.51490.502.61,6440.16%
2023/02/1726501.8816.6498.44497.509.41,6610.57%
2023/02/165.7504.5613.5503.75503.00-7.81,670-0.47%
2023/02/1519.9497.9712.7501.65500.007.21,7190.42%
2023/02/1424.4505.7417.4502.97501.0071,7160.41%
2023/02/1312.7501.608.3500.22496.504.41,7130.26%
2023/02/1023.1507.5112.4507.69502.0010.61,7210.62%
2023/02/0949.7517.3037.8516.85507.0011.91,7370.68%
2023/02/089.6506.9523.7509.61511.00-141,714-0.82%
2023/02/0711.7500.2611.8500.21502.00-0.21,716-0.01%
2023/02/0649.3498.3218.4500.44496.0030.81,7341.78%
2023/02/0315.8506.8742.9510.05516.00-27.11,720-1.57%
2023/02/024.3494.345.5494.90494.00-1.21,689-0.07%
2023/02/019.1492.0611491.69492.00-1.81,695-0.11%
2023/01/3110.3492.956.6494.00489.003.71,7110.22%
2023/01/3015.7496.1628.8495.43495.00-13.21,719-0.77%
2023/01/1710.7476.9115.7475.87476.50-51,735-0.29%
2023/01/1630.4479.5923.7481.01475.006.71,7430.39%
2023/01/1311.3472.3417.9472.64473.00-6.61,737-0.38%
2023/01/127.5461.4414.6462.73462.50-7.11,766-0.40%
2023/01/1121.7461.4023.2461.38459.00-1.51,781-0.08%
2023/01/1027463.1814.6458.83457.5012.41,7830.70%
2023/01/0914.2474.2411.3473.22472.502.81,7770.16%
2023/01/0632.8479.1518.5479.03478.0014.21,7770.80%
2023/01/0537.1493.3519495.20493.0018.11,7891.01%
2023/01/0415.4482.8121.3482.87484.00-5.91,808-0.33%
2023/01/0314.3481.2812.5482.42478.501.81,8420.10%
2022/12/307.5481.4523.3479.00477.00-15.81,848-0.85%
2022/12/2914.2473.4210.1473.21479.0041,8750.22%
2022/12/2814.3478.175477.10475.009.31,8830.49%
2022/12/2718.8482.2116.2482.52481.002.61,9020.14%
2022/12/2625.4487.7613.2484.71482.5012.11,9250.63%
2022/12/2314.3491.988.4490.10488.5061,9710.30%
2022/12/2226.1494.1423.4495.87497.502.72,0070.13%
2022/12/2113.9500.567.5499.22497.506.42,0290.31%
2022/12/2019.4509.3813506.52501.006.42,0440.31%
2022/12/195.6525.138.6527.01523.00-32,050-0.15%
2022/12/1610.9521.8910522.32525.000.92,0810.04%
2022/12/1513.9526.2118.2523.08522.00-4.32,092-0.20%
2022/12/1413.8526.0110.3527.01527.003.52,1000.17%
2022/12/1325.2534.6120529.91527.005.22,1000.25%
2022/12/129.2531.979.2532.24530.0002,1040.00%
2022/12/0917.1532.8017.8531.58537.00-0.62,118-0.03%
2022/12/0847542.6936.4535.67532.0010.72,1380.50%
2022/12/0722.3531.9947.4535.13537.00-25.12,135-1.17%
2022/12/0625.7531.7720.1531.59530.005.52,0990.26%
2022/12/0514.6524.229.5525.07525.005.12,0590.25%
2022/12/027.3527.7511528.97532.00-3.72,035-0.18%
2022/12/0138.2527.1329.4526.87530.008.92,0670.43%
2022/11/3050.6502.4528.7516.94530.0021.92,0511.07%
2022/11/2920.8494.7813.1493.38493.007.71,8360.42%
2022/11/2811.8503.6262.4506.83501.00-50.61,833-2.76%
2022/11/2529.8520.1522.2516.29506.007.61,8470.41%
2022/11/2424.8530.7226.3537.88531.00-1.51,832-0.08%
2022/11/2329533.0731.3535.84530.00-2.31,821-0.12%
2022/11/2211.6521.8022.8526.39532.00-11.21,817-0.62%
2022/11/2153.7528.3739.5521.23520.0014.21,8220.78%
2022/11/1811.8519.9135.2519.77528.00-23.31,833-1.27%
2022/11/1710.4512.7723.3516.46510.00-12.91,817-0.71%
2022/11/1615.7497.4735.7498.34509.00-20.11,818-1.11%
2022/11/1562.4494.7238.6487.96484.5023.71,8051.31%
2022/11/1444.5508.0432.1503.28501.0012.41,7970.69%
2022/11/1115.8511.1334.1508.77508.00-18.31,791-1.02%
2022/11/1021.4488.7118.1483.78482.003.21,7500.19%
2022/11/0922.6482.6321.9489.72488.000.71,7600.04%
2022/11/0812.3483.2011.1489.35479.501.21,7960.06%
2022/11/0731.3492.694.6490.40487.5026.71,8401.45%
2022/11/0432.9507.6223.7507.45503.009.21,8490.50%
2022/11/0314.4509.4718.7510.81510.00-4.31,880-0.23%
2022/11/0222.9488.7330.1493.92505.00-7.21,878-0.38%
2022/11/0115.8466.3720.8475.29482.00-51,881-0.27%
2022/10/318452.218.6453.06454.00-0.71,900-0.04%
2022/10/2816.5449.7612.5449.92448.0041,9370.21%
2022/10/2711.5440.1829.9448.70455.00-18.41,944-0.95%
2022/10/269.5423.3310.9422.33425.00-1.41,948-0.07%
2022/10/2527.5427.0617.5422.78418.00101,9550.51%
2022/10/2410.5449.488.4450.14442.002.11,9330.11%
2022/10/2128.8453.0215.4456.22448.0013.41,9510.68%
2022/10/2029.5447.3637.6447.47448.00-8.21,961-0.42%
2022/10/1916.7465.6116.2466.66458.000.41,9560.02%
2022/10/1811.6480.249.7479.60475.001.91,9590.10%
2022/10/1715.9473.6314.2474.03475.001.81,9760.09%
2022/10/1415.7487.708.2486.87486.507.51,9800.38%
2022/10/1312.6480.4119.8480.62479.00-7.21,975-0.36%
2022/10/1214.5452.6626.2451.48465.00-11.71,955-0.60%
2022/10/1148.7467.1132.7458.02447.50161,9300.83%
2022/10/0732.1484.7819.6487.67487.5012.51,9400.65%
2022/10/0623474.8511.4479.97483.0011.61,9700.59%
2022/10/0525.8496.2517.2491.77485.008.61,9460.44%
2022/10/0420.7495.0915.4497.18499.505.31,9400.27%
2022/10/0314.4483.1912.8486.65487.001.61,9400.08%
2022/09/3026.7486.2132.5484.90483.50-5.81,940-0.30%
2022/09/2931521.5035.2514.16505.00-4.21,947-0.21%
2022/09/2830.2531.3324.9538.43513.005.21,9680.27%
2022/09/2715.9557.398.6557.72555.007.41,9630.37%
2022/09/2619.2565.706.6563.11568.0012.61,9870.63%
2022/09/2333.4587.4920583.25580.0013.42,0320.66%
2022/09/2212.4589.329.6592.23591.002.92,1000.14%
2022/09/217.5590.3111.7586.92585.00-4.22,127-0.20%
2022/09/203.2579.921.4582.64582.001.82,1280.09%
2022/09/198.2581.033.4577.63576.004.82,1460.23%
2022/09/1612.7583.2112.7585.05591.0002,1510.00%
2022/09/1518.4590.4630.8587.08580.00-12.42,160-0.58%
2022/09/1417.1569.8738577.00588.00-20.92,173-0.96%
2022/09/138.2548.1924.3553.12549.00-16.12,176-0.74%
2022/09/1214.2553.5213.5553.82550.000.72,1990.03%
2022/09/088.8556.3616.4557.07555.00-7.62,224-0.34%
2022/09/0732.1541.4364.9543.59554.00-32.82,269-1.45%
2022/09/0617.6557.8653.5557.39570.00-35.92,284-1.57%
2022/09/0521.7556.7018.5557.65550.003.22,3530.14%
2022/09/0234.5557.6326.9555.05556.007.52,3790.32%
2022/09/0143.6570.8620.9565.90562.0022.62,4420.93%
2022/08/3116593.036.7591.37581.009.42,5040.37%
2022/08/3019.2584.3828.8591.01590.00-9.62,498-0.38%
2022/08/2914.7583.9216.6583.78581.00-1.82,536-0.07%
2022/08/2635.9603.2921.1602.50592.0014.82,5210.59%
2022/08/2535.3595.9943.2598.92605.00-82,503-0.32%
2022/08/2417.4581.9229585.06584.00-11.62,488-0.47%
2022/08/2321.7568.1025.9573.77577.00-4.22,472-0.17%
2022/08/2236.2575.9516.7573.96571.0019.52,4570.79%
2022/08/1940.1571.7234.4578.21581.005.72,4440.23%
2022/08/187560.9217.7567.47565.00-10.72,436-0.44%
2022/08/1721.5558.2422.5560.00556.00-12,424-0.04%
2022/08/1633563.3633.3555.87552.00-0.32,423-0.01%
2022/08/1531.5544.5242.9547.46570.00-11.42,418-0.47%
2022/08/1242.3544.4172.7541.26537.00-30.32,396-1.27%
2022/08/1139.5568.9914564.55564.0025.52,3471.09%
2022/08/1040.8581.6543.5578.05573.00-2.72,335-0.12%
2022/08/0911.2599.834.6600.68598.006.62,3610.28%
2022/08/0832.4604.2416.7604.89602.0015.72,3760.66%
2022/08/0543.4604.7841.6611.44619.001.72,3700.07%
2022/08/0418.6571.2337.7573.91584.00-19.12,366-0.81%
2022/08/039.9550.2427.2550.93548.00-17.32,372-0.73%
2022/08/0212.3556.2612.4553.46551.0002,3790.00%
2022/08/0112.4573.6113.2574.37566.00-0.72,385-0.03%
2022/07/2924.6565.9527.3567.02569.00-2.72,439-0.11%
2022/07/2828.7559.9843565.05569.00-14.32,470-0.58%
2022/07/2713.2549.6920.6550.26553.00-7.42,466-0.30%
2022/07/2617.9541.8927542.10545.00-9.12,460-0.37%
2022/07/2512.3527.4211.2527.80525.0012,4270.04%
2022/07/2217.4517.1717.8517.40519.00-0.42,408-0.02%
2022/07/2112.4498.2220.1496.89504.00-7.72,391-0.32%
2022/07/207.7490.2224.7490.96487.50-172,372-0.72%
2022/07/1916.4487.4114.7488.44490.501.72,3710.07%
2022/07/1811.3471.3317.3475.07475.00-62,363-0.25%
2022/07/1532458.3024.6458.89468.007.52,3650.32%
2022/07/1430484.2920.4488.86478.009.52,3150.41%
2022/07/1316.7499.7711.2495.78493.005.52,2660.24%
2022/07/1215.5497.4713.5494.84489.0022,2590.09%
2022/07/1112.3497.6217.9494.97501.00-5.72,241-0.25%
2022/07/0824.2483.4520.3480.77479.003.92,2170.18%
2022/07/0736.2475.0632472.80470.504.22,1930.19%
2022/07/0654.3504.7351.2507.84490.503.12,1370.14%
2022/07/0522.8511.8325.9506.48530.00-3.12,076-0.15%
2022/07/0442.3485.5534.1489.47485.008.22,0450.40%
2022/07/0148.9509.4021.7506.62498.5027.32,0001.36%
2022/06/3070537.7547549.25520.00231,9351.19%
2022/06/2933.8524.1826523.83542.007.81,8370.42%
2022/06/2811.5497.2714.6497.67497.50-3.11,787-0.17%
2022/06/2714.1498.6713.1499.39497.000.91,7730.05%
2022/06/2411.9490.6618.8493.21498.50-6.91,757-0.39%
2022/06/2326488.1319.5489.60491.006.41,7520.37%
2022/06/2224.8490.0420.1491.01489.004.71,7310.27%
2022/06/2111.8471.6725.9474.51483.50-14.21,695-0.83%
2022/06/2029.7467.8120.9465.85458.508.81,6520.53%
2022/06/1719.3470.0439.4464.58477.00-20.11,616-1.25%
2022/06/1662.3485.0822.5481.66475.5039.91,5802.52%
2022/06/1548473.4126.8477.31484.0021.11,5281.38%
2022/06/1442.7434.7447431.37459.00-4.31,463-0.29%
2022/06/139.6447.4823.7446.80448.00-14.11,372-1.03%
2022/06/1049.9438.2042.4444.84452.007.61,3320.57%
2022/06/0917.7397.4144.4403.89420.00-26.71,252-2.13%
2022/06/0820.8384.645.4383.22382.0015.41,1591.33%
2022/06/0721.3382.7526.4384.65385.50-5.11,151-0.44%
2022/06/0610.3369.346.4369.28370.003.81,1080.35%
2022/06/0218.3369.4516.2366.89367.502.11,1160.19%
2022/06/0117.6364.6624.9365.53370.00-7.31,127-0.65%
2022/05/316355.535.1355.92355.000.91,1210.08%
2022/05/308.2357.163.3360.49355.504.91,1420.43%
2022/05/2713.4347.656.6348.79352.006.81,1390.60%
2022/05/2619.1348.1811.3347.26344.507.81,1350.69%
2022/05/2515.1355.6122356.89357.00-6.91,132-0.61%
2022/05/2412.1359.879359.23357.0031,1380.27%
2022/05/2314.6371.5123.4368.80367.00-8.91,143-0.78%
2022/05/208.6375.7420376.14370.50-11.41,141-1.00%
2022/05/194.5359.463.3366.32368.001.21,1230.11%
2022/05/1823.9361.0021.3359.04368.002.61,1690.22%
2022/05/1744.4359.2143.6359.29354.000.81,1600.07%
2022/05/1632.3387.2822.3387.60380.50101,0820.92%
2022/05/1318.5392.3812.1392.78391.006.31,0650.59%
2022/05/1237.3391.2529.6391.22393.007.71,0450.74%
2022/05/1119.5376.1227.1383.52390.00-7.71,016-0.75%
2022/05/1017355.9727.9358.00368.50-10.9971-1.12%
2022/05/0922.8359.6722.9360.55363.00-0.1959-0.01%
2022/05/0644.6355.7320.8345.30363.5023.89322.55%
2022/05/0513331.7426.5328.28344.00-13.5868-1.55%
2022/05/048.3315.810316.50313.008.38330.99%
2022/05/039.9327.314.6324.48324.005.38360.63%
2022/04/292.3300.666.1305.48310.00-3.7843-0.44%
2022/04/2810.4292.850.2292.83299.5010.28381.22%
2022/04/2712.5295.293293.50293.509.58441.13%
2022/04/268.4303.9100.00305.508.48321.00%
2022/04/256.3304.930.5307.27307.005.88380.69%
2022/04/223.3320.603.1316.94314.000.38390.03%
2022/04/211.9315.8913.7317.09320.00-11.8838-1.41%
2022/04/203.3305.102.5302.80307.000.88470.09%
2022/04/194.1303.910.1306.50304.5048440.48%
2022/04/188.5306.100.6308.36304.0088490.94%
2022/04/152.1308.2500.00310.002.18610.25%
2022/04/141.3310.029311.98312.00-7.8879-0.89%
2022/04/133.6308.607.1307.09307.00-3.4909-0.38%
2022/04/128.8314.951.6315.61311.007.29160.79%
2022/04/114.2321.051.6320.11324.002.59350.27%
2022/04/081.6323.202325.99325.00-0.4956-0.04%
2022/04/073.7320.380.1331.09311.503.69630.38%
2022/04/062.2320.510.2322.85322.0029760.20%
2022/04/014.7318.573.1318.01319.501.61,0010.16%
2022/03/310.2311.696312.49314.00-5.81,026-0.57%
2022/03/303308.995.5311.07311.00-2.41,050-0.23%
2022/03/294.2300.491.2301.27305.0031,0770.28%
2022/03/2815.5302.548.2308.47296.007.31,1230.65%
2022/03/253.3314.986.1315.70319.50-2.81,202-0.23%
2022/03/245.4312.683.1313.52314.002.31,2170.19%
2022/03/234.4305.971306.50305.003.41,2730.26%
2022/03/223302.511.1303.55302.001.91,2980.15%
2022/03/212.5304.710.8305.65303.501.71,3490.13%
2022/03/180.2308.260.7308.09307.50-0.51,385-0.03%
2022/03/172.2310.300.5312.29310.001.71,4280.12%
2022/03/161.8307.081.7307.16306.0001,4620.00%
2022/03/156.1308.930.5311.20308.505.61,4860.38%
2022/03/144.4311.126310.96313.50-1.61,507-0.11%
2022/03/113.1305.472.6305.64305.000.51,5580.03%
2022/03/102.1306.596.6311.00305.00-4.41,596-0.28%
2022/03/097305.144.5305.15306.002.51,6240.15%
2022/03/084.7303.130.6306.55298.004.11,6490.25%
2022/03/0713.2303.064.6305.06305.508.61,6890.51%
2022/03/042.3324.829.8323.48330.00-7.51,694-0.44%
2022/03/038.1327.339.9324.70324.50-1.81,708-0.11%
2022/03/024.2300.271.3300.07299.502.91,6970.17%
2022/03/013.4299.013.5298.97300.0001,7270.00%
2022/02/251.2290.672.9294.24297.00-1.71,766-0.10%
2022/02/244.2281.693.5284.70280.500.81,7910.04%
2022/02/2317.9291.683.2289.53291.0014.81,9110.77%
2022/02/2211.6301.645.7302.43302.505.81,9030.31%
2022/02/213.5306.038.7305.35308.50-5.11,893-0.27%
2022/02/1818.6303.6723.2308.65310.50-4.61,892-0.24%
2022/02/1700.002.4299.50299.50-2.41,832-0.13%
2022/02/1600.000.4272.50272.50-0.41,819-0.02%
2022/02/159.4251.6511248.29248.00-1.61,830-0.09%
2022/02/141.4259.653260.17257.50-1.61,817-0.09%
2022/02/112.8264.086265.83266.00-3.21,813-0.18%
2022/02/1011.4255.908.2256.22256.503.31,8030.18%
2022/02/0913.1270.972.6269.96265.5010.41,7940.58%
2022/02/085.8288.153.1288.20287.002.71,7780.15%
2022/02/078.5290.391.4290.34290.007.11,7720.40%
2022/01/2615286.020.3288.96289.0014.81,7570.84%
2022/01/2512.7286.918.2287.43285.004.51,7380.26%
2022/01/247.5266.438.9265.53274.00-1.41,710-0.08%
2022/01/212.1249.121.1251.36249.5011,6830.06%
2022/01/203.2255.001.2247.57252.5021,6790.12%
2022/01/191.5248.771.1250.05248.000.41,6660.02%
2022/01/184.6256.504.7256.00252.50-0.11,663-0.01%
2022/01/172.4250.936.6251.37253.50-4.21,655-0.26%
2022/01/141.3238.688.3240.01240.00-71,646-0.42%
2022/01/1313.3244.720.2248.28245.5013.11,6380.80%
2022/01/125.6258.561.6258.92257.0041,6150.25%
2022/01/112.2257.971.6261.39259.500.61,6130.04%
2022/01/102.8252.942.4254.93260.500.41,6100.02%
2022/01/0715.5250.089.8249.65247.005.71,5960.36%
2022/01/0620263.662.1254.85262.00181,5811.14%
2022/01/058.3272.702.6271.61274.505.81,5490.37%
2022/01/049275.779.4275.72281.00-0.31,546-0.02%
2022/01/0315.2269.241.3264.01264.0013.91,5270.91%
2021/12/3013288.895.3290.02293.007.71,5100.51%
2021/12/2910.2301.580.1303.90299.0010.11,5030.67%
2021/12/282.1301.388.2302.47308.00-6.21,489-0.41%
2021/12/278.3274.491.9276.37280.006.41,4680.43%
2021/12/246.3290.472.1288.16288.004.21,4690.28%
2021/12/2310.1293.053.5292.01286.006.51,4560.45%
2021/12/2212.6288.223.5291.34301.009.11,4340.63%
2021/12/2122.8283.0720.1282.54280.002.71,3790.20%
2021/12/2012300.000.1300.00300.0011.91,2820.93%
2021/12/1723.6335.568.7333.92333.0014.91,2601.19%
2021/12/1612.7388.916.9364.54370.005.81,1950.49%
2021/12/155.9377.0215.4354.95385.00-9.51,173-0.81%
2021/12/1427.5394.215369.81356.5022.41,1232.00%
2021/12/1337394.841.3396.00396.0035.71,0803.31%
2021/12/1014.1354.402.3355.44360.0011.81,0351.14%
2021/12/0920.2309.783.1313.79327.50179991.70%
2021/12/0831.2296.831.1294.49298.0030.19753.09%
2021/12/0741.6288.276.1287.36290.0035.69513.74%
2021/12/0615.6253.977.2257.18267.508.48900.95%
2021/12/0314.3247.152240.59243.5012.38481.44%
2021/12/0219.1237.292.5235.02240.0016.68102.05%
2021/12/0119.6239.591248.00236.5018.67792.38%
2021/11/305214.402.2225.43225.502.87250.39%
2021/11/295.6199.146.3199.99205.00-0.8706-0.11%
2021/11/268.2192.004187.63195.004.26920.61%
2021/11/258.6197.934.6196.17195.0046970.58%
2021/11/246.4190.015.7188.49190.000.76840.10%
2021/11/2326.9181.742177.50182.0024.96793.66%
2021/11/2234.4182.5917.3178.20181.0017.16482.64%
2021/11/1900.003.8172.50172.50-3.8515-0.73%
2021/11/181157.000.1157.00157.000.95010.18%
2021/11/171143.003.2143.00143.00-2.2496-0.44%
2021/11/161130.000.1130.00130.000.95060.18%
2021/11/1500.005118.50118.50-5506-0.99%
2021/11/1212.1104.259104.44108.003.15050.61%
2021/11/112101.751.1101.95102.000.94950.18%
2021/11/100100.5000.00101.0004960.00%
2021/11/09299.70099.4099.1024980.39%
2021/11/0800.003.197.1098.00-3.1496-0.62%
2021/11/05193.8000.0094.9014980.20%
2021/11/04394.10294.9590.1015000.20%
2021/11/031.197.0000.0097.101.15070.22%
2021/11/02297.3500.0096.9025140.39%
2021/11/0100.003.197.6098.00-3.1529-0.58%
2021/10/2900.000.197.5097.20-0.1530-0.02%
2021/10/28296.8000.0096.7025380.37%
2021/10/25196.698.196.7896.70-7.1566-1.25%
2021/10/220.193.7000.0095.000.15640.01%
2021/10/2100.00194.5093.70-1566-0.18%
2021/10/20095.00194.9094.90-1565-0.18%
2021/10/19994.74193.4094.0085641.42%
2021/10/18592.96693.5794.70-1564-0.17%
2021/10/157.187.75289.9789.4055610.89%
2021/10/140.182.620.382.9082.90-0.1558-0.03%
2021/10/13575.10377.0375.4025520.36%
2021/10/121577.780.478.8978.2014.65502.64%
2021/10/081071.6200.0071.80105411.85%
2021/10/07470.18470.3570.3005360.00%
2021/10/061574.06271.8173.30135302.45%
2021/10/05078.00079.9079.7005220.00%
2021/10/041.180.82083.8080.001.15180.21%
2021/10/014880.03080.2480.00485109.40%
2021/09/300.490.4700.0088.600.44800.08%
2021/09/29199.961.3103.2198.40-0.3474-0.06%
2021/09/28198.20198.0098.1004730.00%
2021/09/27198.0000.0096.8014740.21%
2021/09/24297.8500.0097.6024750.42%
2021/09/23196.8000.0096.5014740.21%
2021/09/22497.2800.0097.2044760.84%
2021/09/175.196.065.196.0896.200.14760.01%
2021/09/152.295.950.196.2096.002.24750.45%
2021/09/13197.40297.2597.00-1479-0.21%
2021/09/1000.00894.0095.10-8478-1.67%
2021/09/080.389.00392.6789.20-2.7478-0.56%
2021/09/0700.00187.9088.00-1478-0.21%
2021/09/060.389.9500.0089.000.34800.06%
2021/09/0300.00490.8091.00-4491-0.81%
2021/09/023589.060.289.1390.3034.84947.03%
2021/09/011183.301584.6284.80-4488-0.82%
2021/08/315.186.60785.0088.50-1.9479-0.39%
2021/08/3012.690.908.490.9090.904.24760.89%
2021/08/2733104.284.2104.50101.0028.94596.29%
2021/08/26199.904.399.9099.90-3.3422-0.77%
2021/08/25189.5000.0090.9014190.24%
2021/08/24089.00189.3089.00-1425-0.23%
2021/08/20489.230.186.8987.803.94400.89%
2021/08/1900.00193.1092.00-1445-0.22%
2021/08/18293.0000.0094.0024600.43%
2021/08/17293.20193.8093.8014620.22%
2021/08/160.293.54293.4093.10-1.8465-0.40%
2021/08/13295.850.196.7094.801.94710.40%
2021/08/1200.00793.1393.60-7496-1.41%
2021/08/1000.000.193.6093.50-0.1500-0.01%
2021/08/09595.5000.0095.1055011.00%
2021/08/06197.502.397.9297.50-1.3495-0.27%
2021/08/05198.40196.0398.0004950.00%
2021/08/040.293.000.394.5094.50-0.1487-0.02%
2021/08/030.494.1300.0093.700.44900.07%
2021/08/020.295.466.195.1696.20-6485-1.23%
2021/07/300.190.0000.0090.000.14650.02%
2021/07/2900.00089.5088.700464-0.01%
2021/07/280.189.00188.1088.20-1461-0.21%
2021/07/27089.90089.9090.0004710.00%
2021/07/23187.6000.0087.6014800.21%
2021/07/22088.90188.1087.60-1486-0.21%
2021/07/21188.5000.0087.6014870.21%
2021/07/20089.5000.0087.9004920.00%
2021/07/15088.500.788.9288.20-0.7506-0.13%
2021/07/14188.60288.7587.90-1508-0.20%
2021/07/13090.200.490.2089.50-0.4510-0.08%
2021/07/122.191.1200.0091.702.15080.40%
2021/07/0900.00091.3089.5005010.00%
2021/07/081.189.8800.0090.001.15080.22%
2021/07/0700.00092.7090.900512-0.01%
2021/07/06191.504.191.3792.70-3.1512-0.61%
2021/07/050.189.60390.0790.10-2.9509-0.57%
2021/07/01086.900.187.0987.10-0.1525-0.01%
2021/06/2900.000.187.3086.60-0.1534-0.02%
2021/06/250.188.6000.0089.800.15410.01%
2021/06/240.188.600.290.3890.00-0.1553-0.02%
2021/06/2300.00989.6288.60-9596-1.51%
2021/06/22088.101.388.9687.60-1.3596-0.21%
2021/06/212.289.90190.5089.001.26010.20%
2021/06/180.491.63292.1591.50-1.6606-0.27%
2021/06/17291.80191.1091.6016130.16%
2021/06/16492.200.291.2090.803.86190.62%
2021/06/15192.78191.4092.5006310.00%
2021/06/119.193.08192.8092.808.16351.27%
2021/06/10191.20291.4591.60-1651-0.16%
2021/06/0900.00490.6390.30-4695-0.58%
2021/06/081.189.771089.8990.40-8.9730-1.22%
2021/06/075.290.47990.8590.90-3.9738-0.52%
2021/06/041.286.950.285.8084.5017270.13%
2021/06/021088.73788.3988.4037660.39%
2021/06/01289.05488.6888.90-2794-0.25%
2021/05/284.389.51689.5588.90-1.7794-0.21%
2021/05/2712.290.016.490.1591.805.87960.73%
2021/05/26884.2911.386.7288.80-3.3782-0.42%
2021/05/25481.407.281.0680.80-3.2777-0.41%
2021/05/241.484.21382.9082.00-1.6784-0.21%
2021/05/217.287.19784.5384.100.27940.03%
2021/05/2023.690.1900.0088.7023.68132.89%
2021/05/1800.009.176.1477.00-9.1822-1.10%
2021/05/172.175.232.375.6374.20-0.2825-0.03%
2021/05/141276.63878.0076.0048360.48%
2021/05/13776.625.676.1776.701.48400.16%
2021/05/125.377.61279.2875.203.38400.39%
2021/05/110.282.45183.0080.10-0.8833-0.09%
2021/05/100.382.8600.0082.900.38270.04%
2021/05/071.183.07483.5283.50-2.9826-0.35%
2021/05/061.282.5500.0082.601.28270.14%
2021/05/05282.952.183.0182.60-0.1826-0.02%
2021/05/04480.681.284.6180.402.88260.34%
2021/05/031.186.71185.8085.800.18180.01%
2021/04/2900.0010.288.4188.40-10.2812-1.26%
2021/04/283.189.42889.4088.60-4.9810-0.60%
2021/04/273.190.96391.1390.900.18060.01%
2021/04/266.389.17589.2888.901.38040.16%
2021/04/2300.000.189.9589.90-0.1798-0.01%
2021/04/22289.905.190.4190.50-3.1801-0.39%
2021/04/210.391.2700.0091.000.37940.04%
2021/04/20191.401.191.3391.60-0.1792-0.01%
2021/04/190.191.981.191.8591.50-1791-0.13%
2021/04/1600.000.292.3092.80-0.2791-0.03%
2021/04/1500.00092.8092.4007920.00%
2021/04/14191.102.991.0291.50-1.9796-0.24%
2021/04/13192.740.294.5092.800.87970.10%
2021/04/12194.983.194.8194.70-2.1797-0.26%
2021/04/093.494.335.794.3094.90-2.3797-0.29%
2021/04/080.194.00094.7393.6007940.01%
2021/04/0711.692.582.493.2491.809.17911.15%
2021/04/062.495.021.195.0994.701.37800.16%
2021/04/011.296.59196.7096.300.27800.02%
2021/03/31496.91098.3397.0047830.51%
2021/03/302.497.27796.7697.50-4.6778-0.59%
2021/03/2910.195.34895.5395.902.17700.28%
2021/03/2635.195.740.299.7396.9034.97604.58%
2021/03/251105.501107.01105.5007190.00%
2021/03/242.1108.041108.61109.0017170.14%
2021/03/236105.583108.00109.0037110.42%
2021/03/224102.5014102.11104.00-10702-1.42%
2021/03/193.3104.751105.00104.002.36930.33%
2021/03/189107.556106.50106.5036880.44%
2021/03/171.2110.442109.76109.00-0.9676-0.13%
2021/03/1625.3109.6011.2107.35107.0014.16732.09%
2021/03/1520.8114.725.1116.29114.0015.76512.41%
2021/03/1223.2120.9915.1122.20123.508.16111.32%
2021/03/115.2117.001118.00119.004.15960.69%
2021/03/102113.0000.00113.0025930.34%
2021/03/0912113.465.3112.59114.006.76011.11%
2021/03/0821.5118.855.1118.24115.5016.45972.75%
2021/03/057120.5813.1118.83122.00-6.1569-1.06%
2021/03/041112.501.1113.48114.00-0.1542-0.01%
2021/03/030114.0000.00114.0005370.00%
2021/03/021.1114.561113.01114.500.15310.01%
2021/02/2614.1112.933113.83113.0011.15252.11%
2021/02/250.2118.080116.38112.500.15210.03%
2021/02/240.2113.4300.00113.500.25120.04%
2021/02/233.4113.747114.57114.00-3.6504-0.72%
2021/02/225.4115.693.3116.79116.502.15040.41%
2021/02/195.5107.2315108.07112.00-9.6498-1.91%
2021/02/180.6102.803.1100.91103.00-2.6475-0.54%
2021/02/172.198.0000.0098.402.14650.45%
2021/02/0514.197.091196.3897.503.14610.66%
2021/02/0412.293.39194.8095.0011.24512.47%
2021/02/03092.80093.9093.9004480.00%
2021/02/0200.00189.8190.00-1455-0.22%
2021/02/01090.501.190.0590.00-1.1457-0.24%
2021/01/29189.41290.0090.90-1462-0.21%
2021/01/27190.801091.2591.20-9468-1.92%
2021/01/2500.00091.6090.8004800.00%
2021/01/22591.300.191.7091.704.94900.99%
2021/01/21091.650.192.5091.70-0.1500-0.02%
2021/01/200.192.31092.3992.000.15200.02%
2021/01/1900.00192.7092.30-1572-0.17%
2021/01/1800.00393.3192.30-3600-0.50%
2021/01/15193.18292.1093.30-1598-0.17%
2021/01/14291.55292.3591.2005940.00%
2021/01/13392.77094.8092.0035940.51%
2021/01/1200.00393.1393.50-3593-0.51%
2021/01/1100.00095.1092.0005960.00%
2021/01/08193.401793.8493.10-16593-2.70%
2021/01/07194.60594.4695.00-4594-0.67%
2021/01/06090.70096.5095.0006000.00%
2021/01/05491.10192.3090.4035950.50%
2021/01/04093.30592.3592.70-5590-0.85%
2020/12/31093.4000.0093.8005880.00%
2020/12/302.193.18293.0693.1005870.00%
2020/12/29492.22094.9791.2045920.68%
2020/12/28696.07198.0095.0055830.86%
2020/12/25199.30899.7899.90-7574-1.22%
2020/12/2300.00197.4098.40-1568-0.18%
2020/12/22197.8000.0097.0015730.17%
2020/12/21198.2000.0099.0015800.17%
2020/12/1800.00199.1099.30-1581-0.17%
2020/12/16199.00598.7298.40-4586-0.68%
2020/12/1400.00099.30100.0005930.00%
2020/12/11199.00099.0099.2015930.16%
2020/12/106100.0000.0099.7065931.01%
2020/12/094100.004100.10100.5005930.00%
2020/12/082.299.0600.0098.402.25980.36%
2020/12/073101.007101.57102.00-4594-0.67%
2020/12/0400.00297.5096.90-2576-0.35%
2020/12/031295.61192.1097.00115701.93%
2020/12/0200.00689.6892.00-6561-1.07%
2020/12/01187.20086.5087.5015530.18%
2020/11/301286.6412.286.6087.00-0.2553-0.03%
2020/11/27483.9500.0084.0045500.73%
2020/11/26184.4000.0084.3015550.18%
2020/11/251.183.87284.3084.40-0.9569-0.16%
2020/11/24184.0000.0083.7015890.17%
2020/11/23684.63784.7484.60-1588-0.17%
2020/11/20584.641384.6084.80-8597-1.34%
2020/11/191486.46486.3585.10106011.67%
2020/11/18985.57386.7087.1065901.02%
2020/11/17179.6000.0079.9015740.17%
2020/11/16578.66278.9478.7036040.49%
2020/11/13177.502077.5577.40-19617-3.08%
2020/11/1200.003078.1077.50-30620-4.84%
2020/11/11279.252479.3379.00-22621-3.54%
2020/11/10179.80878.6679.50-7623-1.12%
2020/11/091379.215.379.1279.107.76201.24%
2020/11/06279.151079.1479.40-8644-1.24%
2020/11/0400.00179.3079.30-1642-0.16%
2020/11/03980.24879.2079.2016480.15%
2020/11/0200.001278.6279.50-12652-1.84%
2020/10/30980.70180.0080.0086491.23%
2020/10/29981.083.180.3380.305.96550.90%
2020/10/28278.651278.3379.00-10650-1.54%
2020/10/2726.579.725.573.9180.80216353.30%
2020/10/261.375.20275.2075.20-0.7595-0.12%
2020/10/23183.50383.5083.50-2592-0.34%
2020/10/22192.7000.0092.7016070.17%
2020/10/20199.8000.00100.5016410.16%
2020/10/1910100.1900.00100.00106471.54%
2020/10/148106.063106.33105.0056620.75%
2020/10/071104.5000.00104.0017410.13%
2020/10/0600.002103.50105.50-2781-0.26%
2020/09/3000.00199.70100.00-1880-0.11%
2020/09/2900.00599.5099.50-5942-0.53%
2020/09/2800.001100.0098.60-11,027-0.10%
2020/09/253.597.40499.0596.50-0.51,080-0.05%
2020/09/24598.32498.6397.9011,0890.09%
2020/09/233101.5000.00101.0031,0920.27%
2020/09/223102.5000.00102.0031,0940.27%
2020/09/212104.001104.00104.0011,0950.09%
2020/09/181107.0000.00104.0011,0960.09%
2020/09/172106.0000.00106.5021,1000.18%
2020/09/1600.002104.50104.50-21,113-0.18%
2020/09/142103.501105.00103.0011,1590.09%
2020/09/115104.801104.50105.0041,1670.34%
2020/09/1000.001108.00108.00-11,174-0.09%
2020/09/091107.001107.50107.5001,1810.00%
2020/09/081107.501108.00108.5001,1840.00%
2020/09/073108.1700.00106.5031,1910.25%
2020/09/044108.385108.90109.50-11,199-0.08%
2020/09/031111.502110.75110.50-11,206-0.08%
2020/09/0200.001112.50112.50-11,216-0.08%
2020/09/011112.001112.50111.5001,2570.00%
2020/08/312116.251115.00114.0011,2710.08%
2020/08/282114.5014113.79116.50-121,266-0.95%
2020/08/2700.002110.50111.00-21,251-0.16%
2020/08/264110.3800.00109.5041,2560.32%
2020/08/251110.001109.00110.0001,2590.00%
2020/08/241107.500.1108.00107.500.91,2740.07%
2020/08/211108.501109.00108.0001,2720.00%
2020/08/207111.005112.10108.0021,2710.16%
2020/08/191.6108.785107.30110.00-3.41,242-0.27%
2020/08/181104.500.3106.00104.500.71,2310.06%
2020/08/174106.000.1106.00104.503.91,2370.32%
2020/08/143106.503107.33107.0001,2350.00%
2020/08/131109.501109.50108.0001,2400.00%
2020/08/121107.509110.61110.50-81,247-0.64%
2020/08/117111.711110.50111.5061,2410.48%
2020/08/102.1112.291.1112.05112.501.11,2440.08%
2020/08/074112.5000.00111.5041,2540.32%
2020/08/063114.504115.13116.00-11,257-0.08%
2020/08/054113.2500.00114.0041,2700.31%
2020/08/048112.7500.00111.5081,2730.63%
2020/07/311115.502115.25116.00-11,314-0.08%
2020/07/304114.381116.00116.0031,3300.23%
2020/07/293117.831121.00114.0021,3230.15%
2020/07/281111.005113.00111.50-41,300-0.31%
2020/07/275113.8900.00110.5051,2880.39%
2020/07/244118.0000.00116.5041,2670.32%
2020/07/2300.001122.00122.00-11,254-0.08%
2020/07/223122.8300.00122.0031,2490.24%
2020/07/212122.001122.50122.0011,2430.08%
2020/07/202118.503118.50122.00-11,241-0.08%
2020/07/176124.751127.00121.0051,2350.40%
2020/07/164131.5000.00132.0041,2110.33%
2020/07/154129.504132.25133.0001,2170.00%
2020/07/142131.003131.67132.00-11,200-0.08%
2020/07/136136.179135.28135.50-31,183-0.25%
2020/07/1040134.3533137.24141.0071,1440.61%
2020/07/0915137.8715139.07138.0001,0770.00%
2020/07/0831.2141.453142.83138.5028.21,0452.70%
2020/07/0729132.195130.00141.50249852.44%
2020/07/064126.383120.50129.0019040.11%
2020/07/031117.0000.00117.5018510.12%
2020/07/021119.502120.00119.50-1840-0.12%
2020/07/011116.5000.00117.5018290.12%
2020/06/2900.001117.50116.00-1822-0.12%
2020/06/2413116.545117.00118.5088220.97%
2020/06/231121.002121.00117.50-1823-0.12%
2020/06/223121.8300.00120.5038080.37%
2020/06/1900.007121.43122.50-7796-0.88%
2020/06/1800.001118.00118.50-1770-0.13%
2020/06/171114.502117.50117.50-1763-0.13%
2020/06/1600.002115.00116.00-2761-0.26%
2020/06/121113.5000.00115.5017530.13%
2020/06/111112.0011111.95112.00-10754-1.32%
2020/06/107117.641119.50117.0067540.80%
2020/06/092117.756118.67116.50-4760-0.53%
2020/06/088122.134120.25121.0047550.53%
2020/06/051115.501.1119.50119.50-0.1707-0.01%
2020/06/0400.004107.38109.00-4690-0.58%
2020/06/033107.3300.00107.5036820.44%
2020/06/021106.001105.00106.5006740.00%
2020/06/0140103.992102.50101.50386655.71%
2020/05/296105.5800.00102.5066520.92%
2020/05/276109.9200.00110.0066290.95%
2020/05/261111.5000.00111.0016230.16%
2020/05/2500.001109.00112.00-1617-0.16%
2020/05/221114.003111.67110.50-2611-0.33%
2020/05/201112.5000.00114.0015960.17%
2020/05/1900.001117.50117.00-1592-0.17%
2020/05/1800.004121.00122.50-4576-0.69%
2020/05/142117.506117.25115.50-4549-0.73%
2020/05/132.1116.072117.50119.000.15420.01%
2020/05/125116.403118.17118.0025280.38%
2020/05/111115.003110.33109.50-2507-0.39%
2020/05/089119.066120.00114.0034950.61%
2020/05/071113.001114.50114.5004610.00%
2020/05/06197.503103.00104.50-2433-0.46%
2020/05/04191.1000.0092.6014050.25%
2020/04/30194.0000.0093.2014040.25%
2020/04/2900.00393.4093.60-3408-0.73%
2020/04/2700.00190.5090.50-1415-0.24%
2020/04/22188.8000.0089.8014090.24%
2020/04/212491.8100.0088.80244045.93%
2020/04/201793.7300.0093.40173954.30%
2020/04/17887.98289.2089.9063811.57%
2020/04/16278.9500.0081.8023720.54%
2020/04/14180.9000.0078.1013730.27%
2020/04/07573.6000.0073.8054351.15%
2020/03/23255.6000.0055.6024120.48%
2020/03/20559.8000.0061.7054061.23%
2020/03/191060.60161.6060.6093932.29%
2020/03/18267.5000.0067.3023940.51%
2020/03/171468.38169.7067.20133973.27%
2020/03/16182.8000.0074.1013870.26%
2020/03/1200.00494.2090.40-4357-1.12%
2020/02/271101.001104.00101.0003460.00%
2020/02/263103.5000.00104.5033440.87%
2020/02/252103.5000.00105.0023450.58%
2020/02/201105.0000.00104.5013420.29%
2020/02/183105.0000.00107.0033340.90%
2020/02/170.1105.0000.00105.000.13330.02%
2020/02/1400.001106.50108.00-1332-0.30%
2020/02/072103.5000.00103.0023220.62%
2020/02/041103.0000.00104.5013180.31%
2020/02/0300.00599.22103.00-5317-1.57%
2020/01/312105.0000.00104.0023120.64%
2020/01/305103.7000.00103.5053111.60%
2020/01/143114.0000.00113.5033020.99%
2020/01/131115.0000.00114.0013120.32%
2020/01/102115.2500.00115.0023150.63%
2020/01/095116.001117.00117.0043131.28%
2020/01/086118.7500.00118.0063121.92%
2020/01/072.1119.761120.50119.001.13070.34%
2020/01/062117.251117.50118.0012910.34%
2020/01/032118.2500.00112.5022750.73%
2019/12/311110.5000.00110.0012430.41%
2019/12/30499.981101.50101.5032301.30%
2019/12/271100.5000.00101.0012280.44%
2019/12/26398.8000.0099.2032251.33%
2019/12/25898.89198.4098.8072263.09%
2019/12/24199.5000.0099.0012260.44%
2019/12/23899.8800.0099.5082253.55%
2019/12/20299.8000.00100.5022240.89%
2019/12/1900.00199.0099.80-1221-0.45%
2019/12/18399.17599.4099.00-2216-0.92%
2019/12/17199.3000.0099.4012160.46%
2019/12/16298.7000.0099.1022150.93%
2019/12/131499.15199.1099.90132126.11%
2019/12/126101.7500.00101.0062042.94%
2019/12/112105.5000.00104.5021941.03%
2019/11/213108.5000.00110.0031881.60%
2019/11/1200.002109.50110.00-2196-1.02%
2019/10/2200.001.2115.43114.50-1.2272-0.42%
2019/10/211119.5000.00115.5012710.37%
2019/10/171104.5000.00104.5012580.39%
2019/10/092109.0000.00108.5022650.75%
2019/09/171114.0000.00113.5012750.36%
2019/09/1100.001115.50116.50-1284-0.35%
2019/09/1000.001116.00117.00-1288-0.35%
2019/09/060.2121.5000.00121.000.22910.05%
2019/09/0400.001117.50117.50-1293-0.34%
2019/08/281110.0000.00109.0012910.34%
2019/08/141124.502126.00124.00-1310-0.32%
2019/08/0600.001122.50127.00-1371-0.27%
2019/08/025130.002131.50130.0033900.77%
2019/07/3000.003127.17127.00-3385-0.78%
2019/07/294131.884129.63132.5003770.00%
2019/07/261128.002126.25129.00-1357-0.28%
2019/07/241115.5000.00115.0013370.30%
2019/07/222118.7500.00118.5023400.59%
2019/07/161111.0000.00111.0013310.30%
2019/07/111116.0000.00116.0013350.30%
2019/07/081119.0000.00118.0013340.30%
2019/07/0200.001121.00121.00-1348-0.29%
2019/06/2800.001121.00120.50-1359-0.28%
2019/06/2100.001118.00118.00-1364-0.27%
2019/06/0400.007117.64119.00-7394-1.77%
2019/05/241119.0000.00120.0014200.24%
2019/05/2300.001119.00120.00-1424-0.24%
2019/05/2200.003118.00117.50-3436-0.69%
2019/05/217121.431122.50121.5064521.33%
2019/05/161124.0000.00114.5014110.24%
2019/05/132133.0000.00130.0023980.50%
2019/05/1000.007142.50142.00-7375-1.86%
2019/05/031146.5000.00147.5013810.26%
2019/04/301144.0000.00143.0013800.26%
2019/04/252153.5000.00153.5023670.54%
2019/04/241155.000.1157.00155.000.93640.25%
2019/04/2300.001157.50158.00-1362-0.28%
2019/04/170.1165.004162.38162.00-3.9365-1.07%
2019/04/160156.0000.00155.5003580.00%
2019/04/121154.0000.00154.0013630.28%
2019/04/091160.0000.00159.5013710.27%
2019/04/031157.0000.00155.0013650.27%
2019/03/251163.0000.00164.5013740.27%
2019/03/203161.6700.00161.0034180.72%
2019/03/191158.5000.00159.5014260.23%
2019/03/151163.5000.00165.0014160.24%
2019/03/142164.501162.50162.0014160.24%
2019/03/131166.5000.00165.5014110.24%
2019/03/121168.0000.00167.5014100.24%
2019/03/082165.5000.00167.0024110.49%
2019/03/072167.250.2166.00165.501.84160.44%
2019/02/261171.0000.00169.5014080.24%
2019/02/252171.750.2172.00171.501.84000.45%
2019/02/211175.0000.00175.0013870.26%
2019/02/2000.001184.00179.00-1379-0.26%
2019/02/1800.001179.50180.50-1376-0.27%
2019/02/152179.2500.00178.5023730.54%
2019/02/1200.002178.75179.00-2369-0.54%
2019/02/111175.0000.00175.0013620.28%
2019/01/2500.001175.00175.50-1365-0.27%
2019/01/0800.002174.50175.00-2369-0.54%
2019/01/041172.5000.00174.5013790.26%
2019/01/031169.0000.00171.0013940.25%
2019/01/021171.501171.00168.5003910.00%
2018/12/1900.001178.50177.50-1407-0.25%
2018/12/1800.002181.00179.50-2413-0.48%
2018/12/172194.001195.50189.0014100.24%
2018/12/1400.002184.00187.50-2381-0.52%
2018/12/121.2187.421187.50187.000.23630.05%
2018/12/111184.0000.00185.5013500.29%
2018/12/032181.7500.00181.5023470.58%
2018/11/3000.001179.00181.50-1350-0.29%
2018/11/291180.0000.00180.5013440.29%
2018/11/191174.0000.00173.0013610.28%
2018/11/1400.001175.50175.50-1366-0.27%
2018/11/0800.007169.50170.00-7360-1.94%
2018/10/311166.0000.00165.0013770.26%
2018/10/301164.5000.00164.0013790.26%
2018/10/261162.5000.00164.0013840.26%
2018/10/241168.001167.00169.0003820.00%
2018/10/231170.002169.25169.00-1382-0.26%
2018/10/222172.0000.00171.5023850.52%
2018/10/1700.002165.00166.00-2386-0.52%
2018/10/151162.0000.00162.0013960.25%
2018/10/121159.5000.00162.0014010.25%
2018/10/113167.0000.00159.5034160.72%
2018/10/0200.001182.00180.50-1408-0.24%
2018/09/2500.001180.50175.00-1462-0.22%
2018/09/210.2184.001177.50184.50-0.8468-0.17%
2018/09/2000.002177.75178.00-2465-0.43%
2018/09/112171.5000.00172.5026540.31%
2018/09/101172.5000.00169.5016640.15%
2018/09/061182.5000.00176.5016680.15%
2018/09/0500.003175.67177.00-3675-0.44%
2018/08/3000.000.2174.00174.50-0.2672-0.02%
2018/08/2900.002.1174.20173.00-2.1674-0.32%
2018/08/231185.5000.00185.0016730.15%
2018/08/224179.003179.83183.5016660.15%
2018/08/2100.003176.00176.50-3651-0.46%
2018/08/201172.5000.00173.0016480.15%
2018/08/161170.0000.00172.0016470.15%
2018/08/1500.001172.00172.50-1648-0.15%
2018/08/1400.002172.25173.00-2650-0.31%
2018/08/131171.003168.50171.50-2648-0.31%
2018/08/061173.0000.00174.0016500.15%
2018/07/301172.5000.00172.0016550.15%
2018/07/201173.5000.00174.0016960.14%
2018/07/191174.5000.00174.0016970.14%
2018/07/181181.505181.80174.00-4695-0.57%
2018/07/172181.503182.17181.00-1679-0.15%
2018/07/161182.503183.67181.50-2687-0.29%
2018/07/1300.003183.50183.50-3702-0.43%
2018/07/102183.2500.00182.0027010.29%
2018/07/091182.501186.00187.0006920.00%
2018/07/061185.501185.50184.0006870.00%
2018/07/051191.501193.50188.0006670.00%
2018/07/041192.5000.00197.0016550.15%
2018/07/031192.0000.00193.0016530.15%
2018/07/021201.502200.00197.50-1643-0.16%
2018/06/292200.501202.50200.0016300.16%
2018/06/283198.1700.00202.0036200.48%
2018/06/271194.502194.25194.50-1595-0.17%
2018/06/265196.8000.00196.0055840.86%
2018/06/251195.5000.00201.5015510.18%
2018/06/225189.2000.00190.0055020.99%
2018/06/2100.002187.25189.00-2484-0.41%
2018/06/141177.5000.00181.0015550.18%
2018/06/050.1178.5000.00178.500.16370.02%
2018/06/010.2178.0000.00177.000.26670.02%
2018/05/3000.001170.50170.00-1666-0.15%
2018/05/091178.5000.00179.0018230.12%
2018/05/0700.001178.00177.50-1822-0.12%
2018/05/031180.5000.00180.5018130.12%
2018/05/022183.2500.00182.0028050.25%
2018/04/202178.0000.00177.0027760.26%
2018/04/1800.001173.50173.50-1760-0.13%
2018/04/1700.003172.00172.00-3755-0.40%
2018/04/1200.001172.00171.50-1754-0.13%
2018/04/111168.5000.00171.0017530.13%
2018/04/101168.001167.50167.0007500.00%
2018/04/091169.5000.00167.0017470.13%
2018/04/0200.003177.67173.00-3734-0.41%
2018/03/261170.0000.00170.5017210.14%
2018/03/222171.5000.00168.0027070.28%
2018/03/212176.501174.00174.0016830.15%
2018/03/202181.501184.00191.0016200.16%
2018/03/192182.501181.00182.5015940.17%
2018/03/161184.0000.00182.0015850.17%
2018/03/151190.0000.00187.0015710.18%
2018/03/0900.001181.00180.50-1510-0.20%
2018/03/081180.0000.00181.0015020.20%
2018/03/0600.001174.00174.00-1468-0.21%
2018/03/0500.000.5175.00174.00-0.5467-0.11%
2018/03/010.2174.5000.00172.500.24590.04%
2018/02/230.5168.0000.00163.500.54350.11%
2018/02/2100.001170.00168.00-1422-0.24%
2018/02/121175.0000.00171.0014090.24%
2018/02/070.3168.001170.00168.00-0.7360-0.19%
2018/02/060.5162.5000.00162.500.53460.14%
2018/02/021161.0000.00159.0012950.34%
2018/01/291151.5000.00150.0012880.35%
2018/01/2600.001151.00151.50-1302-0.33%
2018/01/2400.001152.00152.00-1321-0.31%
2018/01/181150.0000.00149.5013050.33%
2018/01/101145.5000.00145.0012770.36%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章