台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348
  • 產業
    上櫃 半導體類股
  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2342.273.1343.05342.005.11,8870.27%
2025/01/2110.3345.911.3347.18345.0091,8740.48%
2025/01/207.5346.881.1348.63350.006.51,8740.34%
2025/01/170.4348.513.2348.78347.00-2.81,874-0.15%
2025/01/165.4346.683.8347.54347.001.61,8890.08%
2025/01/154.4340.314.2340.92341.500.21,8930.01%
2025/01/1414.4336.827.3337.50338.007.11,9020.37%
2025/01/1321.4345.2116.5343.58341.004.91,8880.26%
2025/01/1020.5358.637.3357.68355.5013.11,8540.71%
2025/01/0928374.575.9373.09369.0022.11,8331.21%
2025/01/0835.1387.6732.3385.40385.502.81,8210.15%
2025/01/076.7389.6927.6389.29389.00-211,815-1.15%
2025/01/065.7385.392.3384.55385.003.41,8050.19%
2025/01/033.1384.908.9386.56383.50-5.81,802-0.32%
2025/01/022.7381.542.6383.77381.000.21,7980.01%
2024/12/313.4376.682.6379.79381.500.81,8030.05%
2024/12/307.3376.904.6377.03375.502.71,8010.15%
2024/12/277.3382.813.7383.98380.503.51,7910.20%
2024/12/2610.6384.293.3383.29382.507.31,7930.41%
2024/12/2532386.5026.8385.88385.005.21,7880.29%
2024/12/2424.8381.7324377.59384.000.81,7660.04%
2024/12/2336.6363.6225.8362.29358.0010.81,7000.63%
2024/12/2056380.1548.6375.57369.007.41,6510.45%
2024/12/198382.922.2385.09381.005.81,6080.36%
2024/12/1851.3387.9738.7388.38388.0012.61,6210.78%
2024/12/179.9385.152.3386.24386.507.61,6000.47%
2024/12/1624.9387.0821.2387.26385.003.71,5790.24%
2024/12/1378.8395.3157.3392.90395.5021.61,5471.39%
2024/12/128.2406.952.1406.06406.006.11,5020.40%
2024/12/1126.3409.243.4412.23406.00231,4991.53%
2024/12/1010.2416.040.3416.33413.009.91,4920.66%
2024/12/097.7418.424.1419.37420.003.61,4840.24%
2024/12/064.2426.140.2427.58423.503.91,4750.27%
2024/12/058.2427.608.7427.08426.50-0.61,467-0.04%
2024/12/0434.2422.2832.8424.46424.001.41,4720.10%
2024/12/034.3424.473.3424.02421.5011,4900.06%
2024/12/024.7423.218.3425.87421.00-3.61,477-0.24%
2024/11/2937413.2135.1412.25410.001.91,4400.13%
2024/11/289.4412.667.2413.77413.002.21,4130.16%
2024/11/2739432.2635.4425.08422.003.61,3870.26%
2024/11/2621.4432.1617.3432.49430.504.11,3700.30%
2024/11/256.2429.5111.2430.25434.50-4.91,352-0.36%
2024/11/2211.8422.984.1422.38421.007.71,3220.58%
2024/11/2114.4422.780.6423.55423.0013.81,3081.05%
2024/11/207.8422.214.1427.39424.003.71,3010.28%
2024/11/193.3428.615.6428.91429.50-2.41,294-0.18%
2024/11/186.1425.5310.2427.30428.50-4.11,288-0.32%
2024/11/1513425.2411.2427.58427.501.81,2910.14%
2024/11/1421.6427.904.6424.80424.0016.91,2851.32%
2024/11/136.7437.3316.2437.54440.00-9.51,264-0.75%
2024/11/1212.6436.728.8436.87432.503.81,2680.30%
2024/11/1115.2434.5522.3434.21439.00-7.11,249-0.57%
2024/11/0823.1426.9818.4426.28426.504.71,2170.38%
2024/11/0719.5403.0411.7405.34406.007.81,2070.65%
2024/11/0626.6402.3415.7402.33402.0010.81,1840.91%
2024/11/051418.421.3418.71418.00-0.31,206-0.03%
2024/11/041.6420.591.3421.91420.000.21,2250.02%
2024/11/016.1414.455.5416.06418.000.71,2600.05%
2024/10/305.5424.786.4424.94424.00-0.91,264-0.07%
2024/10/2915.7421.225.1420.92419.5010.61,2750.83%
2024/10/282430.851.3430.42430.000.81,2830.06%
2024/10/256.6430.161.5430.46430.0051,3130.38%
2024/10/245.6430.740.1433.20430.005.41,3400.41%
2024/10/2311.6433.484.3431.92431.007.31,3630.53%
2024/10/223.6437.891.4439.20439.502.31,3850.16%
2024/10/211.5431.670.3432.64433.001.21,4090.08%
2024/10/1814.7435.1412.5434.92430.002.11,4320.15%
2024/10/1711.3440.692.1440.12438.509.21,4540.63%
2024/10/161443.815.2444.91443.00-4.21,474-0.29%
2024/10/152.4444.535446.21445.00-2.61,484-0.18%
2024/10/1410.1444.322.3444.23444.007.81,4810.52%
2024/10/119.6443.074.9445.60445.004.81,4980.32%
2024/10/092.9441.641.5439.83438.501.41,5020.09%
2024/10/0812.3441.390.5444.84440.5011.81,5050.78%
2024/10/0710.3446.973.3445.80446.0071,5220.46%
2024/10/042.6450.511.3452.80450.001.21,5430.08%
2024/10/011.8453.960.9454.65452.500.91,5490.06%
2024/09/309.9456.123.1457.29455.006.71,5900.42%
2024/09/2714.6463.6810.2462.05461.004.41,6100.27%
2024/09/263.9464.382.2464.54461.501.71,6480.10%
2024/09/253465.898.4465.92464.50-5.41,702-0.32%
2024/09/242.9459.531.1456.27456.001.81,7030.11%
2024/09/232.1461.570.1462.89464.002.11,7060.12%
2024/09/206.1466.753.7467.18464.002.41,7000.14%
2024/09/192.5455.302.1452.67462.500.41,6800.02%
2024/09/183.2458.881.3458.02457.001.91,6830.11%
2024/09/162.3461.121.1463.43461.001.11,6990.07%
2024/09/131.3459.536.1457.20460.00-4.81,718-0.28%
2024/09/121.4458.480.3458.01460.001.11,7540.06%
2024/09/110.4451.383.2451.34450.50-2.81,772-0.16%
2024/09/101.3451.421.2450.51451.000.11,7830.00%
2024/09/092.7449.891.2450.31451.001.51,8130.08%
2024/09/062.6451.392458.46454.500.61,8270.03%
2024/09/054.2452.211457.97449.003.11,8380.17%
2024/09/0417.3459.356.5458.19457.0010.81,8400.59%
2024/09/032.9480.520482.38485.502.91,8250.16%
2024/09/020.3485.700.4488.19485.00-0.21,836-0.01%
2024/08/301.2484.942.5483.86484.50-1.41,849-0.07%
2024/08/290.9476.980.6479.87478.000.31,8740.01%
2024/08/281.2477.815.7479.24480.00-4.41,888-0.23%
2024/08/275.8473.242.3473.33473.003.51,9240.18%
2024/08/262.6485.954.4485.13480.50-1.71,932-0.09%
2024/08/230.4477.653.9477.46479.00-3.51,942-0.18%
2024/08/222.2480.824483.00479.00-1.81,953-0.09%
2024/08/217482.013.6482.82479.503.51,9550.18%
2024/08/207.9491.165.3490.37489.502.61,9590.13%
2024/08/197.5487.136.4489.36487.501.11,9580.06%
2024/08/164.1483.024.4480.74479.00-0.31,952-0.02%
2024/08/153.8477.334.7479.31475.50-0.91,953-0.04%
2024/08/1418.1482.0821.9478.45485.00-3.81,950-0.19%
2024/08/138.3464.733.7465.13461.504.61,9370.24%
2024/08/125.1465.7012.5465.57466.00-7.41,939-0.38%
2024/08/0918.9451.2717.4454.24454.001.51,9400.08%
2024/08/0823.8446.319.3447.44443.0014.51,9150.76%
2024/08/0749.6453.7418.2456.28460.5031.41,8991.65%
2024/08/0615.4465.9711.9465.52468.503.51,8520.19%
2024/08/0519.4462.673.6457.19454.0015.81,8500.85%
2024/08/029.2500.1827.6499.60503.00-18.51,858-0.99%
2024/08/013.5514.445.8512.60512.00-2.31,867-0.12%
2024/07/317.1494.297.7498.11496.00-0.51,923-0.03%
2024/07/3016.8489.262.9489.93493.5013.91,9280.72%
2024/07/295.7505.003.1504.18498.002.61,9170.14%
2024/07/269.2504.5613.9503.90506.00-4.71,903-0.25%
2024/07/2316.7514.522.4518.33512.0014.31,8830.76%
2024/07/2210.9523.148.4527.06519.002.61,8660.14%
2024/07/1922.6551.476.8545.00544.0015.81,8470.85%
2024/07/1815.1566.5210.4564.03565.004.61,8240.25%
2024/07/178.6577.986.9577.45576.001.61,8000.09%
2024/07/164.9581.786.3582.74584.00-1.41,804-0.08%
2024/07/151.9585.742.2588.54588.00-0.31,848-0.02%
2024/07/121.6580.875.6585.82588.00-41,865-0.22%
2024/07/114.9588.763.8588.48587.001.11,8710.06%
2024/07/102.2584.7814585.40588.00-11.91,897-0.63%
2024/07/0911.9581.6321.6579.36580.00-9.71,910-0.51%
2024/07/085.3586.8714.1589.65593.00-8.81,928-0.46%
2024/07/058.6580.384.4580.42582.004.21,9160.22%
2024/07/0410.1576.6633.4578.62581.00-23.31,919-1.21%
2024/07/039.6560.147.7561.74560.001.91,8930.10%
2024/07/028.2565.2513.4566.93563.00-5.21,883-0.27%
2024/07/0113.3563.1529.3560.98565.00-15.91,857-0.86%
2024/06/289.7539.973.3540.08539.006.41,8190.35%
2024/06/272.9537.434.2537.78538.00-1.41,841-0.07%
2024/06/264.6531.890.3532.22530.004.31,9090.23%
2024/06/250.7530.244.2529.49528.00-3.51,950-0.18%
2024/06/248.2533.264.4532.56530.003.92,0490.19%
2024/06/219.6538.813.7540.99540.005.92,0840.28%
2024/06/2017.3542.8911.6543.19543.005.72,0850.27%
2024/06/197.2543.1114.8542.86540.00-7.62,104-0.36%
2024/06/187.4530.004.5531.39532.002.92,1160.14%
2024/06/1711.9529.9215530.43530.00-3.12,136-0.15%
2024/06/1413.8531.656.4533.63534.007.42,1620.34%
2024/06/135541.085.7543.31543.00-0.62,133-0.03%
2024/06/121.2542.797.1542.94543.00-5.82,156-0.27%
2024/06/112533.832.5535.02535.00-0.52,173-0.02%
2024/06/075539.389.5540.33542.00-4.42,193-0.20%
2024/06/061529.792.5532.18533.00-1.52,190-0.07%
2024/06/052.6530.073.5531.31529.00-12,203-0.04%
2024/06/0410.6536.7610.5538.27533.000.12,3060.00%
2024/06/036.9531.1317.6531.65534.00-10.72,321-0.46%
2024/05/313.4523.208.3526.62527.00-4.92,311-0.21%
2024/05/301.6522.793.2521.09521.00-1.62,287-0.07%
2024/05/295.6529.042.9530.43527.002.72,2950.12%
2024/05/286.6529.821.7529.97530.004.92,3000.21%
2024/05/271.8524.727.7525.66526.00-5.92,322-0.25%
2024/05/241.5516.723.9520.99525.00-2.32,337-0.10%
2024/05/230.5519.451.1517.21520.00-0.72,336-0.03%
2024/05/220.4519.661.4519.97520.00-12,339-0.04%
2024/05/213.2516.592.1517.97517.001.12,3400.05%
2024/05/205.1522.644522.23524.001.12,3390.05%
2024/05/173.9517.043.8518.73519.000.12,3410.00%
2024/05/163.7514.9810.2516.77517.00-6.52,341-0.28%
2024/05/1510.8512.723.4514.14513.007.42,3560.31%
2024/05/140.9511.532.5513.11513.00-1.62,410-0.07%
2024/05/1311.3512.841.3515.51516.00102,4050.42%
2024/05/105.3510.152.2510.90515.0032,3930.13%
2024/05/0912.3506.972.1505.14504.0010.12,3830.43%
2024/05/0813511.254512.02512.008.92,3590.38%
2024/05/0714.1523.484.6523.13527.009.52,3180.41%
2024/05/067.5528.207.2528.25529.000.32,2890.01%
2024/05/031.6523.113.2523.35520.00-1.62,218-0.07%
2024/05/022.8515.160.6513.57514.002.22,2060.10%
2024/04/304.8523.473.6520.90522.001.32,1890.06%
2024/04/291.7516.382.6516.04518.00-0.82,193-0.04%
2024/04/262.5513.262.1514.97511.000.42,1970.02%
2024/04/258.8508.914.1511.26507.004.72,2010.22%
2024/04/2413.5519.109520.53525.004.52,2080.20%
2024/04/232.6505.070.6506.19504.0022,2180.09%
2024/04/2214509.0612.3506.93503.001.62,2150.07%
2024/04/1915.3528.1713.6526.63520.001.72,1900.08%
2024/04/185.6548.4010.6550.64547.00-52,135-0.23%
2024/04/175.5544.873.6543.27544.001.92,1280.09%
2024/04/1623.1539.0018.5536.39535.004.72,1090.22%
2024/04/1512.9544.4610.3546.58545.002.72,0760.13%
2024/04/1224.2549.5418.3550.94545.005.92,0530.28%
2024/04/1123547.857.1545.77545.00162,0230.79%
2024/04/1015.9555.611.5554.70553.0014.42,0120.71%
2024/04/099.1549.228.5551.66551.000.62,0310.03%
2024/04/0812548.127.3550.97551.004.82,0250.24%
2024/04/038.3552.428.1555.36555.000.12,0180.01%
2024/04/0214.2561.358.4558.79558.005.82,0340.29%
2024/04/0123.3563.7413.1564.37563.0010.32,0510.50%
2024/03/297.3558.3617.9569.52580.00-10.62,023-0.53%
2024/03/2827.7552.4416.5554.01555.0011.11,9490.57%
2024/03/2753547.3612.4548.21548.0040.51,9122.12%
2024/03/2621.2571.5410.6570.80565.0010.61,8090.59%
2024/03/256.7584.166585.34582.000.71,7780.04%
2024/03/2218.3593.207594.70592.0011.31,7720.63%
2024/03/2111.4605.3023.3605.78607.00-11.91,757-0.68%
2024/03/2013.6598.7910.2602.76594.003.51,7680.20%
2024/03/196.9588.6517.2590.39593.00-10.31,744-0.59%
2024/03/182.9576.173.5578.90576.00-0.61,727-0.03%
2024/03/1515576.1012.7575.45576.002.31,7900.13%
2024/03/1419.1592.5213.4592.50592.005.71,7530.33%
2024/03/1312.3610.299.7609.39609.002.61,7390.15%
2024/03/123607.896610.14612.00-31,717-0.18%
2024/03/1115607.8614.5607.64608.000.41,7130.03%
2024/03/0848.3620.4257.8618.63606.00-9.51,720-0.55%
2024/03/0729.1594.8327.9593.11596.001.21,6310.07%
2024/03/065.3573.642.8575.82576.002.51,5990.16%
2024/03/0513.3576.488.6574.03575.004.71,6280.29%
2024/03/048.5569.915570.62572.003.61,6650.21%
2024/03/019.1554.896.1558.99560.0031,7290.17%
2024/02/297.1557.717.1559.86558.0001,7190.00%
2024/02/2719.9563.0812.6560.75555.007.41,6910.43%
2024/02/266.4575.526.3572.80575.000.11,6910.00%
2024/02/233.6574.621.2574.27568.002.41,6880.14%
2024/02/225.3570.2310.6569.09575.00-5.41,685-0.32%
2024/02/210.3562.163.6564.39562.00-3.31,683-0.20%
2024/02/207.7558.479.1559.92560.00-1.41,680-0.08%
2024/02/191.8557.284.5560.72560.00-2.61,688-0.16%
2024/02/166.3552.628.5557.13562.00-2.21,715-0.13%
2024/02/1523.9557.4622.6562.58555.001.31,6960.07%
2024/02/053.2581.864.4582.19579.00-1.21,651-0.08%
2024/02/022.9579.781.2579.26579.001.61,6530.10%
2024/02/013.4579.484.2577.58577.00-0.81,665-0.05%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-21天前
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨-2024/12/17
環球晶 相關文章