晶碩 (6491)-國泰-敦南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.5
漲跌
▲0.5
漲幅
+0.13%
成交量
201張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	374.07	1	375.51	373.50	0.2	318	0.07%
2024/11/21	1.1	375.02	3	375.01	373.00	-1.9	318	-0.61%
2024/11/20	0	375.92	2	375.00	375.00	-2	318	-0.63%
2024/11/19	1.1	370.08	0.1	372.50	370.00	1	318	0.32%
2024/11/18	1.2	370.17	1	369.99	367.00	0.2	318	0.07%
2024/11/15	1	371.07	2.1	370.19	370.00	-1.1	324	-0.33%
2024/11/14	2.3	372.45	0	0.00	369.00	2.3	325	0.71%
2024/11/13	3.2	373.10	1	375.45	374.00	2.2	328	0.66%
2024/11/12	2.6	370.31	1	368.00	367.00	1.6	329	0.48%
2024/11/11	1.7	373.49	3	374.50	375.00	-1.3	327	-0.41%
2024/11/08	10.1	371.36	7	372.43	370.00	3.1	327	0.94%
2024/11/07	4.5	370.84	1.5	370.50	371.00	3	327	0.90%
2024/11/06	2.2	373.86	0.1	374.91	373.50	2.1	324	0.66%
2024/11/05	2.8	373.83	2.3	374.51	372.00	0.6	328	0.17%
2024/11/04	6.8	379.54	0	382.00	377.00	6.7	341	1.97%
2024/11/01	6.3	382.59	0.1	380.38	385.00	6.2	354	1.76%
2024/10/30	2.2	375.04	0.1	374.00	375.50	2.1	355	0.60%
2024/10/29	8.1	376.89	3.3	376.21	375.50	4.8	353	1.36%
2024/10/28	6.6	390.24	0	390.82	388.50	6.5	351	1.86%
2024/10/25	4.8	396.11	0	0.00	395.00	4.8	363	1.31%
2024/10/24	1.4	398.40	0	0.00	398.00	1.4	360	0.38%
2024/10/23	9.6	399.67	2	400.25	400.00	7.6	359	2.11%
2024/10/22	2.2	401.80	4.1	403.43	404.50	-1.9	355	-0.52%
2024/10/21	3.1	403.87	4.1	404.25	403.00	-1	360	-0.27%
2024/10/18	11.1	405.85	2	403.50	403.50	9.1	364	2.51%
2024/10/17	2.1	411.60	6.1	414.99	413.00	-3.9	364	-1.08%
2024/10/16	4.2	412.85	0	419.00	410.00	4.2	368	1.14%
2024/10/15	3.4	419.37	0	420.00	419.00	3.3	376	0.89%
2024/10/14	0	418.04	2	420.75	422.00	-2	378	-0.53%
2024/10/11	2.3	418.39	1	418.50	416.00	1.3	386	0.34%
2024/10/09	2	424.00	0	425.00	422.50	2	394	0.51%
2024/10/08	4.1	426.43	1.1	425.04	423.50	3.1	403	0.76%
2024/10/07	0.1	429.10	0.3	426.22	431.50	-0.2	410	-0.05%
2024/10/04	5.3	429.87	2.2	426.91	426.00	3.1	418	0.73%
2024/10/01	3.4	442.84	4.6	446.19	439.00	-1.1	432	-0.26%
2024/09/30	4.5	450.30	7.1	447.40	449.00	-2.6	445	-0.59%
2024/09/27	12.2	440.00	25.9	443.04	436.00	-13.6	474	-2.87%
2024/09/26	4.6	420.65	1.7	420.92	419.50	2.9	470	0.62%
2024/09/25	2.1	427.76	1.3	429.61	427.50	0.7	473	0.16%
2024/09/24	3.2	419.68	1	420.05	421.00	2.2	476	0.46%
2024/09/23	1	422.38	2.5	414.32	418.00	-1.4	480	-0.29%
2024/09/20	1	408.71	0.8	409.96	408.00	0.2	487	0.03%
2024/09/19	1.3	404.51	2.1	405.25	404.00	-0.8	491	-0.16%
2024/09/18	2.1	402.08	4.3	405.27	403.00	-2.2	501	-0.44%
2024/09/16	0	402.94	0	0.00	402.00	0	509	0.01%
2024/09/13	3	404.64	2	403.00	402.50	1	514	0.20%
2024/09/12	3.6	401.06	0	404.16	400.50	3.5	529	0.67%
2024/09/11	0.1	406.71	0	409.00	404.50	0	544	0.01%
2024/09/10	0.1	405.91	0.3	406.19	408.00	-0.2	551	-0.03%
2024/09/09	0.3	400.15	0.1	400.66	404.00	0.2	571	0.04%
2024/09/06	0.2	400.18	1.4	400.01	399.50	-1.1	578	-0.19%
2024/09/05	2.3	399.74	2	399.62	398.00	0.3	588	0.05%
2024/09/04	6.9	399.87	2.1	401.43	399.50	4.8	590	0.82%
2024/09/03	5.5	416.67	1.3	415.00	414.00	4.2	591	0.70%
2024/09/02	0.6	436.14	1	436.01	431.00	-0.5	588	-0.08%
2024/08/30	1	434.28	0	435.22	436.00	1	596	0.17%
2024/08/29	0	433.10	1.1	435.89	431.00	-1.1	604	-0.18%
2024/08/28	0.2	433.45	6.1	433.60	437.50	-5.9	630	-0.94%
2024/08/27	0.2	434.23	3	435.50	432.50	-2.8	642	-0.43%
2024/08/26	8.2	438.36	2.8	438.62	438.50	5.5	647	0.84%
2024/08/23	1.3	430.08	0.2	434.46	436.00	1.1	653	0.17%
2024/08/22	0.4	434.52	0.1	435.86	429.50	0.2	662	0.03%
2024/08/21	1.5	435.06	0.2	436.38	435.50	1.3	669	0.20%
2024/08/20	1.5	439.02	1	438.09	435.50	0.4	677	0.07%
2024/08/19	7.6	440.70	4.6	440.75	436.00	3	698	0.43%
2024/08/16	0.3	430.70	1.2	429.92	431.00	-1	697	-0.14%
2024/08/15	0.2	424.30	2.1	427.77	426.00	-1.9	700	-0.27%
2024/08/14	1.1	431.40	1	428.02	427.50	0.1	698	0.01%
2024/08/13	1.2	420.44	5.1	422.00	429.00	-3.9	698	-0.56%
2024/08/12	1.1	420.48	0.3	425.04	421.50	0.8	699	0.12%
2024/08/09	1.5	415.72	2.1	419.29	416.00	-0.6	703	-0.09%
2024/08/08	5.2	413.47	0.2	416.00	411.00	5	708	0.71%
2024/08/07	0.2	413.60	0	415.89	415.50	0.1	713	0.02%
2024/08/06	0.9	390.40	2	393.49	405.50	-1.1	710	-0.16%
2024/08/05	2.8	396.04	22.3	390.42	389.00	-19.6	700	-2.79%
2024/08/02	0.4	428.29	0.5	433.56	426.00	-0.1	688	-0.02%
2024/08/01	1.6	433.39	2.1	431.58	436.50	-0.6	692	-0.08%
2024/07/31	3.6	419.67	4.1	419.83	419.50	-0.5	707	-0.07%
2024/07/30	3.6	424.17	0	431.00	426.00	3.6	731	0.49%
2024/07/29	0.2	440.87	1.2	440.06	436.50	-1.1	739	-0.14%
2024/07/26	0.1	437.14	1.1	435.62	438.50	-1	763	-0.13%
2024/07/23	0.1	433.59	0	432.75	438.00	0.1	770	0.01%
2024/07/22	7.7	429.15	6.7	427.00	426.00	1	780	0.13%
2024/07/19	2.8	441.32	0.4	444.19	438.50	2.5	808	0.31%
2024/07/18	2	448.64	2.8	447.89	445.00	-0.8	813	-0.10%
2024/07/17	1.3	454.53	0.4	454.44	454.50	0.9	819	0.11%
2024/07/16	2.2	454.16	5.6	452.55	448.00	-3.4	820	-0.42%
2024/07/15	3	443.50	2.4	441.82	444.50	0.5	819	0.06%
2024/07/12	0.9	441.88	4.1	442.63	443.00	-3.1	825	-0.38%
2024/07/11	4.7	440.64	3.1	440.61	440.50	1.6	825	0.20%
2024/07/10	16	437.17	6.3	438.69	435.50	9.7	834	1.16%
2024/07/09	6.4	428.59	6.3	430.77	430.00	0.1	840	0.01%
2024/07/08	3.6	430.59	4	429.17	427.00	-0.4	857	-0.05%
2024/07/05	32	439.40	13.5	434.30	431.00	18.6	863	2.15%
2024/07/04	23.6	447.74	17.4	450.30	448.00	6.2	857	0.73%
2024/07/03	27.1	457.68	21.6	457.54	451.50	5.5	849	0.65%
2024/07/02	6.6	496.51	7.3	494.24	496.50	-0.7	819	-0.08%
2024/07/01	1.6	484.69	3.5	481.63	484.00	-1.9	820	-0.23%
2024/06/28	11.3	479.42	3.4	480.22	479.00	7.9	845	0.94%
2024/06/27	2.1	482.97	1.3	483.86	479.50	0.8	877	0.09%
2024/06/26	12.5	481.44	3.4	482.58	482.50	9.2	876	1.05%
2024/06/25	1.2	485.01	1.7	482.61	485.00	-0.5	872	-0.05%
2024/06/24	1.9	479.56	4.4	482.59	485.00	-2.4	873	-0.28%
2024/06/21	3.9	479.39	2.2	479.60	475.50	1.7	874	0.19%
2024/06/20	13.8	482.21	1.7	481.56	478.00	12.1	880	1.37%
2024/06/19	3.2	483.56	3.5	483.56	478.00	-0.2	882	-0.02%
2024/06/18	7.5	487.60	11.9	485.59	491.50	-4.4	873	-0.51%
2024/06/17	1.3	471.91	2.4	473.81	475.00	-1.2	867	-0.13%
2024/06/14	10.8	465.51	16.1	465.58	466.00	-5.2	891	-0.59%
2024/06/13	5	472.10	4.3	471.52	475.00	0.7	885	0.08%
2024/06/12	4.9	478.90	8.3	482.36	474.00	-3.4	903	-0.38%
2024/06/11	6.1	478.58	3.1	480.03	480.00	2.9	948	0.31%
2024/06/07	11.4	481.63	3.2	481.98	476.00	8.3	957	0.86%
2024/06/06	3.5	484.79	5	489.70	483.50	-1.5	955	-0.16%
2024/06/05	2.2	487.75	2.2	486.02	489.00	0	955	0.00%
2024/06/04	3.4	484.42	12.6	484.41	487.50	-9.2	956	-0.97%
2024/06/03	19	479.31	10.1	482.37	476.50	9	961	0.93%
2024/05/31	6.2	472.60	7.4	471.94	472.50	-1.1	943	-0.12%
2024/05/30	3.6	467.14	1	472.00	466.50	2.6	936	0.28%
2024/05/29	2.4	468.27	6.1	468.78	468.00	-3.7	943	-0.39%
2024/05/28	19.5	467.89	12.4	467.14	468.50	7.2	943	0.76%
2024/05/27	16.3	475.96	6.4	476.43	476.00	9.9	942	1.05%
2024/05/24	8.6	474.55	8.2	476.27	475.50	0.4	956	0.04%
2024/05/23	14.2	490.94	6.7	488.54	480.50	7.5	957	0.78%
2024/05/22	5.2	506.23	0.2	510.54	501.00	5.1	958	0.53%
2024/05/21	0.2	508.02	3.1	510.34	511.00	-2.9	960	-0.30%
2024/05/20	1	510.00	0.1	504.70	508.00	0.9	971	0.10%
2024/05/17	9.2	509.23	5.1	507.28	505.00	4	972	0.41%
2024/05/16	5.3	508.92	7.1	512.57	509.00	-1.8	980	-0.19%
2024/05/15	8.8	510.20	7.4	513.48	506.00	1.3	977	0.14%
2024/05/14	3.7	504.16	7.1	509.01	512.00	-3.4	971	-0.35%
2024/05/13	2.5	497.61	1.4	498.04	500.00	1	965	0.11%
2024/05/10	3.3	498.60	5	497.30	494.00	-1.7	958	-0.18%
2024/05/09	3.5	491.48	1.1	489.12	490.00	2.4	960	0.25%
2024/05/08	3.1	496.96	11.1	498.12	492.50	-7.9	959	-0.83%
2024/05/07	2.4	490.97	1.5	495.36	494.50	0.9	984	0.09%
2024/05/06	4.9	493.79	9.5	495.93	495.50	-4.6	978	-0.47%
2024/05/03	15.9	509.99	11.3	519.98	501.00	4.6	958	0.48%
2024/05/02	7.3	534.25	7.9	538.32	532.00	-0.7	927	-0.07%
2024/04/30	17.8	528.70	14.3	525.45	524.00	3.5	906	0.39%
2024/04/29	4.4	515.17	8.5	518.30	517.00	-4.1	885	-0.46%
2024/04/26	12.9	517.52	8.1	517.02	514.00	4.8	882	0.55%
2024/04/25	19.9	512.63	21.7	507.90	520.00	-1.7	878	-0.20%
2024/04/24	8.1	484.76	10.1	488.17	487.50	-2	846	-0.24%
2024/04/23	8.9	471.44	9.7	475.33	482.50	-0.8	843	-0.10%
2024/04/22	1.2	449.89	1.2	451.92	458.00	0	830	0.00%
2024/04/19	5.3	456.05	1.9	454.32	455.00	3.4	824	0.42%
2024/04/18	2.2	459.04	1	460.52	464.50	1.2	815	0.14%
2024/04/17	9.7	461.40	5.3	465.23	466.00	4.3	811	0.53%
2024/04/16	5.6	465.33	1.8	460.68	458.50	3.8	804	0.48%
2024/04/15	4.5	480.06	2.9	474.23	475.50	1.5	791	0.19%
2024/04/12	10	487.78	3.9	486.97	483.00	6.2	781	0.79%
2024/04/11	9.6	483.17	6.3	486.42	490.00	3.4	764	0.44%
2024/04/10	1.8	484.74	5.1	484.06	486.00	-3.3	763	-0.44%
2024/04/09	10.5	479.94	5.4	484.28	478.00	5.1	768	0.67%
2024/04/08	9.3	485.61	9.5	485.60	486.00	-0.2	759	-0.02%
2024/04/03	3.8	484.64	3.5	485.82	482.00	0.3	743	0.04%
2024/04/02	12.1	483.55	9.7	489.21	485.50	2.4	731	0.33%
2024/04/01	22	481.50	11.7	482.44	479.00	10.4	705	1.47%
2024/03/29	3.3	447.19	1	454.46	454.00	2.3	669	0.34%
2024/03/28	1	458.51	2.2	462.66	454.00	-1.2	664	-0.19%
2024/03/27	0.1	450.25	1.8	450.91	454.00	-1.6	664	-0.25%
2024/03/26	10	450.71	4.2	452.66	449.00	5.8	668	0.87%
2024/03/25	8.3	465.69	16.4	467.35	462.50	-8.1	663	-1.22%
2024/03/22	7.6	459.00	22.3	451.31	455.50	-14.8	651	-2.27%
2024/03/21	1.1	455.05	2.4	458.90	455.00	-1.3	654	-0.20%
2024/03/20	6.3	459.77	4.6	459.02	458.00	1.7	655	0.26%
2024/03/19	7.4	458.00	9.8	456.03	453.50	-2.4	671	-0.36%
2024/03/18	9.5	440.51	3.7	442.41	446.00	5.8	653	0.88%
2024/03/15	41.2	440.27	28.4	435.07	434.00	12.8	646	1.98%
2024/03/14	20.7	432.58	35.6	435.43	444.00	-14.9	625	-2.38%
2024/03/13	3.1	409.14	19.1	408.56	409.50	-16	600	-2.67%
2024/03/12	2.2	397.16	12.4	400.99	400.00	-10.2	618	-1.65%
2024/03/11	12.6	397.72	3.3	398.50	398.00	9.3	621	1.49%
2024/03/08	12.2	406.72	0.6	406.47	401.00	11.6	641	1.80%
2024/03/07	3.2	408.94	8.6	410.29	410.50	-5.4	682	-0.79%
2024/03/06	0.4	405.57	1.2	405.06	406.50	-0.8	684	-0.11%
2024/03/05	4.1	404.65	4.5	406.86	406.50	-0.5	693	-0.07%
2024/03/04	6.2	404.42	2.6	405.06	403.50	3.5	700	0.50%
2024/03/01	4.7	398.08	10.2	397.58	396.50	-5.5	715	-0.77%
2024/02/29	5	404.79	3.6	402.28	399.50	1.4	738	0.19%
2024/02/27	3.1	405.93	14.6	408.99	402.50	-11.5	739	-1.55%
2024/02/26	6.3	403.77	6.7	405.47	401.50	-0.4	730	-0.05%
2024/02/23	3.4	407.58	7.2	407.07	396.50	-3.8	723	-0.53%
2024/02/22	1.8	398.24	0.4	400.35	398.50	1.4	716	0.19%
2024/02/21	2	397.72	19.2	398.69	401.00	-17.2	740	-2.33%
2024/02/20	0.1	390.40	5.3	392.01	391.00	-5.2	741	-0.70%
2024/02/19	0	389.88	1.1	392.36	389.50	-1	748	-0.14%
2024/02/16	0.3	386.16	10.6	383.08	385.00	-10.3	754	-1.36%
2024/02/15	3.4	384.32	4	382.22	382.00	-0.7	763	-0.09%
2024/02/05	9.1	384.78	8.4	383.73	384.00	0.7	777	0.09%
2024/02/02	5	382.81	5	384.30	382.50	0	787	0.00%
2024/02/01	12.1	382.39	2.1	381.80	381.00	10.1	799	1.26%
2024/01/31	14.3	390.87	8.1	392.17	389.00	6.2	818	0.75%
2024/01/30	13.4	388.04	30.5	390.21	394.50	-17.1	870	-1.96%
2024/01/29	0	376.09	1.5	375.50	377.00	-1.4	854	-0.17%
2024/01/26	0.3	372.26	1	373.00	373.00	-0.8	875	-0.09%
2024/01/25	4.3	370.90	1	370.50	371.50	3.3	893	0.37%
2024/01/24	4.1	375.23	0	0.00	373.50	4.1	900	0.46%
2024/01/23	3.6	372.65	27	372.35	376.00	-23.4	919	-2.54%
2024/01/22	8.1	373.76	1	374.00	373.00	7.1	920	0.77%
2024/01/19	3.9	373.72	0	0.00	373.50	3.9	927	0.42%
2024/01/18	1.3	380.65	2	376.26	379.00	-0.8	921	-0.08%
2024/01/17	8.4	380.73	3.1	380.70	379.00	5.2	924	0.57%
2024/01/16	2	386.76	0.2	387.20	386.00	1.8	917	0.20%
2024/01/15	3.1	386.99	0	387.33	388.00	3.1	926	0.33%
2024/01/12	4.2	388.74	2	387.50	387.00	2.2	931	0.23%
2024/01/11	1.1	386.75	0.1	390.00	392.00	1	931	0.10%
2024/01/10	0.4	389.48	1.2	389.19	389.50	-0.8	935	-0.09%
2024/01/09	4.6	393.33	0.2	394.22	392.00	4.4	940	0.47%
2024/01/08	3	397.00	4.6	397.54	397.00	-1.6	936	-0.17%
2024/01/05	3.4	392.29	10.6	392.92	392.50	-7.2	939	-0.77%
2024/01/04	7.1	390.44	9.3	395.82	389.00	-2.3	933	-0.24%
2024/01/03	14.8	386.58	4	386.51	386.00	10.7	931	1.15%
2024/01/02	1.4	399.57	9.4	401.63	399.50	-8.1	941	-0.86%
2023/12/29	1.3	394.16	3.3	394.99	396.50	-1.9	964	-0.20%
2023/12/28	7.4	397.49	9.6	399.68	397.50	-2.2	992	-0.22%
2023/12/27	1.4	394.50	3.3	395.58	398.00	-1.9	1,018	-0.19%
2023/12/26	1.7	391.88	0.6	392.57	390.50	1.1	1,034	0.11%
2023/12/25	4.5	389.54	0.4	388.77	387.50	4.1	1,043	0.39%
2023/12/22	3	389.06	5	386.72	391.00	-2.1	1,052	-0.20%
2023/12/21	8.8	387.21	4.8	387.53	385.00	4	1,079	0.37%
2023/12/20	4.8	394.68	2	394.28	392.50	2.8	1,098	0.26%
2023/12/19	2.4	396.37	0	398.00	395.00	2.3	1,104	0.21%
2023/12/18	9.8	398.99	1.1	399.10	397.50	8.8	1,113	0.79%
2023/12/15	3.1	405.66	0.7	405.92	404.00	2.4	1,113	0.21%
2023/12/14	4.3	407.42	21.1	406.30	406.50	-16.9	1,107	-1.52%
2023/12/13	12.4	394.06	5.7	394.86	396.50	6.7	1,082	0.62%
2023/12/12	1.7	398.01	0.4	399.00	396.50	1.2	1,070	0.12%
2023/12/11	8.5	399.26	1.3	400.58	398.50	7.2	1,067	0.67%
2023/12/08	19.7	401.78	6.4	402.60	402.00	13.3	1,064	1.25%
2023/12/07	14.8	411.99	37.3	413.53	409.50	-22.5	1,053	-2.14%
2023/12/06	0.6	403.38	3.5	404.50	403.50	-2.9	1,026	-0.29%
2023/12/05	19.7	404.71	7.7	404.86	399.50	12	1,020	1.18%
2023/12/04	22.1	411.32	42.8	414.02	407.50	-20.7	996	-2.08%
2023/12/01	10.2	397.98	2.2	398.76	399.50	8	953	0.83%
2023/11/30	5.1	404.64	8.5	406.71	403.00	-3.3	952	-0.35%
2023/11/29	8.2	405.69	9.5	406.51	406.00	-1.2	956	-0.13%
2023/11/28	15.3	410.84	13.2	410.44	411.00	2.1	990	0.21%
2023/11/27	13.8	403.97	15	405.45	405.00	-1.2	1,040	-0.12%
2023/11/24	29.2	401.10	7.8	400.65	399.50	21.5	1,022	2.10%
2023/11/22	6.1	396.36	0	397.71	397.50	6.1	1,001	0.61%
2023/11/21	15.5	398.09	3.3	398.01	396.00	12.2	998	1.22%
2023/11/20	15.4	393.14	10.2	394.61	394.50	5.2	982	0.53%
2023/11/17	10.4	401.05	7.2	401.58	398.00	3.3	951	0.35%
2023/11/16	7.2	399.20	2.6	397.97	398.00	4.6	937	0.49%
2023/11/15	12.4	399.42	5.9	399.53	397.00	6.5	926	0.70%
2023/11/14	3.1	407.18	2.2	406.67	406.00	0.8	911	0.09%
2023/11/13	9.4	406.51	6.7	407.55	408.00	2.7	903	0.30%
2023/11/10	9.1	409.46	6.3	404.96	405.00	2.7	889	0.31%
2023/11/09	7.9	407.29	5.3	407.22	404.50	2.5	878	0.29%
2023/11/08	23	415.59	33.7	413.36	410.00	-10.7	867	-1.24%
2023/11/07	23.3	405.63	57.6	405.35	414.00	-34.3	847	-4.04%
2023/11/06	8.5	387.93	13.2	389.12	388.50	-4.6	791	-0.59%
2023/11/03	19.6	387.94	10.3	386.85	381.00	9.3	778	1.19%
2023/11/02	15.5	392.31	14	394.73	396.50	1.5	762	0.20%
2023/11/01	9.2	386.61	13	387.11	387.00	-3.8	759	-0.50%
2023/10/31	22.4	379.72	10.4	376.47	371.00	12	763	1.58%
2023/10/30	2.5	396.50	2.2	399.62	395.00	0.2	747	0.03%
2023/10/27	6.2	399.81	13.1	399.42	398.50	-6.9	774	-0.89%
2023/10/26	0	392.06	2.4	390.81	387.50	-2.3	773	-0.30%
2023/10/25	8.4	393.64	6.5	393.42	393.50	1.9	774	0.25%
2023/10/24	3.1	385.71	2.1	387.14	386.00	1	773	0.13%
2023/10/23	7.1	387.72	9.6	389.93	386.00	-2.5	775	-0.33%
2023/10/20	5.3	381.52	1	384.00	385.00	4.3	776	0.55%
2023/10/19	1	385.50	0.3	387.06	383.50	0.7	771	0.09%
2023/10/18	2.1	378.09	4.2	379.40	385.00	-2.1	776	-0.27%
2023/10/17	4.5	381.09	6.4	382.14	378.00	-1.8	772	-0.24%
2023/10/16	1.1	390.79	0.3	390.35	388.00	0.8	773	0.10%
2023/10/13	1.3	389.02	12.4	388.27	388.00	-11.2	782	-1.43%
2023/10/12	4.9	394.47	3.3	394.48	392.50	1.5	788	0.20%
2023/10/11	3.4	396.90	10.5	399.16	396.00	-7.1	789	-0.90%
2023/10/06	30.8	403.21	34	403.94	398.00	-3.2	785	-0.41%
2023/10/05	32.7	404.16	21.9	402.68	392.50	10.8	762	1.41%
2023/10/04	18.2	396.86	31.4	397.22	399.50	-13.2	746	-1.77%
2023/10/03	14.1	384.55	12.9	386.37	386.00	1.2	728	0.16%
2023/10/02	3.6	393.44	10	393.24	395.00	-6.5	714	-0.90%
2023/09/28	2.2	388.60	3.7	389.23	389.00	-1.5	730	-0.21%
2023/09/27	9.3	384.67	12.9	385.97	386.00	-3.7	740	-0.49%
2023/09/26	28.6	389.13	17.9	383.45	381.50	10.7	737	1.46%
2023/09/25	25.4	382.70	24.8	384.65	387.50	0.6	714	0.08%
2023/09/22	3.2	364.29	6.1	369.68	368.00	-2.8	690	-0.41%
2023/09/21	4.4	368.89	7.6	361.29	355.50	-3.2	682	-0.46%
2023/09/20	3.4	363.96	8.2	363.22	366.00	-4.8	673	-0.72%
2023/09/19	0.1	354.32	2.2	354.05	353.00	-2.1	666	-0.32%
2023/09/18	0.2	355.29	1.6	354.68	354.00	-1.4	667	-0.20%
2023/09/15	2.2	351.30	3.1	351.52	352.00	-0.9	668	-0.13%
2023/09/14	3.1	350.38	4.1	350.75	350.00	-1	671	-0.14%
2023/09/13	3.7	355.08	4.1	350.93	349.50	-0.3	668	-0.05%
2023/09/12	11.4	354.00	14.6	352.65	356.50	-3.1	674	-0.47%
2023/09/11	2.4	364.15	1.3	362.13	360.00	1.1	662	0.16%
2023/09/08	0.3	369.54	5.2	369.50	366.50	-4.9	667	-0.74%
2023/09/07	1.2	368.89	1.1	370.46	370.50	0.1	672	0.02%
2023/09/06	10.4	371.48	5.4	372.11	369.50	5	676	0.74%
2023/09/05	8.3	372.75	7.5	374.86	374.00	0.9	684	0.13%
2023/09/04	8.5	376.06	3.3	376.88	380.00	5.2	698	0.74%
2023/09/01	34.3	393.52	50.8	391.16	385.00	-16.5	689	-2.39%
2023/08/31	31.6	378.13	82.5	382.21	385.50	-50.9	649	-7.83%
2023/08/30	3.2	355.60	2.2	350.10	354.50	1	586	0.17%
2023/08/29	0.4	340.29	2.2	341.56	343.00	-1.7	582	-0.30%
2023/08/28	0.3	337.01	0.4	337.00	334.00	-0.1	586	-0.01%
2023/08/25	2.2	336.40	0	338.50	336.50	2.2	594	0.37%
2023/08/24	3.2	338.75	1	341.92	337.50	2.2	599	0.36%
2023/08/23	0.2	343.30	0.2	342.53	341.50	0	605	0.00%
2023/08/22	0.1	343.16	1	344.98	345.00	-0.9	611	-0.15%
2023/08/21	0.1	339.84	1	339.03	337.00	-0.9	612	-0.14%
2023/08/18	1.2	341.39	2	342.25	340.00	-0.8	619	-0.13%
2023/08/17	1.3	334.54	4.1	337.55	339.50	-2.8	624	-0.45%
2023/08/16	4.5	331.53	2	330.50	330.50	2.5	633	0.40%
2023/08/15	3.4	336.45	2	336.00	336.00	1.4	638	0.21%
2023/08/14	3.6	336.66	0	338.86	335.00	3.6	644	0.56%
2023/08/11	8.5	340.60	10	343.84	343.50	-1.5	651	-0.24%
2023/08/10	2.7	340.45	3.1	339.56	339.00	-0.5	653	-0.07%
2023/08/09	4.3	342.76	4.1	343.85	344.00	0.2	670	0.03%
2023/08/08	2.7	339.68	1	338.10	341.00	1.7	709	0.24%
2023/08/07	23.4	346.40	5	345.90	343.00	18.4	723	2.55%
2023/08/04	3.3	358.81	7.6	360.89	357.00	-4.3	711	-0.61%
2023/08/02	6.7	349.59	7	350.21	347.00	-0.3	701	-0.05%
2023/08/01	21	366.86	14.7	358.71	353.00	6.3	699	0.89%
2023/07/31	1.8	383.03	3.5	384.04	379.50	-1.6	671	-0.24%
2023/07/28	2.2	376.78	2.5	378.91	377.00	-0.3	669	-0.04%
2023/07/27	3.2	372.33	6.9	375.48	376.50	-3.7	674	-0.55%
2023/07/26	14.4	371.63	2.8	371.17	370.00	11.6	684	1.69%
2023/07/25	3	371.13	12.4	372.54	374.50	-9.4	685	-1.36%
2023/07/24	2.2	364.06	0.2	363.97	363.00	2	678	0.30%
2023/07/21	4.6	370.52	4.1	369.65	363.00	0.5	680	0.08%
2023/07/20	1.5	367.31	0.4	367.88	367.00	1.1	678	0.16%
2023/07/19	2.8	369.07	4	371.51	367.50	-1.2	683	-0.17%
2023/07/18	2.4	364.13	2.2	364.44	362.00	0.3	696	0.04%
2023/07/17	9.4	375.90	7.4	376.93	374.00	2	697	0.29%
2023/07/14	3.1	369.13	13.8	368.82	370.00	-10.7	709	-1.51%
2023/07/13	8.5	362.64	6.2	363.09	361.00	2.3	712	0.32%
2023/07/12	3.2	361.86	3.1	362.82	361.00	0	709	0.01%
2023/07/11	4.1	367.34	6.2	363.99	369.00	-2.1	711	-0.29%
2023/07/10	4.8	364.08	1.5	360.75	359.00	3.3	705	0.46%
2023/07/07	11.3	378.66	3.9	375.03	371.50	7.5	698	1.07%
2023/07/06	9.2	376.00	28.6	379.52	382.00	-19.3	693	-2.79%
2023/07/05	3.6	367.03	7.6	367.54	366.50	-4	661	-0.61%
2023/07/04	1.7	353.89	0.2	353.91	354.00	1.5	644	0.23%
2023/07/03	9.4	353.64	7.5	351.05	351.50	1.8	640	0.28%
2023/06/30	1.5	344.92	0.2	346.40	345.00	1.3	635	0.21%
2023/06/29	2.4	344.65	2.4	347.54	344.00	0	633	0.00%
2023/06/28	2.1	342.82	1.4	344.53	348.00	0.7	635	0.11%
2023/06/27	2.3	343.44	2.1	345.50	342.00	0.2	643	0.03%
2023/06/26	1.4	343.12	1.7	343.62	342.50	-0.3	645	-0.05%
2023/06/21	1.7	343.18	1	345.50	348.00	0.7	644	0.10%
2023/06/20	1.3	348.96	2.2	347.41	348.00	-0.9	642	-0.14%
2023/06/19	1.4	344.78	2	344.51	345.00	-0.6	643	-0.09%
2023/06/16	3.5	346.43	4.1	343.83	345.00	-0.5	653	-0.08%
2023/06/15	2.7	338.40	2.2	337.80	337.50	0.5	647	0.08%
2023/06/14	12.5	338.76	2.4	336.88	336.50	10	645	1.55%
2023/06/13	4.6	346.15	1.3	344.86	344.00	3.3	638	0.52%
2023/06/12	1.6	345.72	4.6	344.22	349.50	-3	636	-0.47%
2023/06/09	12.6	347.16	11.3	346.18	346.00	1.3	632	0.21%
2023/06/08	42.3	356.23	7.3	356.87	354.00	35	621	5.63%
2023/06/07	13.3	378.78	4.3	378.27	382.00	8.9	600	1.49%
2023/06/06	12.1	379.24	5.7	379.72	378.50	6.4	595	1.07%
2023/06/05	13.4	376.32	10.8	377.42	381.00	2.7	591	0.45%
2023/06/02	4.8	364.57	2	365.51	364.00	2.8	587	0.47%
2023/06/01	1.1	367.54	11.2	366.39	366.00	-10	588	-1.71%
2023/05/31	7.3	361.76	0.1	367.33	360.50	7.2	589	1.22%
2023/05/30	7.4	367.90	0	369.63	362.50	7.4	585	1.27%
2023/05/29	2.2	365.56	0.1	369.16	366.50	2.1	581	0.37%
2023/05/26	2.9	362.22	2	363.25	358.00	0.9	583	0.15%
2023/05/25	1	367.03	2.2	367.23	367.00	-1.2	581	-0.20%
2023/05/24	3	366.37	1.1	359.92	362.00	2	578	0.34%
2023/05/23	4.6	368.67	2.1	372.08	366.50	2.5	576	0.43%
2023/05/22	8.7	359.31	5.1	361.55	362.50	3.6	575	0.62%
2023/05/19	3.4	365.74	3.1	363.85	364.00	0.3	572	0.05%
2023/05/18	5.3	367.44	2.1	369.05	366.50	3.2	573	0.55%
2023/05/17	6.5	364.85	7.2	363.22	367.00	-0.8	579	-0.13%
2023/05/16	2.5	356.50	7.2	359.11	356.50	-4.8	581	-0.82%
2023/05/15	10.1	355.96	6.2	354.08	352.50	3.9	593	0.65%
2023/05/12	34.1	357.39	22.9	356.09	357.00	11.2	581	1.93%
2023/05/11	15.8	382.80	11.2	383.85	376.00	4.6	546	0.84%
2023/05/10	7.6	398.71	1.1	398.26	397.00	6.5	532	1.21%
2023/05/09	13	401.79	1.6	406.42	398.50	11.4	534	2.13%
2023/05/08	9	406.25	3.2	406.81	406.00	5.8	531	1.09%
2023/05/05	8.8	408.77	2.4	407.72	407.00	6.4	535	1.20%
2023/05/04	10.3	410.94	6	409.25	409.00	4.3	546	0.79%
2023/05/03	6.1	419.40	6	421.42	416.50	0.1	555	0.02%
2023/05/02	17.9	419.09	3.1	416.85	415.00	14.8	560	2.64%
2023/04/28	1	424.06	15.1	425.61	434.50	-14	553	-2.53%
2023/04/27	2	416.32	5.1	420.65	420.00	-3.1	564	-0.54%
2023/04/26	1.2	413.10	1	415.05	415.00	0.1	593	0.02%
2023/04/25	6.4	414.90	4	416.24	413.50	2.3	615	0.38%
2023/04/24	2.3	412.38	4	420.49	421.50	-1.7	622	-0.28%
2023/04/21	7.8	419.81	9.2	423.00	421.50	-1.4	628	-0.23%
2023/04/20	5.3	438.36	2.7	439.64	436.00	2.6	617	0.42%
2023/04/19	16.5	437.06	17.3	440.16	441.00	-0.8	615	-0.13%
2023/04/18	5.1	426.05	6.1	425.76	425.50	-0.9	600	-0.15%
2023/04/17	4.3	422.15	0.1	423.04	416.50	4.3	607	0.70%
2023/04/14	0.1	422.62	5.6	422.70	420.00	-5.4	607	-0.90%
2023/04/13	7.2	421.20	6	424.50	416.00	1.2	616	0.19%
2023/04/12	1.1	414.60	8.1	417.67	423.00	-7	614	-1.14%
2023/04/11	7.4	410.35	7.1	412.73	412.50	0.3	617	0.04%
2023/04/10	7.1	411.52	3	413.17	413.50	4.1	630	0.64%
2023/04/07	3.2	418.58	2.1	421.14	419.00	1	637	0.16%
2023/04/06	1	420.88	4.1	417.41	420.00	-3.1	639	-0.48%
2023/03/31	12.1	409.43	0	0.00	409.50	12.1	640	1.89%
2023/03/30	0.2	414.19	1.1	413.22	414.00	-0.9	663	-0.13%
2023/03/29	5.5	411.85	6.1	412.62	411.00	-0.6	676	-0.08%
2023/03/28	11.8	410.31	10	412.26	404.50	1.8	682	0.26%
2023/03/27	7.4	413.80	2.3	414.07	411.00	5.1	676	0.75%
2023/03/24	1	421.01	0.1	421.71	420.00	1	677	0.14%
2023/03/23	1	420.05	2	421.00	422.00	-1	686	-0.14%
2023/03/22	2.4	427.99	2	425.75	423.50	0.4	695	0.05%
2023/03/21	3.2	427.84	13.9	429.89	429.50	-10.8	704	-1.53%
2023/03/20	4	405.49	7	407.30	409.50	-3	702	-0.43%
2023/03/17	0.1	412.30	6.2	411.00	412.00	-6.1	714	-0.86%
2023/03/16	8.1	405.13	0	0.00	404.00	8.1	724	1.11%
2023/03/15	4	410.13	6	409.75	409.50	-2	752	-0.27%
2023/03/14	5.1	401.14	1	401.00	400.50	4.1	784	0.52%
2023/03/13	1.1	405.77	1	401.12	402.50	0.1	835	0.01%
2023/03/10	8.1	413.25	15.2	409.58	407.50	-7.1	878	-0.81%
2023/03/09	11.3	421.44	5.1	422.34	421.50	6.3	893	0.70%
2023/03/08	12	425.05	12.1	428.99	427.00	-0.1	897	-0.01%
2023/03/07	21.3	429.44	8.1	431.68	425.50	13.2	903	1.46%
2023/03/06	17.4	434.93	3.5	433.09	432.00	13.9	901	1.54%
2023/03/03	8.5	441.90	15.1	443.10	439.00	-6.5	911	-0.71%
2023/03/02	10.2	445.48	4	445.75	443.50	6.1	945	0.65%
2023/03/01	1	452.01	3	451.83	455.00	-2	964	-0.21%
2023/02/24	8.3	452.96	0	459.00	448.00	8.3	970	0.85%
2023/02/23	3.1	463.88	18.6	461.53	467.50	-15.5	969	-1.60%
2023/02/22	3.3	453.60	0	452.50	453.00	3.3	970	0.34%
2023/02/21	2.1	461.13	1.7	457.16	460.50	0.4	975	0.04%
2023/02/20	4.2	455.73	0.8	454.88	457.50	3.4	977	0.34%
2023/02/17	5.5	445.33	6	447.75	449.50	-0.5	976	-0.05%
2023/02/16	2	447.23	5	448.00	452.50	-3	974	-0.30%
2023/02/15	6.2	445.03	8	450.25	445.00	-1.8	977	-0.19%
2023/02/14	6.1	443.23	2.2	443.01	442.50	3.9	967	0.41%
2023/02/13	17.3	446.12	2.1	447.53	443.50	15.2	962	1.58%
2023/02/10	6.3	465.67	1.2	466.52	461.00	5.1	952	0.54%
2023/02/09	0	469.33	1.1	468.05	468.00	-1.1	958	-0.11%
2023/02/08	0	467.94	1.1	475.34	475.00	-1.1	962	-0.11%
2023/02/07	1	470.99	4.7	471.87	470.00	-3.7	970	-0.38%
2023/02/06	1.5	468.01	1.1	463.26	463.00	0.5	985	0.05%
2023/02/03	3.2	465.67	1.2	467.79	469.50	2	987	0.21%
2023/02/02	2.3	467.76	2.4	466.46	471.00	-0.1	982	-0.01%
2023/02/01	6.3	455.79	19.5	461.35	464.00	-13.2	974	-1.36%
2023/01/31	4.3	441.66	5	451.68	453.00	-0.8	964	-0.08%
2023/01/30	4.3	451.06	0.1	449.11	449.00	4.3	964	0.44%
2023/01/17	8.1	452.26	9.2	449.53	446.00	-1.2	970	-0.12%
2023/01/16	26.6	453.85	24.1	453.93	451.50	2.4	970	0.25%
2023/01/13	12	441.75	19.8	439.53	443.00	-7.8	950	-0.82%
2023/01/12	10	421.55	7	425.43	425.00	3	931	0.32%
2023/01/11	22	429.86	30.3	426.20	433.00	-8.3	922	-0.89%
2023/01/10	7.2	414.86	2	418.02	415.50	5.2	915	0.57%
2023/01/09	2	415.04	8	421.25	425.50	-6	921	-0.65%
2023/01/06	6.3	413.31	5	411.30	411.50	1.3	911	0.14%
2023/01/05	13.5	423.82	18.1	425.45	413.50	-4.6	907	-0.50%
2023/01/04	6.2	416.87	5.1	416.49	415.00	1.1	901	0.12%
2023/01/03	25.1	413.75	13	414.65	415.50	12.1	899	1.35%
2022/12/30	6	427.83	4	430.38	424.00	2	884	0.23%
2022/12/29	9.1	421.92	6	423.24	428.00	3.1	881	0.35%
2022/12/28	10.4	430.53	11.5	429.41	431.00	-1.2	877	-0.13%
2022/12/27	8.1	418.79	21.7	418.31	425.00	-13.6	857	-1.58%
2022/12/26	6.4	405.01	6.1	407.26	406.50	0.4	854	0.04%
2022/12/23	12.1	408.37	9	408.72	404.50	3.1	855	0.37%
2022/12/22	36	413.35	30.2	412.32	412.50	5.8	854	0.68%
2022/12/21	16	418.53	24.4	416.54	417.00	-8.4	834	-1.01%
2022/12/20	9.3	408.16	8.1	406.44	400.00	1.2	821	0.15%
2022/12/19	4	416.00	3.4	416.31	411.00	0.7	816	0.08%
2022/12/16	7	410.36	7.7	415.68	417.50	-0.7	816	-0.08%
2022/12/15	8	415.99	8.3	416.11	419.50	-0.2	821	-0.03%
2022/12/14	8	408.00	13.5	409.85	415.00	-5.5	828	-0.67%
2022/12/13	8	405.75	10	409.19	402.50	-2	822	-0.24%
2022/12/12	7.1	407.48	4	409.97	402.50	3.1	810	0.38%
2022/12/09	19	413.18	18	413.85	413.00	1	809	0.13%
2022/12/08	12	403.64	39.1	403.46	402.00	-27.1	797	-3.40%
2022/12/07	16.9	414.84	22.5	413.84	413.00	-5.5	789	-0.70%
2022/12/06	38.2	422.14	30.5	418.14	410.00	7.7	760	1.02%
2022/12/05	49.1	407.45	74.5	406.29	414.50	-25.4	723	-3.52%
2022/12/02	54.6	391.26	66.5	391.54	384.00	-12	674	-1.77%
2022/12/01	10.2	367.29	13.1	372.21	378.00	-3	629	-0.47%
2022/11/30	9.3	347.09	5	345.52	344.00	4.2	611	0.69%
2022/11/29	10.2	341.65	4.1	342.01	349.50	6.1	622	0.98%
2022/11/28	16.3	353.17	4	352.50	349.50	12.3	627	1.96%
2022/11/25	13	369.48	7.3	362.02	361.00	5.7	627	0.91%
2022/11/24	37.9	345.35	35.1	355.74	367.00	2.8	613	0.46%
2022/11/23	8.2	339.95	32.9	342.69	349.00	-24.7	572	-4.31%
2022/11/22	11	320.77	9	318.72	317.50	2	551	0.36%
2022/11/21	13.1	319.78	1.1	333.27	317.00	12	544	2.21%
2022/11/18	3.4	329.11	1.3	333.49	324.50	2.1	536	0.39%
2022/11/17	1	337.00	3.3	335.17	335.50	-2.3	530	-0.43%
2022/11/16	1.2	329.76	3.1	331.54	330.00	-1.9	524	-0.37%
2022/11/15	2.8	332.94	2	329.75	334.50	0.8	519	0.15%
2022/11/14	1	323.17	4.2	329.50	328.50	-3.1	520	-0.60%
2022/11/11	4.1	322.93	6.3	322.59	322.50	-2.1	517	-0.41%
2022/11/10	0.1	313.69	0	0.00	314.00	0.1	520	0.03%
2022/11/09	3.2	314.63	4	316.76	314.00	-0.8	526	-0.15%
2022/11/08	6.5	316.46	4	319.00	310.50	2.5	523	0.49%
2022/11/07	10	309.15	5.1	311.24	310.50	4.9	519	0.94%
2022/11/04	5	297.00	2	296.99	301.00	3	510	0.58%
2022/11/03	9	295.94	7.1	297.36	297.00	1.9	501	0.39%
2022/11/02	18	292.86	18.1	296.35	301.50	-0.1	487	-0.03%
2022/11/01	7.2	281.95	6	282.59	281.50	1.2	469	0.25%
2022/10/31	0.1	283.36	0	0.00	282.50	0.1	466	0.02%
2022/10/28	4.2	280.58	4	278.38	276.00	0.2	470	0.04%
2022/10/27	5	278.50	5.2	278.81	283.00	-0.2	477	-0.04%
2022/10/26	5.1	274.61	5	275.00	273.00	0.1	469	0.01%
2022/10/25	12.1	278.16	10.1	276.30	275.00	2.1	463	0.45%
2022/10/24	8.1	287.81	6	286.08	283.50	2.1	456	0.46%
2022/10/21	12.2	290.73	9	288.00	288.00	3.2	453	0.71%
2022/10/20	8	297.25	8	298.38	300.00	0	447	0.00%
2022/10/19	5	309.88	4	308.50	305.00	1	461	0.22%
2022/10/18	6	310.92	7	313.21	312.00	-1	463	-0.22%
2022/10/17	5.3	304.92	3.1	303.24	305.00	2.3	458	0.49%
2022/10/14	1	330.50	3	327.33	326.00	-2	449	-0.44%
2022/10/13	4.4	337.84	3	331.83	322.00	1.4	451	0.32%
2022/10/12	2.2	344.50	1	347.52	348.00	1.2	446	0.26%
2022/10/11	2	357.26	1	354.50	355.00	1	443	0.24%
2022/10/07	1	375.07	0	0.00	374.00	1	441	0.23%
2022/10/06	1	385.00	1	383.50	383.00	0	444	0.00%
2022/10/05	2.1	382.34	0	0.00	380.00	2.1	445	0.47%
2022/10/04	1.1	380.96	3.4	380.09	381.00	-2.3	443	-0.52%
2022/10/03	10.1	379.86	13	377.58	372.00	-2.9	447	-0.66%
2022/09/30	6	364.26	10	364.55	369.50	-4	440	-0.91%
2022/09/29	3	357.33	4	356.88	358.00	-1	437	-0.23%
2022/09/28	20.1	357.64	7.2	354.25	350.00	13	435	2.98%
2022/09/27	1.2	351.02	1.1	350.68	351.50	0.1	432	0.03%
2022/09/26	7.4	356.89	7	356.64	353.00	0.4	434	0.10%
2022/09/23	3.1	371.39	3	372.00	363.00	0.1	429	0.03%
2022/09/22	14	366.47	13	364.85	380.50	1	429	0.23%
2022/09/21	10.5	357.55	8	351.63	353.00	2.5	418	0.59%
2022/09/20	9	375.45	5	369.43	368.50	3.9	406	0.97%
2022/09/19	4.6	377.85	4	378.14	378.00	0.6	403	0.15%
2022/09/16	7.3	384.99	5	379.90	380.50	2.3	410	0.56%
2022/09/15	12.3	393.94	7.3	394.60	391.50	5	408	1.22%
2022/09/14	8.2	395.21	4	395.50	394.00	4.2	413	1.00%
2022/09/13	1.1	405.04	1	406.50	407.50	0.1	424	0.03%
2022/09/12	2	408.75	2	408.75	408.00	0	432	0.00%
2022/09/08	7.1	406.63	8	404.32	406.00	-0.9	437	-0.20%
2022/09/07	5.2	400.96	1	400.50	406.00	4.2	437	0.95%
2022/09/06	5	405.62	8	406.69	407.00	-3	434	-0.68%
2022/09/05	9.5	418.41	5	415.30	405.50	4.5	431	1.04%
2022/09/02	8	440.68	11	439.56	441.50	-3	413	-0.73%
2022/09/01	10	426.19	4.1	422.08	419.50	6	400	1.49%
2022/08/31	1.1	422.83	4.3	421.04	424.50	-3.2	394	-0.82%
2022/08/30	0.1	413.69	0.1	412.50	412.50	0	398	-0.01%
2022/08/29	1	407.00	2	413.50	413.50	-1	401	-0.25%
2022/08/26	1	418.50	1.1	421.40	416.00	-0.1	403	-0.01%
2022/08/25	3	416.33	3	418.17	416.00	0	409	0.00%
2022/08/24	0	416.00	0	0.00	414.00	0	411	0.00%
2022/08/23	2	412.77	0	420.00	413.00	2	424	0.47%
2022/08/22	1	414.51	1	415.00	415.00	0	434	0.00%
2022/08/19	4	415.04	1.4	416.19	414.00	2.7	433	0.62%
2022/08/18	4.5	429.31	1	425.17	422.00	3.5	430	0.80%
2022/08/17	5.1	431.45	8	425.14	427.00	-2.9	426	-0.68%
2022/08/16	2	410.56	3	416.01	415.00	-1	417	-0.24%
2022/08/15	3.1	409.17	5	411.20	410.00	-1.9	410	-0.46%
2022/08/12	2	405.88	8.1	408.64	408.50	-6	407	-1.48%
2022/08/11	8.2	403.79	2	402.75	401.50	6.2	402	1.55%
2022/08/10	0	0.00	2	405.75	404.50	-2	400	-0.50%
2022/08/09	3	403.67	4	404.88	404.00	-1	402	-0.25%
2022/08/08	6.3	402.16	1	403.00	402.00	5.3	403	1.30%
2022/08/05	3.4	405.52	10.4	408.63	405.50	-7	407	-1.71%
2022/08/04	18.4	399.74	13.6	400.31	400.00	4.8	407	1.18%
2022/08/03	12.1	414.17	5	406.50	406.00	7.1	401	1.78%
2022/08/02	3.1	434.35	2	435.00	434.50	1.1	394	0.28%
2022/08/01	9	449.05	2	439.25	440.00	7	394	1.78%
2022/07/29	11	450.18	19.8	454.22	458.00	-8.8	389	-2.26%
2022/07/28	13	450.54	11.3	450.20	448.50	1.7	389	0.43%
2022/07/27	8.3	441.17	6	443.33	441.50	2.3	377	0.61%
2022/07/26	11	446.18	14.1	448.20	450.00	-3.1	376	-0.82%
2022/07/25	4	432.38	4	437.14	432.00	0	362	0.00%
2022/07/21	0	424.50	8.1	429.78	434.00	-8.1	363	-2.23%
2022/07/20	7	423.78	2	424.99	419.00	5	366	1.37%
2022/07/19	1	422.50	1	420.04	422.50	0	366	0.00%
2022/07/18	1	420.00	3.1	420.21	421.50	-2.1	369	-0.57%
2022/07/15	1.1	403.38	6	408.52	409.00	-4.9	369	-1.33%
2022/07/14	3	396.50	4	400.50	401.00	-1	375	-0.27%
2022/07/13	17	405.23	12	401.63	398.00	5	377	1.33%
2022/07/12	3.2	398.19	2	398.76	401.00	1.1	380	0.30%
2022/07/11	5	408.44	3	406.03	404.50	2	383	0.53%
2022/07/08	7	430.19	4	437.25	421.50	3	378	0.80%
2022/07/07	6	428.42	5	429.50	427.50	1	376	0.27%
2022/07/06	2	430.99	1	425.00	424.00	1	378	0.27%
2022/07/05	5	441.80	7.1	441.42	445.50	-2.1	385	-0.54%
2022/07/04	4	422.38	4.1	426.95	434.50	-0.1	388	-0.03%
2022/07/01	0	0.00	2.1	422.23	420.00	-2.1	388	-0.54%
2022/06/30	0.1	428.52	0	425.00	418.00	0.1	391	0.02%
2022/06/29	3.1	432.04	2	436.51	439.50	1	392	0.27%
2022/06/28	7	439.50	7	438.15	436.00	0	393	-0.01%
2022/06/27	4	430.50	2.1	432.57	439.00	1.9	399	0.48%
2022/06/24	10.1	438.52	9	436.39	427.50	1.1	401	0.28%
2022/06/23	3	426.18	3.1	433.30	434.00	-0.1	395	-0.02%
2022/06/22	5.1	434.66	4	424.40	414.00	1.1	394	0.28%
2022/06/21	15	448.16	16.6	448.87	446.50	-1.6	392	-0.41%
2022/06/20	1	430.00	1.1	427.70	424.00	-0.1	385	-0.02%
2022/06/17	4.1	417.35	6.4	419.25	421.50	-2.3	385	-0.61%
2022/06/16	4.1	409.97	4	415.87	411.00	0	396	0.01%
2022/06/15	4.1	406.97	4	404.39	402.00	0.1	399	0.03%
2022/06/14	2.1	407.84	3.1	404.21	404.50	-1	407	-0.24%
2022/06/13	3	414.83	2	414.74	414.00	1	412	0.24%
2022/06/10	1	408.00	2	416.74	422.00	-1	417	-0.24%
2022/06/09	2	412.76	1	414.00	414.00	1	422	0.24%
2022/06/08	3	424.65	3	421.50	422.50	0	429	0.00%
2022/06/07	1.3	434.77	2	427.00	427.00	-0.7	433	-0.16%
2022/06/06	2	440.50	1	438.65	440.00	1	434	0.23%
2022/06/02	2	440.50	4.4	445.58	443.00	-2.4	435	-0.56%
2022/06/01	3	434.33	3.3	436.56	436.50	-0.3	434	-0.06%
2022/05/31	4	428.18	4.4	430.86	441.50	-0.4	437	-0.09%
2022/05/30	3.3	414.68	12.2	404.16	423.00	-8.9	434	-2.05%
2022/05/27	4	386.01	5	386.82	388.00	-1	431	-0.23%
2022/05/26	4.1	383.79	0.1	390.56	382.00	4	435	0.91%
2022/05/25	3	385.51	3	388.67	391.50	0	435	0.00%
2022/05/24	5.2	390.82	2	387.50	385.00	3.2	440	0.72%
2022/05/23	2	399.00	2	396.80	396.50	0	442	0.01%
2022/05/20	1	396.51	1.1	401.51	403.50	-0.1	453	-0.02%
2022/05/19	1.1	388.02	2	389.00	396.50	-0.9	460	-0.19%
2022/05/18	7	396.65	7	398.57	398.00	0	478	0.00%
2022/05/17	2	391.75	2	397.02	400.00	0	504	-0.01%
2022/05/16	0	387.00	1.1	399.20	389.50	-1	511	-0.20%
2022/05/13	0	388.25	7.2	388.48	392.00	-7.2	512	-1.40%
2022/05/12	7.7	379.28	2	385.59	372.50	5.7	511	1.12%
2022/05/11	1	386.11	1.1	388.06	387.00	-0.1	511	-0.02%
2022/05/10	1.7	379.43	1	384.50	381.50	0.7	516	0.13%
2022/05/09	4.8	392.25	2	389.50	388.00	2.8	520	0.54%
2022/05/06	6.2	402.71	2	403.75	401.00	4.2	522	0.80%
2022/05/05	4.1	420.27	5.2	425.68	419.00	-1.1	521	-0.21%
2022/05/04	2	415.74	2	419.49	412.00	0	521	0.00%
2022/05/03	2	413.78	3	418.66	416.00	-1	526	-0.19%
2022/04/29	6.3	414.84	2	408.01	409.50	4.3	533	0.81%
2022/04/28	1	402.16	2	410.43	417.00	-1	532	-0.19%
2022/04/27	3.5	393.23	2	397.51	397.50	1.5	536	0.28%
2022/04/26	2.5	399.14	1.3	396.21	394.50	1.2	545	0.22%
2022/04/25	2.3	405.86	3	404.50	402.50	-0.7	551	-0.13%
2022/04/22	1.2	408.20	4	408.88	420.50	-2.8	550	-0.52%
2022/04/21	5	417.30	2	420.00	415.00	3	554	0.55%
2022/04/20	3.2	416.19	2	419.75	418.50	1.2	559	0.22%
2022/04/19	8.1	417.01	7	415.57	416.00	1.1	560	0.19%
2022/04/18	3.1	416.48	3	416.34	413.50	0.1	571	0.02%
2022/04/15	2	431.77	2	426.30	424.50	0	576	0.00%
2022/04/14	5.1	445.87	4.1	448.60	452.00	1	582	0.17%
2022/04/13	5.1	444.00	3	444.83	443.50	2.1	619	0.33%
2022/04/12	1.4	444.77	1	443.00	443.00	0.4	639	0.07%
2022/04/11	5.3	469.29	5	469.60	452.00	0.3	652	0.05%
2022/04/08	2.1	493.20	1.1	495.38	495.00	1	661	0.15%
2022/04/07	1.6	496.09	7.1	493.92	484.50	-5.4	670	-0.81%
2022/04/06	4.1	495.98	2	498.50	496.00	2.1	677	0.31%
2022/04/01	5	503.69	6	506.00	509.00	-1	672	-0.14%
2022/03/31	7.1	505.27	4	504.75	506.00	3.1	668	0.46%
2022/03/30	2.5	509.40	4.3	514.72	517.00	-1.8	668	-0.27%
2022/03/29	3.1	499.98	7.3	501.16	502.00	-4.2	679	-0.62%
2022/03/28	3.1	480.67	3	482.17	490.00	0.1	682	0.02%
2022/03/25	5.1	494.33	4	490.50	485.00	1.1	687	0.15%
2022/03/24	7	497.82	9.3	495.61	494.00	-2.2	688	-0.33%
2022/03/23	5.1	500.45	6.8	503.58	495.50	-1.6	693	-0.24%
2022/03/22	1.2	494.59	4.3	492.73	491.00	-3.1	686	-0.46%
2022/03/21	8	487.56	20.2	487.70	484.50	-12.2	681	-1.79%
2022/03/18	3	466.84	3.2	461.01	467.00	-0.2	670	-0.03%
2022/03/17	2.1	445.59	2.2	447.68	464.00	-0.1	668	-0.02%
2022/03/16	5.2	442.34	4.1	443.08	439.50	1.1	662	0.17%
2022/03/15	5.6	454.24	2	456.49	452.00	3.6	659	0.54%
2022/03/14	0	0.00	0.1	470.75	471.00	-0.1	657	-0.01%
2022/03/11	6.1	471.90	8.6	468.85	465.00	-2.5	658	-0.39%
2022/03/10	3	462.18	13.3	464.99	468.00	-10.3	651	-1.58%
2022/03/09	4	445.50	3	446.82	447.50	1	654	0.15%
2022/03/08	1	427.34	3.1	427.99	437.00	-2.1	673	-0.31%
2022/03/07	3.1	428.08	0.1	429.64	435.00	3	682	0.44%
2022/03/04	0.1	450.35	0.1	446.50	450.00	0	684	0.00%
2022/03/03	2	463.25	6.5	466.04	454.00	-4.5	685	-0.66%
2022/03/02	5	445.50	5	448.60	452.00	0	684	0.00%
2022/03/01	0	445.00	0.3	445.15	452.00	-0.3	680	-0.05%
2022/02/25	5.1	443.17	4	439.51	437.00	1.1	682	0.16%
2022/02/24	2	442.00	3.2	444.58	445.00	-1.2	684	-0.18%
2022/02/23	1.4	440.63	1	444.00	443.00	0.4	685	0.05%
2022/02/22	3.5	446.95	6.2	447.02	438.50	-2.7	695	-0.38%
2022/02/21	8.1	464.61	6.2	454.53	453.00	1.9	693	0.28%
2022/02/18	12.2	461.01	15.9	460.93	465.00	-3.6	689	-0.53%
2022/02/17	19.1	452.55	34.9	452.45	452.00	-15.8	683	-2.31%
2022/02/16	4.1	425.91	12.1	426.57	429.50	-7.9	665	-1.19%
2022/02/15	6.1	410.14	4	407.50	404.00	2.1	660	0.32%
2022/02/14	4.1	406.78	3	407.51	411.50	1	662	0.16%
2022/02/11	9	424.26	8	417.75	415.50	1	664	0.16%
2022/02/10	10.1	431.10	10	430.90	425.50	0.1	663	0.02%
2022/02/09	4	418.52	6.1	431.04	431.00	-2.1	660	-0.31%
2022/02/08	0.3	418.96	0	417.95	418.50	0.2	653	0.04%
2022/02/07	2.2	400.17	3	405.33	407.00	-0.8	657	-0.12%
2022/01/26	7.5	400.27	3	400.33	396.00	4.5	682	0.66%
2022/01/25	3.2	407.60	1	404.00	402.00	2.2	707	0.31%
2022/01/24	6.2	408.22	4	407.25	411.00	2.2	726	0.30%
2022/01/21	5.1	423.34	5.2	428.54	415.00	-0.1	735	-0.02%
2022/01/20	4.2	439.02	9.1	439.45	435.00	-4.9	735	-0.67%
2022/01/19	7.1	449.87	4	455.07	445.00	3.1	728	0.42%
2022/01/18	10.3	461.55	12.7	465.90	456.00	-2.5	718	-0.35%
2022/01/17	3.3	453.16	1.4	455.81	452.00	1.9	710	0.27%
2022/01/14	1.1	447.84	3.7	454.05	454.00	-2.6	720	-0.36%
2022/01/13	3.3	446.81	4.4	451.37	451.00	-1.1	723	-0.15%
2022/01/12	8.1	452.32	5.4	453.22	452.50	2.7	719	0.38%
2022/01/11	12.3	449.07	9.1	455.95	452.00	3.2	713	0.45%
2022/01/10	12.1	450.47	14.2	454.72	450.50	-2.1	706	-0.30%
2022/01/07	11.6	445.88	6.8	445.05	448.50	4.8	707	0.68%
2022/01/06	27.2	453.08	24.4	448.42	451.50	2.7	711	0.39%
2022/01/05	14.2	434.56	10.3	435.24	430.00	3.9	681	0.57%
2022/01/04	15	425.70	8	426.06	423.50	7	662	1.06%
2022/01/03	8.4	414.03	7	415.42	431.00	1.4	649	0.21%
2021/12/30	14.6	423.39	13.6	419.85	427.00	1	634	0.16%
2021/12/29	8.1	412.56	11.2	410.07	412.00	-3.1	626	-0.49%
2021/12/28	0.1	400.12	0	403.54	398.00	0.1	622	0.01%
2021/12/27	2.1	401.05	3.1	403.63	401.00	-1	639	-0.15%
2021/12/24	1.1	396.81	4.2	397.65	401.50	-3.1	642	-0.48%
2021/12/23	10.5	404.39	2.1	398.02	396.50	8.4	649	1.30%
2021/12/22	4.5	410.30	7	412.93	414.50	-2.6	641	-0.40%
2021/12/21	3.3	393.22	5.1	402.52	405.50	-1.8	636	-0.28%
2021/12/20	7.3	396.81	7.1	396.80	392.00	0.3	634	0.04%
2021/12/17	18.9	404.85	16	400.75	394.50	2.8	634	0.45%
2021/12/16	6	411.58	3	411.67	413.50	3	625	0.48%
2021/12/15	5.1	406.76	5.1	403.82	406.50	0	629	0.00%
2021/12/14	4.4	406.95	5.2	403.94	405.00	-0.8	629	-0.13%
2021/12/13	5.2	417.47	5.2	415.23	415.00	0	633	0.00%
2021/12/10	5.4	417.51	3	415.19	413.50	2.4	638	0.37%
2021/12/09	1.1	421.08	2	423.75	420.00	-1	644	-0.15%
2021/12/08	0.1	423.26	1.5	421.50	419.00	-1.4	655	-0.21%
2021/12/07	4.4	419.18	2	419.50	418.50	2.4	657	0.36%
2021/12/06	1.5	427.17	0	434.27	425.00	1.5	653	0.22%
2021/12/03	5.5	437.97	5.5	442.21	430.50	0	660	0.01%
2021/12/02	13.1	419.26	14.2	420.77	417.50	-1.2	654	-0.18%
2021/12/01	7.3	440.35	7	438.16	437.00	0.4	635	0.06%
2021/11/30	5.2	447.65	4	448.82	453.00	1.2	637	0.19%
2021/11/29	6.3	447.88	8	448.87	444.00	-1.7	642	-0.26%
2021/11/26	7.5	447.75	4.2	446.98	441.50	3.3	652	0.50%
2021/11/25	2.2	458.91	2	461.24	454.00	0.1	668	0.02%
2021/11/24	2.8	470.29	4	467.00	463.00	-1.2	688	-0.17%
2021/11/23	4.2	475.75	5	476.50	476.00	-0.8	692	-0.11%
2021/11/22	6.3	475.48	4.1	473.99	472.50	2.2	690	0.31%
2021/11/19	9.6	457.93	14.2	459.34	473.00	-4.6	690	-0.67%
2021/11/18	10.1	465.58	5.1	462.30	460.50	5.1	687	0.74%
2021/11/17	9.5	472.57	2.3	474.16	471.00	7.2	691	1.03%
2021/11/16	13.7	474.89	16	473.16	472.50	-2.3	703	-0.33%
2021/11/15	17.8	494.35	7	487.18	482.50	10.7	741	1.45%
2021/11/12	8.1	489.31	10	488.40	488.50	-1.9	765	-0.25%
2021/11/11	11.5	496.83	8	496.38	490.50	3.5	768	0.46%
2021/11/10	7.1	496.02	2	497.54	495.50	5.1	769	0.66%
2021/11/09	3	504.72	2.1	504.15	505.00	0.9	776	0.12%
2021/11/08	4.1	507.83	6.1	514.25	512.00	-2	782	-0.26%
2021/11/05	3	503.34	5	504.20	505.00	-2	795	-0.25%
2021/11/04	8.5	508.55	6.1	505.11	502.00	2.4	809	0.30%
2021/11/03	21.4	517.01	14	518.00	517.00	7.4	815	0.91%
2021/11/02	18	547.27	24.5	547.70	553.00	-6.5	808	-0.80%
2021/11/01	24.1	541.10	20.2	530.65	532.00	3.9	811	0.48%
2021/10/29	2	525.50	15.1	540.14	544.00	-13.1	813	-1.61%
2021/10/28	8.1	498.29	6	498.42	495.00	2.1	824	0.26%
2021/10/27	2	489.47	2	488.25	490.00	0	826	0.01%
2021/10/26	0.1	488.76	2.2	485.60	485.50	-2.1	836	-0.25%
2021/10/25	6.2	481.37	6	482.00	479.00	0.2	855	0.03%
2021/10/22	7.9	482.58	7	483.36	489.00	0.9	867	0.11%
2021/10/21	11.8	496.20	9	503.11	491.50	2.8	880	0.32%
2021/10/20	10.4	509.85	10.4	515.61	505.00	0.1	881	0.01%
2021/10/19	6.1	519.70	7	521.72	518.00	-0.9	877	-0.10%
2021/10/18	10.3	517.30	4.4	522.43	515.00	5.9	882	0.67%
2021/10/15	11.1	536.20	11.4	538.03	541.00	-0.4	885	-0.04%
2021/10/14	12	514.84	14.1	511.08	519.00	-2.1	895	-0.24%
2021/10/13	5.5	488.36	6	488.50	492.50	-0.5	897	-0.06%
2021/10/12	2.1	511.77	2	503.00	500.00	0.1	905	0.01%
2021/10/08	3	523.00	11	523.09	519.00	-8	905	-0.88%
2021/10/07	8	512.99	10.1	515.03	515.00	-2	909	-0.22%
2021/10/06	11.2	521.65	7	515.06	505.00	4.2	909	0.46%
2021/10/05	7	520.15	4	519.50	524.00	3	905	0.33%
2021/10/04	12	520.92	17	526.47	528.00	-5	900	-0.55%
2021/10/01	7.4	508.30	5	505.22	508.00	2.4	885	0.27%
2021/09/30	10.2	514.46	10	516.50	521.00	0.2	885	0.02%
2021/09/29	12	514.20	3	519.33	512.00	9	890	1.01%
2021/09/28	6.1	549.07	6	546.50	546.00	0.1	883	0.01%
2021/09/27	8.1	558.81	7.2	563.98	550.00	0.9	884	0.11%
2021/09/24	4	560.75	6.2	560.94	557.00	-2.2	885	-0.25%
2021/09/23	4.2	544.96	8.1	545.54	545.00	-3.9	890	-0.44%
2021/09/22	9.7	533.22	2	529.51	532.00	7.7	897	0.86%
2021/09/17	14	552.78	13	551.54	560.00	1	895	0.11%
2021/09/16	7.1	552.42	5	557.00	544.00	2	902	0.23%
2021/09/15	4	554.01	7.3	559.46	567.00	-3.3	897	-0.37%
2021/09/14	11	545.00	13.2	550.69	546.00	-2.2	901	-0.24%
2021/09/13	14.1	546.15	19.5	539.30	547.00	-5.4	911	-0.59%
2021/09/10	7	514.88	22	519.76	515.00	-15	908	-1.65%
2021/09/09	9.4	509.01	6.1	510.87	509.00	3.3	912	0.37%
2021/09/08	18.2	511.47	10	514.70	514.00	8.2	917	0.89%
2021/09/07	12.6	526.59	7	530.57	526.00	5.6	916	0.61%
2021/09/06	7	538.43	37.1	536.36	537.00	-30	917	-3.27%
2021/09/03	20.4	548.42	9.2	540.44	531.00	11.2	916	1.22%
2021/09/02	17.2	576.36	17.1	573.25	563.00	0.1	907	0.02%
2021/09/01	21.6	585.58	17.2	582.79	574.00	4.4	901	0.48%
2021/08/31	27.5	584.76	29.2	585.99	598.00	-1.6	900	-0.18%
2021/08/30	31.1	559.42	28.6	564.40	581.00	2.5	884	0.29%
2021/08/27	0	0.00	1.2	524.40	533.00	-1.2	866	-0.14%
2021/08/26	4.2	519.70	4.1	516.70	518.00	0.2	885	0.02%
2021/08/25	7.2	522.73	7.1	523.09	519.00	0.1	894	0.01%
2021/08/24	14.2	529.74	10	526.10	514.00	4.1	894	0.46%
2021/08/23	14.1	523.22	23.5	522.63	534.00	-9.3	886	-1.05%
2021/08/20	21.2	519.04	21.2	510.39	505.00	0.1	879	0.01%
2021/08/19	44.1	529.56	38.6	525.15	516.00	5.4	882	0.62%
2021/08/18	18	487.34	24	491.27	507.00	-6	849	-0.70%
2021/08/17	4	463.00	5	463.39	461.00	-1	825	-0.12%
2021/08/16	7.2	460.85	12.4	454.26	450.50	-5.2	839	-0.62%
2021/08/13	8	460.94	9.5	461.68	458.00	-1.5	852	-0.17%
2021/08/12	11.3	458.33	11.1	452.65	447.00	0.1	854	0.02%
2021/08/11	13.3	478.68	17.1	478.22	461.00	-3.8	857	-0.44%
2021/08/10	22.2	482.11	14.2	484.75	476.50	7.9	856	0.93%
2021/08/09	16.1	477.01	10.3	477.67	478.00	5.7	854	0.67%
2021/08/06	21.3	470.02	20.6	472.83	466.50	0.7	851	0.08%
2021/08/05	35.8	458.92	24.1	458.54	472.00	11.7	840	1.39%
2021/08/04	7.1	441.55	12.5	439.34	453.00	-5.4	822	-0.66%
2021/08/03	13	432.92	2.1	432.59	412.00	10.9	816	1.34%
2021/08/02	2.2	447.18	2	444.26	457.50	0.2	799	0.02%
2021/07/30	10.5	456.71	3	461.69	448.00	7.5	805	0.93%
2021/07/29	8.3	464.47	6.4	460.72	465.00	1.9	798	0.24%
2021/07/28	4.3	474.40	3.4	473.78	465.00	0.9	785	0.12%
2021/07/27	7.3	502.18	12.6	499.46	480.00	-5.3	777	-0.68%
2021/07/26	8.5	542.86	5	544.35	531.00	3.4	764	0.45%
2021/07/23	2.3	576.51	4.3	575.77	562.00	-2	764	-0.26%
2021/07/22	7.3	573.34	7.2	570.73	573.00	0.1	766	0.02%
2021/07/21	12.1	594.91	7.2	588.16	570.00	4.9	764	0.64%
2021/07/20	15.4	598.25	17.3	598.73	586.00	-2	757	-0.26%
2021/07/19	20.1	582.07	24.5	579.08	583.00	-4.5	740	-0.60%
2021/07/16	6.2	552.35	10.1	552.04	551.00	-3.9	730	-0.53%
2021/07/15	2.1	520.97	4.1	521.52	524.00	-2	727	-0.28%
2021/07/14	8.3	519.20	6.1	526.15	520.00	2.1	740	0.29%
2021/07/13	6.9	526.94	1	525.72	516.00	5.9	738	0.80%
2021/07/12	5.8	536.86	7.1	538.84	540.00	-1.4	738	-0.18%
2021/07/09	2.2	550.85	3.1	550.66	543.00	-0.9	753	-0.11%
2021/07/08	4.2	558.44	5.1	556.68	555.00	-0.8	756	-0.11%
2021/07/07	5.3	558.26	5	565.36	554.00	0.3	766	0.04%
2021/07/06	23	562.05	11.5	563.63	552.00	11.5	768	1.50%
2021/07/05	2.1	601.20	3.2	603.55	603.00	-1.1	768	-0.14%
2021/07/02	0.2	586.77	0.1	587.01	579.00	0	773	0.00%
2021/07/01	4.5	593.40	2.1	585.81	580.00	2.4	774	0.30%
2021/06/30	4.3	592.62	4.1	597.81	604.00	0.2	778	0.03%
2021/06/29	11.4	607.41	7.7	604.89	600.00	3.7	774	0.48%
2021/06/28	5.2	625.83	6	624.03	628.00	-0.9	782	-0.11%
2021/06/25	5.4	627.75	4.3	622.35	608.00	1.1	821	0.13%
2021/06/24	4	649.77	3.1	649.37	643.00	1	833	0.12%
2021/06/23	14.4	656.86	11.1	640.08	646.00	3.3	869	0.39%
2021/06/22	8.1	651.85	7.2	657.94	648.00	0.9	862	0.11%
2021/06/21	5.4	617.96	4	609.52	620.00	1.4	852	0.16%
2021/06/18	7.9	597.76	10	599.60	606.00	-2.1	858	-0.24%
2021/06/17	10.1	593.02	7	590.86	583.00	3.1	868	0.35%
2021/06/16	10.6	588.49	8	585.00	582.00	2.5	911	0.28%
2021/06/15	6.4	575.94	6.1	576.43	580.00	0.3	935	0.03%
2021/06/11	3.2	551.81	3	557.32	544.00	0.2	952	0.02%
2021/06/10	3	548.99	2	545.02	544.00	1	961	0.11%
2021/06/09	4	555.25	4	557.73	556.00	0	983	0.00%
2021/06/08	1.2	549.03	1.2	547.91	546.00	0	1,036	0.00%
2021/06/07	3.1	516.46	4.9	518.81	527.00	-1.8	1,055	-0.17%
2021/06/04	3.9	509.10	2.3	505.10	502.00	1.6	1,079	0.15%
2021/06/03	9.2	506.87	10.1	506.88	511.00	-0.9	1,104	-0.08%
2021/06/02	4.1	531.87	5	532.80	532.00	-0.9	1,148	-0.08%
2021/06/01	11	521.45	7	513.44	512.00	4	1,196	0.33%
2021/05/31	2	508.96	5	513.80	515.00	-3	1,214	-0.24%
2021/05/28	4	505.01	4.1	511.51	506.00	-0.1	1,251	-0.01%
2021/05/27	9.1	507.17	5	508.01	504.00	4.1	1,251	0.33%
2021/05/26	10.1	497.52	13.1	499.92	516.00	-3	1,234	-0.24%
2021/05/25	5.2	482.76	7	484.93	484.00	-1.8	1,220	-0.15%
2021/05/24	15.7	494.18	9.1	484.88	478.50	6.6	1,211	0.55%
2021/05/21	7.4	476.27	10.1	478.91	490.50	-2.7	1,196	-0.22%
2021/05/20	5.2	444.88	3	447.84	446.00	2.2	1,184	0.19%
2021/05/19	11.2	438.48	11.2	440.12	435.00	0	1,173	0.00%
2021/05/18	5.1	410.45	5	409.60	425.50	0.1	1,168	0.01%
2021/05/17	3.2	391.68	6.2	395.59	387.00	-2.9	1,174	-0.25%
2021/05/14	4	430.34	4.1	431.96	430.00	-0.1	1,178	-0.01%
2021/05/13	2.7	434.65	4	433.39	423.00	-1.3	1,186	-0.11%
2021/05/12	6.4	466.49	6.2	477.61	439.50	0.2	1,187	0.02%
2021/05/11	9	492.66	10	489.15	488.00	-1	1,180	-0.08%
2021/05/10	11.2	483.81	14.1	486.79	483.00	-3	1,170	-0.25%
2021/05/07	4.1	443.43	9.2	446.58	462.00	-5	1,157	-0.44%
2021/05/06	2.2	421.85	1	424.02	420.00	1.1	1,150	0.10%
2021/05/05	5.2	434.26	4.1	442.52	424.00	1.1	1,146	0.10%
2021/05/04	6.1	444.05	1.1	440.92	427.50	5	1,139	0.44%
2021/05/03	3.1	459.98	3.3	465.58	454.50	-0.2	1,134	-0.02%
2021/04/29	5	449.30	6.7	448.05	456.00	-1.7	1,131	-0.15%
2021/04/28	2.3	442.31	1	436.00	436.00	1.3	1,127	0.12%
2021/04/27	2	432.75	2	440.25	439.50	0	1,135	0.00%
2021/04/26	2	435.50	1.1	441.15	431.50	0.9	1,133	0.08%
2021/04/23	1	426.03	2	426.00	432.00	-1	1,133	-0.09%
2021/04/22	1.1	439.78	1.1	423.20	424.00	0.1	1,138	0.01%
2021/04/21	5.3	434.96	4	435.39	433.00	1.3	1,133	0.12%
2021/04/20	4.1	418.69	7.1	418.34	419.00	-3	1,124	-0.27%
2021/04/19	5.1	408.19	4.1	405.31	401.00	1.1	1,115	0.09%
2021/04/16	0.4	396.32	0	403.83	401.00	0.3	1,113	0.03%
2021/04/15	13.1	397.55	22.2	395.48	400.00	-9.2	1,116	-0.82%
2021/04/14	5	381.51	1	382.03	382.50	4	1,102	0.36%
2021/04/13	2.4	384.81	3	382.91	386.00	-0.6	1,107	-0.05%
2021/04/12	3	398.33	3	398.50	391.00	0	1,115	0.00%
2021/04/09	8	403.99	21.1	396.99	392.00	-13	1,116	-1.17%
2021/04/08	14.1	392.25	6.1	391.07	388.50	8	1,104	0.72%
2021/04/07	3.1	387.35	1	384.55	387.50	2.1	1,094	0.19%
2021/04/06	5	389.58	5.1	386.13	382.50	-0.1	1,089	-0.01%
2021/04/01	8	384.19	7	383.29	383.00	1	1,085	0.09%
2021/03/31	8.4	391.54	6	386.76	382.00	2.4	1,089	0.22%
2021/03/30	32.9	400.62	25	397.42	386.50	7.9	1,090	0.72%
2021/03/29	6	382.84	2	383.50	385.50	4	1,089	0.37%
2021/03/26	13.2	378.78	17.3	381.92	391.50	-4.1	1,083	-0.38%
2021/03/25	7.1	355.43	8	356.75	356.00	-0.9	1,051	-0.08%
2021/03/24	12.1	363.35	11	364.69	361.00	1.1	1,059	0.10%
2021/03/23	10.6	373.41	8.3	374.40	366.00	2.3	1,063	0.21%
2021/03/22	6.4	364.19	7.5	366.29	365.50	-1.1	1,084	-0.10%
2021/03/19	16.3	364.88	15	366.24	360.00	1.3	1,120	0.12%
2021/03/18	22	350.96	23.1	351.24	357.00	-1.1	1,080	-0.10%
2021/03/17	13.4	345.91	15	344.88	347.00	-1.6	1,055	-0.15%
2021/03/16	8	334.00	7.1	333.80	330.00	0.9	1,038	0.09%
2021/03/15	15.1	337.91	16	335.03	329.00	-1	1,040	-0.10%
2021/03/12	23.9	341.86	15	333.30	328.00	8.9	1,027	0.87%
2021/03/11	19.2	345.25	24.4	341.64	350.50	-5.2	983	-0.53%
2021/03/10	9.3	336.50	8.1	323.34	319.00	1.2	1,002	0.12%
2021/03/09	13	328.54	13.4	325.62	332.00	-0.4	999	-0.04%
2021/03/08	49.6	323.33	50.2	324.96	327.00	-0.5	976	-0.06%
2021/03/05	15.6	301.17	35.1	300.29	307.00	-19.5	910	-2.14%
2021/03/04	6	272.50	3	277.50	279.50	3	864	0.35%
2021/03/03	13	283.07	13.5	282.19	285.00	-0.5	842	-0.05%
2021/03/02	1	271.01	1	265.00	264.00	0	802	0.00%
2021/02/26	1	268.50	0	0.00	272.00	1	810	0.12%
2021/02/25	0	0.00	0	270.50	271.00	0	822	0.00%
2021/02/22	1	270.50	1	274.50	270.50	0	825	0.00%
2021/02/19	1.1	272.07	3	272.33	272.50	-1.9	824	-0.23%
2021/02/18	5	278.80	2	278.50	274.50	3	825	0.36%
2021/02/17	1.1	271.91	3	279.67	279.00	-1.9	825	-0.23%
2021/02/05	2.1	269.46	10	270.10	271.00	-7.9	819	-0.97%
2021/02/04	6	264.92	6.4	263.08	265.00	-0.4	805	-0.05%
2021/02/03	0	0.00	1.7	254.08	252.00	-1.7	792	-0.22%
2021/02/02	3	246.38	1.1	253.82	245.50	1.9	792	0.24%
2021/02/01	1.2	247.21	2	248.03	247.00	-0.9	795	-0.11%
2021/01/29	4	237.38	0	0.00	236.00	4	790	0.51%
2021/01/28	1	241.50	0.3	254.00	241.50	0.7	798	0.09%
2021/01/26	0	0.00	1	243.00	241.50	-1	825	-0.12%
2021/01/25	0	0.00	2.1	246.26	244.00	-2.1	870	-0.24%
2021/01/22	3	241.50	6	240.92	245.00	-3	928	-0.32%
2021/01/21	4.1	234.31	1	238.00	236.00	3.1	947	0.32%
2021/01/20	3	234.06	0	0.00	233.50	3	944	0.32%
2021/01/19	3	243.01	0	0.00	244.00	3	952	0.32%
2021/01/15	4	251.63	0.1	263.00	250.00	3.9	974	0.40%
2021/01/14	1	261.50	0.1	266.50	260.00	0.9	999	0.09%
2021/01/13	1	260.13	2.1	263.93	264.50	-1.1	1,080	-0.10%
2021/01/12	1	265.50	2	263.50	262.00	-1	1,139	-0.09%
2021/01/11	3	267.50	1	269.00	268.00	2	1,175	0.17%
2021/01/08	3.1	271.45	0	0.00	270.00	3.1	1,198	0.26%
2021/01/07	0	287.50	1	279.50	279.00	-1	1,199	-0.08%
2021/01/06	2	273.00	1.1	276.65	276.50	0.9	1,199	0.07%
2021/01/05	6.1	273.89	3	274.17	273.50	3.1	1,193	0.26%
2021/01/04	3	284.17	0	0.00	282.00	3	1,177	0.25%
2020/12/31	1	282.00	0	0.00	283.00	1	1,188	0.08%
2020/12/30	0	283.00	0	0.00	283.50	0	1,205	0.00%
2020/12/28	1	283.96	0	285.00	283.50	1	1,225	0.08%
2020/12/25	7	287.50	3	290.00	286.00	4	1,224	0.33%
2020/12/24	4	288.88	9	287.50	291.00	-5	1,217	-0.41%
2020/12/23	17.1	284.55	21	286.48	280.00	-3.9	1,205	-0.33%
2020/12/22	1	286.50	3	281.00	277.00	-2	1,177	-0.17%
2020/12/21	2.1	280.14	2	280.00	277.50	0.1	1,168	0.01%
2020/12/18	4	276.50	0	0.00	277.00	4	1,173	0.34%
2020/12/17	1	279.50	0	0.00	285.00	1	1,173	0.09%
2020/12/16	10	281.55	12	280.67	282.50	-2	1,169	-0.17%
2020/12/15	20	278.90	25	278.39	268.50	-5	1,155	-0.44%
2020/12/14	1	266.00	2	263.77	263.50	-1	1,144	-0.09%
2020/12/11	3	256.50	1	264.00	260.00	2	1,165	0.17%
2020/12/10	2	255.75	0.1	260.46	260.50	1.9	1,221	0.16%
2020/12/09	1.1	262.12	3	259.67	260.50	-1.9	1,224	-0.16%
2020/12/08	0	0.00	1	255.00	256.00	-1	1,213	-0.08%
2020/12/07	5	250.12	9	251.39	250.50	-4	1,205	-0.33%
2020/12/04	42	262.23	26	262.77	256.00	16	1,203	1.33%
2020/12/03	3	266.17	12	269.50	275.00	-9	1,154	-0.78%
2020/12/02	6	249.42	3	249.50	250.00	3	1,135	0.26%
2020/12/01	4	260.50	1.2	254.29	256.50	2.8	1,142	0.25%
2020/11/30	1	257.04	4.1	261.61	255.50	-3.1	1,151	-0.27%
2020/11/27	1	257.00	2	255.75	255.50	-1	1,152	-0.09%
2020/11/25	3	254.69	4	255.00	250.00	-1	1,163	-0.08%
2020/11/24	4	259.63	5	256.80	259.00	-1	1,161	-0.09%
2020/11/20	0	251.00	0	0.00	249.50	0	1,149	0.00%
2020/11/19	1	254.50	1	253.00	251.50	0	1,146	0.00%
2020/11/18	5.2	248.23	2	249.25	248.50	3.2	1,143	0.28%
2020/11/17	3	255.50	1	252.00	253.00	2	1,141	0.18%
2020/11/16	2	252.75	4	256.87	257.00	-2	1,145	-0.17%
2020/11/13	4	251.75	5	250.81	252.50	-1	1,157	-0.09%
2020/11/12	3	246.00	0.1	249.00	247.00	2.9	1,153	0.25%
2020/11/11	0	0.00	0	250.00	248.00	0	1,155	0.00%
2020/11/10	7	252.07	4	246.38	246.50	3	1,152	0.26%
2020/11/09	7	259.43	5	254.30	254.00	2	1,146	0.17%
2020/11/06	0	0.00	1	254.00	254.00	-1	1,141	-0.09%
2020/11/05	5	256.50	6	253.08	254.50	-1	1,136	-0.09%
2020/11/04	6	251.08	5	250.70	251.00	1	1,133	0.09%
2020/11/03	18	248.08	18	247.33	250.00	0	1,120	0.00%
2020/11/02	28	253.66	28	245.23	240.00	0	1,101	0.00%
2020/10/30	60.1	258.29	63.2	256.48	255.00	-3.1	1,059	-0.29%
2020/10/29	8	242.56	10.1	239.91	245.00	-2.1	1,007	-0.21%
2020/10/28	1	234.96	1	236.00	237.00	0	986	0.00%
2020/10/27	6.1	236.56	6	237.83	234.50	0.1	986	0.01%
2020/10/26	2	237.50	2	235.00	233.00	0	974	0.00%
2020/10/23	13	241.62	12	242.17	237.00	1	969	0.10%
2020/10/22	20.1	247.10	21	242.19	239.00	-0.9	965	-0.10%
2020/10/21	72	244.17	68.4	242.20	248.00	3.7	936	0.39%
2020/10/20	31	234.63	40	233.91	236.50	-9	860	-1.05%
2020/10/19	23	226.93	14	226.61	223.00	9	801	1.12%
2020/10/16	2	213.25	3	218.33	217.00	-1	762	-0.13%
2020/10/15	1	209.00	3	212.50	216.00	-2	740	-0.27%
2020/10/14	1	206.00	4	207.75	207.00	-3	745	-0.40%
2020/10/13	3	203.00	0	0.00	203.00	3	767	0.39%
2020/10/12	2	208.25	0	0.00	206.50	2	776	0.26%
2020/10/08	0	0.00	9	210.78	210.00	-9	789	-1.14%
2020/10/07	8	202.56	0	0.00	202.00	8	800	1.00%
2020/10/06	9	211.50	5	208.60	208.50	4	793	0.50%
2020/10/05	1	215.50	7	212.36	216.00	-6	789	-0.76%
2020/09/30	0	0.00	3	202.33	202.00	-3	789	-0.38%
2020/09/29	3	203.67	4	201.00	202.50	-1	792	-0.13%
2020/09/28	1	197.50	1	201.00	202.00	0	803	0.00%
2020/09/25	3	194.00	2	198.50	194.00	1	812	0.12%
2020/09/24	9	202.22	6	201.00	200.50	3	842	0.36%
2020/09/23	1	208.50	0	0.00	207.00	1	930	0.11%
2020/09/22	7	215.79	5	213.90	207.00	2	961	0.21%
2020/09/21	3	218.00	9	219.11	219.50	-6	947	-0.63%
2020/09/18	12	218.08	5	216.80	218.00	7	940	0.74%
2020/09/17	13.3	219.62	13	220.00	218.00	0.3	923	0.03%
2020/09/16	4	210.88	5.1	208.98	215.00	-1.1	883	-0.12%
2020/09/15	5	202.80	8.1	205.34	209.00	-3.1	860	-0.35%
2020/09/14	0	0.00	4	196.38	199.00	-4	806	-0.50%
2020/09/10	3	192.83	3	194.83	192.00	0	820	0.00%
2020/09/09	7	190.79	7	191.79	191.50	0	853	0.00%
2020/09/08	2	190.25	2	190.25	188.00	0	882	0.00%
2020/09/07	3	190.50	1	184.50	187.00	2	900	0.22%
2020/09/04	4	196.75	2	200.50	194.00	2	945	0.21%
2020/09/03	1	194.00	2	197.75	195.00	-1	947	-0.11%
2020/09/02	1	200.00	4	199.50	199.50	-3	952	-0.31%
2020/09/01	0	0.00	1	195.50	195.50	-1	946	-0.11%
2020/08/31	0	0.00	2	193.50	192.50	-2	972	-0.21%
2020/08/28	1	188.50	34	190.63	192.50	-33	990	-3.33%
2020/08/27	1	187.00	0	0.00	185.00	1	985	0.10%
2020/08/26	0	0.00	1	183.00	187.00	-1	984	-0.10%
2020/08/24	1	190.00	4	187.25	186.00	-3	985	-0.30%
2020/08/21	3	185.00	3	185.83	185.00	0	980	0.00%
2020/08/20	1	180.50	1.1	187.71	182.00	-0.1	977	-0.01%
2020/08/19	2	191.00	1	190.00	190.50	1	968	0.10%
2020/08/18	8	179.25	8	184.00	184.00	0	949	0.00%
2020/08/17	0.1	180.00	0	0.00	179.50	0.1	940	0.01%
2020/08/13	0	0.00	1	172.00	178.00	-1	931	-0.11%
2020/08/12	1	170.00	0	0.00	169.00	1	924	0.11%
2020/08/10	1	177.00	1	173.50	174.00	0	919	0.00%
2020/08/07	2	180.00	0.1	185.00	179.00	1.9	912	0.21%
2020/08/06	1	180.50	1	181.50	181.00	0	911	0.00%
2020/08/05	0	0.00	1	179.50	178.50	-1	909	-0.11%
2020/08/04	6	179.58	2	180.25	180.00	4	905	0.44%
2020/08/03	0	0.00	0	195.00	186.00	0	892	0.00%
2020/07/30	0	0.00	1	191.50	189.00	-1	881	-0.11%
2020/07/29	1	188.00	0	0.00	189.00	1	874	0.11%
2020/07/28	2	188.25	2.4	185.91	186.50	-0.4	869	-0.05%
2020/07/27	2	175.00	2	176.00	180.00	0	862	0.00%
2020/07/24	0.1	183.00	8.1	183.74	179.50	-8	856	-0.93%
2020/07/22	1	187.50	1	190.00	187.50	0	843	0.00%
2020/07/21	2.1	191.33	2	190.25	188.00	0.1	839	0.02%
2020/07/17	9.3	199.00	6	189.92	185.50	3.3	819	0.40%
2020/07/16	0	0.00	6	201.50	203.00	-6	794	-0.76%
2020/07/15	1.2	193.09	2	200.50	194.00	-0.8	780	-0.10%
2020/07/14	1.1	195.10	2	203.25	193.50	-1	764	-0.12%
2020/07/13	1.5	198.99	3	195.67	197.00	-1.5	734	-0.20%
2020/07/10	1	191.00	2	190.50	188.00	-1	722	-0.14%
2020/07/09	3	190.67	1	191.50	188.00	2	718	0.28%
2020/07/08	2	192.25	0	0.00	192.50	2	709	0.28%
2020/07/07	4	197.25	0	0.00	191.50	4	706	0.57%
2020/07/06	7	203.93	4	202.25	203.50	3	694	0.43%
2020/07/03	21	203.98	14	205.39	199.00	7	679	1.03%
2020/07/02	31	200.16	22	201.39	197.00	9	636	1.41%
2020/07/01	2	186.25	8.2	189.82	192.50	-6.2	540	-1.15%
2020/06/30	0.1	176.50	0	0.00	175.00	0.1	496	0.02%
2020/06/29	1	175.00	1	173.00	173.50	0	496	0.00%
2020/06/24	3.1	177.76	2	180.00	175.50	1.1	499	0.22%
2020/06/23	1	183.00	1	181.00	183.00	0	499	0.00%
2020/06/22	0	0.00	6	182.42	180.00	-6	496	-1.21%
2020/06/19	6	176.67	5	177.20	176.50	1	490	0.20%
2020/06/18	4.2	184.00	2	182.50	181.50	2.2	486	0.45%
2020/06/17	3	183.17	3	183.00	184.00	0	471	0.00%
2020/06/16	13	186.65	21	186.36	180.50	-8	463	-1.72%
2020/06/15	18	187.25	19	186.55	184.50	-1	426	-0.23%
2020/06/12	15	176.30	9	176.67	175.50	6	386	1.55%
2020/06/11	16	177.50	12	177.42	176.00	4	368	1.09%
2020/06/10	3	169.67	0	0.00	169.00	3	317	0.95%
2020/06/09	1	165.50	8	165.38	168.00	-7	305	-2.29%
2020/06/08	4	160.75	1	162.00	159.00	3	291	1.03%
2020/06/05	14	163.79	14	164.00	163.50	0	281	0.00%
2020/06/04	1	158.00	0.1	159.50	159.50	1	248	0.38%
2020/06/03	0	0.00	1	143.50	145.00	-1	224	-0.45%
2020/06/02	1	134.00	1	132.50	132.00	0	215	0.00%
2020/06/01	0	0.00	1	135.50	136.00	-1	214	-0.47%
2020/05/28	0	0.00	3	127.67	127.50	-3	211	-1.42%
2020/05/27	1	125.50	0	0.00	126.00	1	211	0.47%
2020/05/26	1	127.00	0	0.00	125.50	1	214	0.47%
2020/05/25	0	0.00	2	125.50	126.50	-2	212	-0.94%
2020/05/21	7	123.50	1	124.00	124.50	6	213	2.82%
2020/05/20	2	125.00	0	0.00	124.00	2	211	0.94%
2020/05/19	1	124.00	0	0.00	125.00	1	210	0.47%
2020/05/15	1	121.50	0	0.00	120.00	1	209	0.48%
2020/05/14	2	124.50	0	0.00	122.50	2	208	0.96%
2020/05/11	0	0.00	3	128.00	129.50	-3	209	-1.43%
2020/05/06	2	127.50	0	0.00	126.00	2	218	0.91%
2020/05/04	2	123.50	0	0.00	123.00	2	216	0.92%
2020/04/30	2	127.75	2	129.00	127.50	0	217	0.00%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/28	1	118.00	0	0.00	116.50	1	211	0.47%
2020/04/27	0	0.00	1	116.00	116.00	-1	214	-0.47%
2020/04/22	0	0.00	1	112.00	113.00	-1	215	-0.46%
2020/04/10	2	118.00	2	113.25	113.50	0	213	0.00%
2020/04/07	2	102.00	0	0.00	103.50	2	223	0.90%
2020/04/06	0	0.00	2	97.85	100.00	-2	225	-0.89%
2020/04/01	2	98.20	1	99.00	100.00	1	224	0.45%
2020/03/31	1	102.00	1	99.60	99.20	0	223	0.00%
2020/03/30	1	97.00	0	0.00	99.00	1	221	0.45%
2020/03/27	0	0.00	6	100.92	101.00	-6	215	-2.78%
2020/03/26	2	92.20	0	0.00	92.00	2	207	0.96%
2020/03/25	4	92.60	0	0.00	89.70	4	206	1.94%
2020/03/23	2	85.00	2	84.30	84.30	0	201	0.00%
2020/03/20	2	91.20	22	91.50	90.00	-20	200	-9.98%
2020/03/19	3	91.13	2	89.25	89.20	1	196	0.51%
2020/03/18	1	96.40	1	104.00	99.10	0	194	0.00%
2020/03/17	1	98.60	1	98.90	96.30	0	194	0.00%
2020/03/16	0	0.00	1	108.00	103.00	-1	192	-0.52%
2020/03/10	0.2	134.00	2	130.50	133.50	-1.8	186	-0.97%
2020/03/09	1	135.00	0	0.00	134.00	1	191	0.52%
2020/03/06	1	139.00	0	0.00	139.50	1	211	0.47%
2020/03/03	0	0.00	1	140.50	140.50	-1	211	-0.47%
2020/02/27	3	145.33	0	0.00	143.00	3	211	1.42%
2020/02/25	1	147.00	0	0.00	147.00	1	215	0.46%
2020/02/21	1	149.00	1	148.50	150.00	0	218	0.00%
2020/02/19	1	149.00	0	0.00	149.50	1	225	0.44%
2020/02/13	1	154.00	0	0.00	152.50	1	236	0.42%
2020/02/12	1	153.50	0	0.00	153.00	1	238	0.42%
2020/02/11	0	0.00	2	150.00	150.00	-2	238	-0.84%
2020/02/10	3.1	145.83	0	0.00	144.50	3.1	240	1.27%
2020/02/07	5	149.70	0	0.00	150.00	5	240	2.08%
2020/02/05	0	155.00	0	0.00	153.50	0	239	0.00%
2020/02/04	0	155.00	0	0.00	154.00	0	239	0.01%
2020/02/03	0	156.00	0	0.00	154.50	0	239	0.01%
2020/01/31	0	164.50	0	0.00	162.00	0	241	0.00%
2020/01/30	2	160.51	1	160.50	159.50	1	249	0.40%
2020/01/20	4	172.38	0	0.00	172.50	4	245	1.63%
2020/01/15	4	174.00	0	0.00	173.50	4	248	1.61%
2020/01/14	2	175.50	1	175.50	175.50	1	250	0.40%
2020/01/13	1	175.50	1	177.50	178.50	0	254	0.00%
2020/01/10	6	174.58	0	0.00	174.50	6	254	2.36%
2020/01/09	3	173.50	0	0.00	174.50	3	258	1.16%
2020/01/08	1	173.00	0	0.00	172.50	1	264	0.38%
2020/01/07	3	176.00	0	0.00	175.00	3	272	1.10%
2020/01/03	4	178.63	1	181.00	176.50	3	285	1.05%
2019/12/31	0	0.00	2	182.50	181.50	-2	289	-0.69%
2019/12/30	0	0.00	2	178.00	178.00	-2	281	-0.71%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/11	0	0.00	1	175.50	174.00	-1	271	-0.37%
2019/12/10	0	0.00	1	171.00	171.00	-1	267	-0.37%
2019/12/09	0	0.00	1	173.50	174.00	-1	267	-0.37%
2019/12/06	0	0.00	1	174.50	174.50	-1	266	-0.38%
2019/12/05	0	174.50	1	175.00	173.00	-1	263	-0.38%
2019/12/04	1	174.50	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	4	173.50	175.50	-4	251	-1.59%
2019/12/02	2	165.00	0	0.00	166.00	2	229	0.87%
2019/11/29	0	0.00	1	166.00	165.00	-1	228	-0.44%
2019/11/27	1	170.00	0	0.00	168.00	1	225	0.44%
2019/11/20	0	0.00	1	166.50	169.00	-1	212	-0.47%
2019/11/19	0	0.00	1	167.50	167.00	-1	209	-0.48%
2019/11/18	2	169.75	0	0.00	170.00	2	207	0.96%
2019/11/15	0	0.00	7	169.71	172.00	-7	202	-3.46%
2019/11/13	2	155.00	1	157.00	157.00	1	190	0.53%
2019/11/11	3	157.33	0	0.00	155.50	3	188	1.59%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/07	1	161.50	0	0.00	162.00	1	182	0.55%
2019/11/06	1	165.00	0	0.00	165.50	1	177	0.56%
2019/10/30	1	170.50	1	171.50	170.50	0	162	0.00%
2019/10/29	1	169.00	0	0.00	170.50	1	157	0.63%
2019/10/24	0	0.00	1	167.50	167.00	-1	146	-0.68%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/21	0	0.00	1	171.00	170.50	-1	137	-0.72%
2019/10/18	0.2	166.00	0	0.00	165.50	0.2	130	0.15%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/16	0	0.00	4	164.88	164.00	-4	133	-2.99%
2019/10/15	2	165.00	2	163.00	162.50	0	129	0.00%
2019/10/14	1	168.50	1	169.50	168.50	0	120	0.00%
2019/10/09	1	169.00	3	169.50	168.50	-2	115	-1.73%
2019/10/08	5	177.40	4	176.88	173.00	1	103	0.97%