晶碩 (6491)-國泰-敦南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.2	378.25	1.1	378.40	378.50	1.1	245	0.43%
2025/03/27	0.4	385.14	0.3	384.97	382.50	0.1	242	0.03%
2025/03/26	1	387.02	3.7	388.39	387.00	-2.7	242	-1.10%
2025/03/25	1.1	387.56	5.3	382.15	388.00	-4.2	237	-1.78%
2025/03/24	1.2	376.74	0	374.00	372.50	1.2	229	0.53%
2025/03/21	0	376.91	0	0.00	374.50	0	229	0.01%
2025/03/20	0.4	379.19	0.2	378.86	377.00	0.2	229	0.10%
2025/03/19	1	377.97	5.4	377.79	377.50	-4.4	229	-1.92%
2025/03/18	0	373.00	0.1	374.68	373.00	0	226	-0.02%
2025/03/17	0	373.00	3.4	371.91	371.50	-3.4	226	-1.50%
2025/03/14	1	365.01	3	365.85	367.50	-2	239	-0.84%
2025/03/13	2.1	367.81	4	369.25	366.50	-2	244	-0.80%
2025/03/12	2.1	367.60	1.5	370.66	367.50	0.6	250	0.24%
2025/03/11	2.2	365.52	5.2	366.96	370.50	-3	256	-1.16%
2025/03/10	2.2	365.50	1.4	368.78	373.50	0.9	256	0.34%
2025/03/07	6	364.18	3	364.34	365.00	3	254	1.18%
2025/03/06	3.2	375.41	0	0.00	371.50	3.2	248	1.30%
2025/03/05	1	373.63	1	377.09	376.00	0	248	0.00%
2025/03/04	2.3	370.33	5.2	370.06	376.00	-2.9	248	-1.17%
2025/03/03	2.8	377.08	0.2	378.00	374.50	2.6	247	1.03%
2025/02/27	4.4	385.80	2	383.50	382.00	2.4	247	0.97%
2025/02/26	2	390.96	1.4	390.10	389.50	0.6	250	0.24%
2025/02/25	1.1	386.04	1.5	386.76	385.00	-0.3	251	-0.13%
2025/02/24	2	392.23	0.1	391.83	388.00	1.9	252	0.76%
2025/02/21	1	393.56	12	392.83	393.00	-11	254	-4.34%
2025/02/20	0.1	389.43	2	387.30	388.00	-1.9	253	-0.77%
2025/02/19	1.2	385.83	0.6	390.49	389.00	0.6	252	0.24%
2025/02/18	0.6	382.48	1.3	382.37	381.00	-0.7	248	-0.29%
2025/02/17	10.5	394.01	10.2	390.24	388.00	0.4	247	0.15%
2025/02/14	0.2	386.07	4.2	385.36	387.00	-4	242	-1.63%
2025/02/13	5.1	380.91	1	377.52	377.50	4.1	244	1.69%
2025/02/12	3	384.15	3.1	386.14	380.50	-0.1	244	-0.04%
2025/02/11	1	378.00	0.2	378.50	378.50	0.9	241	0.35%
2025/02/10	2	374.26	4	378.84	377.00	-1.9	247	-0.77%
2025/02/07	1.9	375.93	1.1	376.45	376.00	0.9	247	0.34%
2025/02/06	0	371.11	1	372.99	373.00	-1	248	-0.39%
2025/02/05	0.3	369.61	2.2	372.25	372.00	-2	253	-0.77%
2025/02/04	4.4	363.26	1.3	366.02	363.50	3.1	255	1.21%
2025/02/03	1.4	373.14	0.3	372.01	373.50	1	259	0.40%
2025/01/22	0.1	368.78	6	371.08	368.50	-5.9	270	-2.19%
2025/01/21	0	371.92	0	0.00	372.00	0	272	0.00%
2025/01/20	0.1	368.42	1	371.45	371.50	-1	277	-0.35%
2025/01/17	0	370.00	5.1	371.14	372.00	-5.1	280	-1.81%
2025/01/16	0	360.85	1.2	361.08	359.00	-1.2	283	-0.41%
2025/01/15	1.1	359.02	3.2	362.47	357.00	-2.1	285	-0.75%
2025/01/14	2.3	356.08	0.3	357.50	356.50	2	286	0.68%
2025/01/13	3.9	355.49	0.1	357.04	356.00	3.8	295	1.30%
2025/01/10	0	369.00	2	366.00	367.00	-2	295	-0.67%
2025/01/09	5.5	366.79	0.1	367.27	363.00	5.4	299	1.81%
2025/01/08	0.1	376.34	1	377.00	376.00	-0.9	293	-0.31%
2025/01/07	7.1	379.42	1	377.00	377.00	6.1	293	2.09%
2025/01/06	0.4	382.58	0.1	385.73	378.50	0.3	291	0.11%
2025/01/03	2.3	383.16	1.4	385.85	384.00	0.9	288	0.31%
2025/01/02	2	374.03	3.4	378.13	380.00	-1.3	280	-0.47%
2024/12/31	3	376.98	2.2	373.83	377.00	0.8	276	0.29%
2024/12/30	0	375.28	2.1	372.62	372.50	-2.1	279	-0.73%
2024/12/27	7.1	375.51	5	374.49	375.00	2.1	286	0.74%
2024/12/26	1.4	367.17	1	365.01	364.50	0.3	298	0.11%
2024/12/25	0.1	364.00	0.4	363.12	362.00	-0.3	318	-0.08%
2024/12/24	0	362.69	1.2	364.20	363.50	-1.2	322	-0.37%
2024/12/23	5	360.00	0.2	359.59	361.00	4.8	326	1.48%
2024/12/20	0.2	358.82	0.2	359.13	355.00	-0.1	331	-0.02%
2024/12/19	0.1	362.40	1.1	363.91	361.50	-1.1	332	-0.32%
2024/12/18	10	364.00	0.2	364.32	362.00	9.8	333	2.94%
2024/12/17	17	361.16	3.1	364.29	364.00	13.9	333	4.17%
2024/12/16	1.1	352.70	0.2	353.55	352.50	1	332	0.29%
2024/12/13	1.7	357.07	0.1	356.50	356.00	1.6	333	0.49%
2024/12/12	1.1	363.52	0	0.00	363.00	1.1	333	0.31%
2024/12/11	2.1	362.83	0	363.72	364.00	2	336	0.61%
2024/12/10	8	370.86	14.8	368.15	364.50	-6.9	337	-2.04%
2024/12/09	7.5	354.07	2.2	353.03	352.00	5.3	326	1.61%
2024/12/06	6.7	365.10	2.1	366.88	363.50	4.6	322	1.44%
2024/12/05	7.4	371.24	1.1	370.73	369.50	6.3	316	1.99%
2024/12/04	0.1	378.09	8.7	376.51	379.50	-8.6	313	-2.73%
2024/12/03	0.3	370.83	0.1	371.10	370.00	0.2	317	0.08%
2024/12/02	1	375.49	0	377.50	373.00	1	324	0.31%
2024/11/29	0.1	374.28	0.2	372.50	374.50	-0.1	325	-0.02%
2024/11/28	0.2	370.15	1.4	367.59	371.00	-1.2	324	-0.37%
2024/11/27	3.1	373.81	0	0.00	372.00	3.1	324	0.96%
2024/11/26	1.2	378.36	0	0.00	378.00	1.2	322	0.38%
2024/11/25	0	379.29	3	380.51	381.00	-3	321	-0.93%
2024/11/22	1.2	374.07	1	375.51	373.50	0.2	318	0.07%
2024/11/21	1.1	375.02	3	375.01	373.00	-1.9	318	-0.61%
2024/11/20	0	375.92	2	375.00	375.00	-2	318	-0.63%
2024/11/19	1.1	370.08	0.1	372.50	370.00	1	318	0.32%
2024/11/18	1.2	370.17	1	369.99	367.00	0.2	318	0.07%
2024/11/15	1	371.07	2.1	370.19	370.00	-1.1	324	-0.33%
2024/11/14	2.3	372.45	0	0.00	369.00	2.3	325	0.71%
2024/11/13	3.2	373.10	1	375.45	374.00	2.2	328	0.66%
2024/11/12	2.6	370.31	1	368.00	367.00	1.6	329	0.48%
2024/11/11	1.7	373.49	3	374.50	375.00	-1.3	327	-0.41%
2024/11/08	10.1	371.36	7	372.43	370.00	3.1	327	0.94%
2024/11/07	4.5	370.84	1.5	370.50	371.00	3	327	0.90%
2024/11/06	2.2	373.86	0.1	374.91	373.50	2.1	324	0.66%
2024/11/05	2.8	373.83	2.3	374.51	372.00	0.6	328	0.17%
2024/11/04	6.8	379.54	0	382.00	377.00	6.7	341	1.97%
2024/11/01	6.3	382.59	0.1	380.38	385.00	6.2	354	1.76%
2024/10/30	2.2	375.04	0.1	374.00	375.50	2.1	355	0.60%
2024/10/29	8.1	376.89	3.3	376.21	375.50	4.8	353	1.36%
2024/10/28	6.6	390.24	0	390.82	388.50	6.5	351	1.86%
2024/10/25	4.8	396.11	0	0.00	395.00	4.8	363	1.31%
2024/10/24	1.4	398.40	0	0.00	398.00	1.4	360	0.38%
2024/10/23	9.6	399.67	2	400.25	400.00	7.6	359	2.11%
2024/10/22	2.2	401.80	4.1	403.43	404.50	-1.9	355	-0.52%
2024/10/21	3.1	403.87	4.1	404.25	403.00	-1	360	-0.27%
2024/10/18	11.1	405.85	2	403.50	403.50	9.1	364	2.51%
2024/10/17	2.1	411.60	6.1	414.99	413.00	-3.9	364	-1.08%
2024/10/16	4.2	412.85	0	419.00	410.00	4.2	368	1.14%
2024/10/15	3.4	419.37	0	420.00	419.00	3.3	376	0.89%
2024/10/14	0	418.04	2	420.75	422.00	-2	378	-0.53%
2024/10/11	2.3	418.39	1	418.50	416.00	1.3	386	0.34%
2024/10/09	2	424.00	0	425.00	422.50	2	394	0.51%
2024/10/08	4.1	426.43	1.1	425.04	423.50	3.1	403	0.76%
2024/10/07	0.1	429.10	0.3	426.22	431.50	-0.2	410	-0.05%
2024/10/04	5.3	429.87	2.2	426.91	426.00	3.1	418	0.73%
2024/10/01	3.4	442.84	4.6	446.19	439.00	-1.1	432	-0.26%
2024/09/30	4.5	450.30	7.1	447.40	449.00	-2.6	445	-0.59%
2024/09/27	12.2	440.00	25.9	443.04	436.00	-13.6	474	-2.87%
2024/09/26	4.6	420.65	1.7	420.92	419.50	2.9	470	0.62%
2024/09/25	2.1	427.76	1.3	429.61	427.50	0.7	473	0.16%
2024/09/24	3.2	419.68	1	420.05	421.00	2.2	476	0.46%
2024/09/23	1	422.38	2.5	414.32	418.00	-1.4	480	-0.29%
2024/09/20	1	408.71	0.8	409.96	408.00	0.2	487	0.03%
2024/09/19	1.3	404.51	2.1	405.25	404.00	-0.8	491	-0.16%
2024/09/18	2.1	402.08	4.3	405.27	403.00	-2.2	501	-0.44%
2024/09/16	0	402.94	0	0.00	402.00	0	509	0.01%
2024/09/13	3	404.64	2	403.00	402.50	1	514	0.20%
2024/09/12	3.6	401.06	0	404.16	400.50	3.5	529	0.67%
2024/09/11	0.1	406.71	0	409.00	404.50	0	544	0.01%
2024/09/10	0.1	405.91	0.3	406.19	408.00	-0.2	551	-0.03%
2024/09/09	0.3	400.15	0.1	400.66	404.00	0.2	571	0.04%
2024/09/06	0.2	400.18	1.4	400.01	399.50	-1.1	578	-0.19%
2024/09/05	2.3	399.74	2	399.62	398.00	0.3	588	0.05%
2024/09/04	6.9	399.87	2.1	401.43	399.50	4.8	590	0.82%
2024/09/03	5.5	416.67	1.3	415.00	414.00	4.2	591	0.70%
2024/09/02	0.6	436.14	1	436.01	431.00	-0.5	588	-0.08%
2024/08/30	1	434.28	0	435.22	436.00	1	596	0.17%
2024/08/29	0	433.10	1.1	435.89	431.00	-1.1	604	-0.18%
2024/08/28	0.2	433.45	6.1	433.60	437.50	-5.9	630	-0.94%
2024/08/27	0.2	434.23	3	435.50	432.50	-2.8	642	-0.43%
2024/08/26	8.2	438.36	2.8	438.62	438.50	5.5	647	0.84%
2024/08/23	1.3	430.08	0.2	434.46	436.00	1.1	653	0.17%
2024/08/22	0.4	434.52	0.1	435.86	429.50	0.2	662	0.03%
2024/08/21	1.5	435.06	0.2	436.38	435.50	1.3	669	0.20%
2024/08/20	1.5	439.02	1	438.09	435.50	0.4	677	0.07%
2024/08/19	7.6	440.70	4.6	440.75	436.00	3	698	0.43%
2024/08/16	0.3	430.70	1.2	429.92	431.00	-1	697	-0.14%
2024/08/15	0.2	424.30	2.1	427.77	426.00	-1.9	700	-0.27%
2024/08/14	1.1	431.40	1	428.02	427.50	0.1	698	0.01%
2024/08/13	1.2	420.44	5.1	422.00	429.00	-3.9	698	-0.56%
2024/08/12	1.1	420.48	0.3	425.04	421.50	0.8	699	0.12%
2024/08/09	1.5	415.72	2.1	419.29	416.00	-0.6	703	-0.09%
2024/08/08	5.2	413.47	0.2	416.00	411.00	5	708	0.71%
2024/08/07	0.2	413.60	0	415.89	415.50	0.1	713	0.02%
2024/08/06	0.9	390.40	2	393.49	405.50	-1.1	710	-0.16%
2024/08/05	2.8	396.04	22.3	390.42	389.00	-19.6	700	-2.79%
2024/08/02	0.4	428.29	0.5	433.56	426.00	-0.1	688	-0.02%
2024/08/01	1.6	433.39	2.1	431.58	436.50	-0.6	692	-0.08%
2024/07/31	3.6	419.67	4.1	419.83	419.50	-0.5	707	-0.07%
2024/07/30	3.6	424.17	0	431.00	426.00	3.6	731	0.49%
2024/07/29	0.2	440.87	1.2	440.06	436.50	-1.1	739	-0.14%
2024/07/26	0.1	437.14	1.1	435.62	438.50	-1	763	-0.13%
2024/07/23	0.1	433.59	0	432.75	438.00	0.1	770	0.01%
2024/07/22	7.7	429.15	6.7	427.00	426.00	1	780	0.13%
2024/07/19	2.8	441.32	0.4	444.19	438.50	2.5	808	0.31%
2024/07/18	2	448.64	2.8	447.89	445.00	-0.8	813	-0.10%
2024/07/17	1.3	454.53	0.4	454.44	454.50	0.9	819	0.11%
2024/07/16	2.2	454.16	5.6	452.55	448.00	-3.4	820	-0.42%
2024/07/15	3	443.50	2.4	441.82	444.50	0.5	819	0.06%
2024/07/12	0.9	441.88	4.1	442.63	443.00	-3.1	825	-0.38%
2024/07/11	4.7	440.64	3.1	440.61	440.50	1.6	825	0.20%
2024/07/10	16	437.17	6.3	438.69	435.50	9.7	834	1.16%
2024/07/09	6.4	428.59	6.3	430.77	430.00	0.1	840	0.01%
2024/07/08	3.6	430.59	4	429.17	427.00	-0.4	857	-0.05%
2024/07/05	32	439.40	13.5	434.30	431.00	18.6	863	2.15%
2024/07/04	23.6	447.74	17.4	450.30	448.00	6.2	857	0.73%
2024/07/03	27.1	457.68	21.6	457.54	451.50	5.5	849	0.65%
2024/07/02	6.6	496.51	7.3	494.24	496.50	-0.7	819	-0.08%
2024/07/01	1.6	484.69	3.5	481.63	484.00	-1.9	820	-0.23%
2024/06/28	11.3	479.42	3.4	480.22	479.00	7.9	845	0.94%
2024/06/27	2.1	482.97	1.3	483.86	479.50	0.8	877	0.09%
2024/06/26	12.5	481.44	3.4	482.58	482.50	9.2	876	1.05%
2024/06/25	1.2	485.01	1.7	482.61	485.00	-0.5	872	-0.05%
2024/06/24	1.9	479.56	4.4	482.59	485.00	-2.4	873	-0.28%
2024/06/21	3.9	479.39	2.2	479.60	475.50	1.7	874	0.19%
2024/06/20	13.8	482.21	1.7	481.56	478.00	12.1	880	1.37%
2024/06/19	3.2	483.56	3.5	483.56	478.00	-0.2	882	-0.02%
2024/06/18	7.5	487.60	11.9	485.59	491.50	-4.4	873	-0.51%
2024/06/17	1.3	471.91	2.4	473.81	475.00	-1.2	867	-0.13%
2024/06/14	10.8	465.51	16.1	465.58	466.00	-5.2	891	-0.59%
2024/06/13	5	472.10	4.3	471.52	475.00	0.7	885	0.08%
2024/06/12	4.9	478.90	8.3	482.36	474.00	-3.4	903	-0.38%
2024/06/11	6.1	478.58	3.1	480.03	480.00	2.9	948	0.31%
2024/06/07	11.4	481.63	3.2	481.98	476.00	8.3	957	0.86%
2024/06/06	3.5	484.79	5	489.70	483.50	-1.5	955	-0.16%
2024/06/05	2.2	487.75	2.2	486.02	489.00	0	955	0.00%
2024/06/04	3.4	484.42	12.6	484.41	487.50	-9.2	956	-0.97%
2024/06/03	19	479.31	10.1	482.37	476.50	9	961	0.93%
2024/05/31	6.2	472.60	7.4	471.94	472.50	-1.1	943	-0.12%
2024/05/30	3.6	467.14	1	472.00	466.50	2.6	936	0.28%
2024/05/29	2.4	468.27	6.1	468.78	468.00	-3.7	943	-0.39%
2024/05/28	19.5	467.89	12.4	467.14	468.50	7.2	943	0.76%
2024/05/27	16.3	475.96	6.4	476.43	476.00	9.9	942	1.05%
2024/05/24	8.6	474.55	8.2	476.27	475.50	0.4	956	0.04%
2024/05/23	14.2	490.94	6.7	488.54	480.50	7.5	957	0.78%
2024/05/22	5.2	506.23	0.2	510.54	501.00	5.1	958	0.53%
2024/05/21	0.2	508.02	3.1	510.34	511.00	-2.9	960	-0.30%
2024/05/20	1	510.00	0.1	504.70	508.00	0.9	971	0.10%
2024/05/17	9.2	509.23	5.1	507.28	505.00	4	972	0.41%
2024/05/16	5.3	508.92	7.1	512.57	509.00	-1.8	980	-0.19%
2024/05/15	8.8	510.20	7.4	513.48	506.00	1.3	977	0.14%
2024/05/14	3.7	504.16	7.1	509.01	512.00	-3.4	971	-0.35%
2024/05/13	2.5	497.61	1.4	498.04	500.00	1	965	0.11%
2024/05/10	3.3	498.60	5	497.30	494.00	-1.7	958	-0.18%
2024/05/09	3.5	491.48	1.1	489.12	490.00	2.4	960	0.25%
2024/05/08	3.1	496.96	11.1	498.12	492.50	-7.9	959	-0.83%
2024/05/07	2.4	490.97	1.5	495.36	494.50	0.9	984	0.09%
2024/05/06	4.9	493.79	9.5	495.93	495.50	-4.6	978	-0.47%
2024/05/03	15.9	509.99	11.3	519.98	501.00	4.6	958	0.48%
2024/05/02	7.3	534.25	7.9	538.32	532.00	-0.7	927	-0.07%
2024/04/30	17.8	528.70	14.3	525.45	524.00	3.5	906	0.39%
2024/04/29	4.4	515.17	8.5	518.30	517.00	-4.1	885	-0.46%
2024/04/26	12.9	517.52	8.1	517.02	514.00	4.8	882	0.55%
2024/04/25	19.9	512.63	21.7	507.90	520.00	-1.7	878	-0.20%
2024/04/24	8.1	484.76	10.1	488.17	487.50	-2	846	-0.24%
2024/04/23	8.9	471.44	9.7	475.33	482.50	-0.8	843	-0.10%
2024/04/22	1.2	449.89	1.2	451.92	458.00	0	830	0.00%
2024/04/19	5.3	456.05	1.9	454.32	455.00	3.4	824	0.42%
2024/04/18	2.2	459.04	1	460.52	464.50	1.2	815	0.14%
2024/04/17	9.7	461.40	5.3	465.23	466.00	4.3	811	0.53%
2024/04/16	5.6	465.33	1.8	460.68	458.50	3.8	804	0.48%
2024/04/15	4.5	480.06	2.9	474.23	475.50	1.5	791	0.19%
2024/04/12	10	487.78	3.9	486.97	483.00	6.2	781	0.79%
2024/04/11	9.6	483.17	6.3	486.42	490.00	3.4	764	0.44%
2024/04/10	1.8	484.74	5.1	484.06	486.00	-3.3	763	-0.44%
2024/04/09	10.5	479.94	5.4	484.28	478.00	5.1	768	0.67%
2024/04/08	9.3	485.61	9.5	485.60	486.00	-0.2	759	-0.02%
2024/04/03	3.8	484.64	3.5	485.82	482.00	0.3	743	0.04%
2024/04/02	12.1	483.55	9.7	489.21	485.50	2.4	731	0.33%
2024/04/01	22	481.50	11.7	482.44	479.00	10.4	705	1.47%