九齊 (6494)-國泰-敦南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	54.30	1	53.10	53.80	-1	68	-1.45%
2024/12/10	0	55.50	1	54.00	54.90	-1	68	-1.46%
2024/12/09	3	55.47	4	55.85	55.50	-1	68	-1.45%
2024/12/06	0	54.10	0.2	54.10	53.10	-0.2	66	-0.24%
2024/12/05	0.1	52.65	0	0.00	52.80	0.1	65	0.08%
2024/12/04	0	52.40	0	0.00	52.60	0	65	0.00%
2024/12/03	0	52.40	2	51.40	51.80	-2	65	-3.06%
2024/12/02	0	51.61	0.1	51.59	51.30	0	65	-0.04%
2024/11/28	2	50.90	0	0.00	51.10	2	65	3.07%
2024/11/27	0	52.40	0	0.00	51.50	0	65	0.00%
2024/11/26	0	52.60	1	52.31	52.40	-1	65	-1.55%
2024/11/25	0	52.60	2	52.60	52.60	-2	65	-3.06%
2024/11/21	0	51.90	0	0.00	51.90	0	65	0.00%
2024/11/19	0	51.90	0	52.80	51.70	0	65	0.00%
2024/11/18	0	52.10	0	0.00	51.40	0	65	0.00%
2024/11/15	1	51.99	0	0.00	52.00	1	65	1.55%
2024/11/14	0	52.36	0	52.00	51.70	0	66	0.03%
2024/11/13	2	52.40	0	0.00	52.40	2	67	2.98%
2024/11/12	1	53.50	0	0.00	53.20	1	68	1.46%
2024/11/11	0.1	55.00	0	0.00	54.60	0.1	71	0.08%
2024/11/08	0	57.88	0.3	57.56	56.50	-0.2	75	-0.32%
2024/11/07	0	57.50	0.1	57.50	57.80	-0.1	81	-0.11%
2024/11/06	0	57.30	0	57.20	57.30	0	82	0.00%
2024/11/05	1	57.00	0	0.00	57.10	1	83	1.20%
2024/11/01	0	57.20	0	0.00	56.70	0	90	0.00%
2024/10/30	1	56.60	0	56.90	56.60	1	91	1.08%
2024/10/29	0	0.00	0	57.95	56.60	0	90	-0.02%
2024/10/28	0.1	58.50	0	0.00	57.00	0.1	90	0.11%
2024/10/25	0.1	59.98	0	0.00	58.70	0.1	89	0.06%
2024/10/24	1	60.20	1	59.80	59.10	0	90	0.00%
2024/10/23	1	58.50	7	58.77	58.70	-6	86	-6.90%
2024/10/22	0	58.70	2	58.60	58.90	-2	86	-2.30%
2024/10/21	0	61.30	0.1	59.00	58.70	-0.1	87	-0.11%
2024/10/17	0.4	60.24	0	0.00	59.20	0.4	90	0.41%
2024/10/16	0	59.40	0	0.00	59.00	0	90	0.00%
2024/10/14	0.1	58.19	0	0.00	57.80	0.1	91	0.14%
2024/10/09	0.1	61.40	0	0.00	61.50	0.1	88	0.11%
2024/10/07	0	62.80	0	62.80	62.80	0	90	-0.01%
2024/10/01	0	64.00	4	63.58	63.60	-4	95	-4.20%
2024/09/30	0	65.00	2.1	64.14	64.00	-2.1	95	-2.21%
2024/09/27	7.6	66.10	2	64.70	64.20	5.6	93	6.00%
2024/09/26	3	64.97	1	64.80	64.70	2	85	2.36%
2024/09/25	0	62.40	0	0.00	61.50	0	77	0.00%
2024/09/24	1	61.30	0.1	61.40	60.40	0.9	77	1.21%
2024/09/23	2.1	60.32	3	60.40	60.30	-0.9	77	-1.23%
2024/09/20	0	0.00	1	60.30	60.30	-1	77	-1.29%
2024/09/18	0	60.50	0	0.00	58.50	0	80	0.00%
2024/09/12	0	57.90	0	0.00	58.90	0	86	0.00%
2024/09/10	0	58.60	0	58.90	57.50	0	89	0.00%
2024/09/09	0	59.43	0	0.00	59.80	0	90	0.00%
2024/09/04	0	59.55	1	59.00	58.80	-1	95	-1.05%
2024/09/02	0	62.60	0	0.00	61.30	0	96	0.00%
2024/08/30	1	62.00	0	0.00	62.00	1	97	1.03%
2024/08/29	0	0.00	1	61.60	61.60	-1	99	-1.01%
2024/08/28	0.1	62.68	0	0.00	61.70	0.1	99	0.10%
2024/08/27	0	63.60	0	0.00	61.70	0	102	0.00%
2024/08/26	0	62.30	0	0.00	61.90	0	103	0.00%
2024/08/21	0	65.00	0	0.00	62.00	0	111	0.00%
2024/08/20	0	65.00	0	0.00	62.40	0	112	0.00%
2024/08/16	0	63.60	0.3	63.00	63.20	-0.3	115	-0.26%
2024/08/15	0	62.93	1.5	63.40	63.20	-1.5	116	-1.29%
2024/08/14	1	62.50	1	62.90	62.90	0	119	0.00%
2024/08/13	4.3	62.51	2.1	62.15	61.50	2.2	118	1.85%
2024/08/12	4.1	59.25	4	59.05	59.70	0.1	116	0.08%
2024/08/09	0	59.60	1	59.60	59.60	-1	111	-0.94%
2024/08/08	2	54.05	0	0.00	54.20	2	105	1.89%
2024/08/07	0	54.54	1.1	54.60	54.60	-1	106	-0.99%
2024/08/06	2.8	52.11	1	50.84	51.10	1.8	106	1.65%
2024/08/05	5.2	53.94	10	53.91	53.80	-4.8	104	-4.58%
2024/08/02	0	60.19	0	0.00	59.70	0	102	0.02%
2024/08/01	0	65.00	0	0.00	61.70	0	102	0.00%
2024/07/31	0	62.80	2	60.80	61.00	-2	104	-1.92%
2024/07/30	1	59.80	3	59.83	60.90	-2	111	-1.78%
2024/07/29	0	60.79	0	0.00	60.20	0	111	0.02%
2024/07/26	0	60.65	1	59.00	61.90	-1	110	-0.90%
2024/07/22	1	62.98	3	62.00	61.80	-2	111	-1.78%
2024/07/18	1	65.90	0	0.00	65.90	1	109	0.91%
2024/07/17	0.1	67.50	0	0.00	66.50	0.1	108	0.08%
2024/07/16	1	66.70	0	0.00	66.40	1	109	0.92%
2024/07/15	0	66.68	0	0.00	66.10	0	111	0.03%
2024/07/12	2	66.55	0	0.00	67.00	2	111	1.80%
2024/07/10	0.1	66.90	0	0.00	66.80	0.1	114	0.04%
2024/07/09	0.1	65.97	0	0.00	66.00	0.1	116	0.06%
2024/07/08	0.1	68.55	0	0.00	66.50	0.1	114	0.08%
2024/07/04	0	0.00	0	69.20	69.20	0	112	-0.02%
2024/07/03	0	0.00	1	69.50	69.20	-1	114	-0.87%
2024/07/02	0	0.00	0	69.50	69.00	0	115	0.00%
2024/07/01	0	70.90	0	0.00	69.80	0	116	0.00%
2024/06/28	31	70.06	2	70.05	70.60	29	117	24.66%
2024/06/27	1	70.30	0	0.00	70.20	1	119	0.84%
2024/06/25	3	70.13	1	69.60	70.50	2	123	1.62%
2024/06/24	0	70.81	0	0.00	70.80	0	125	0.02%
2024/06/21	0	71.30	0.3	71.30	71.20	-0.3	129	-0.23%
2024/06/20	1	70.70	0	0.00	70.70	1	130	0.77%
2024/06/19	1.2	69.92	0.3	70.00	69.50	0.9	130	0.65%
2024/06/18	0	70.90	1	71.20	70.60	-1	130	-0.77%
2024/06/17	1	72.01	0	72.08	72.00	1	131	0.75%
2024/06/14	1	72.00	0	0.00	72.00	1	132	0.76%
2024/06/13	0	0.00	0	71.50	71.90	0	133	-0.01%
2024/06/12	3	71.43	1.1	71.55	71.00	1.9	137	1.38%
2024/06/11	0	72.80	1	71.00	71.30	-1	140	-0.71%
2024/06/07	0	0.00	2	70.20	70.20	-2	147	-1.36%
2024/06/06	0	0.00	1.1	70.59	70.10	-1.1	149	-0.73%
2024/06/05	0	0.00	2	71.00	70.90	-2	156	-1.28%
2024/06/04	0	72.10	0	0.00	71.10	0	167	0.00%
2024/06/03	0	0.00	1	71.80	71.80	-1	193	-0.52%
2024/05/31	1	72.00	1.3	72.22	72.30	-0.3	213	-0.16%
2024/05/30	3	71.80	0	0.00	71.80	3	230	1.31%
2024/05/29	2	72.60	0	0.00	72.80	2	236	0.85%
2024/05/28	2	72.40	2	72.15	71.80	0	245	0.00%
2024/05/27	0	70.70	0.2	70.61	70.70	-0.2	256	-0.08%
2024/05/24	0	70.00	0	69.47	69.90	0	279	0.00%
2024/05/23	20	71.30	0	70.80	70.10	20	290	6.88%
2024/05/22	0	71.90	1.1	71.77	71.30	-1.1	296	-0.36%
2024/05/21	1	71.30	0	0.00	70.60	1	300	0.33%
2024/05/20	1	72.00	3.2	71.51	71.30	-2.1	304	-0.70%
2024/05/17	0	68.93	0	0.00	68.80	0	305	0.01%
2024/05/16	0	69.06	0	0.00	68.60	0	313	0.01%
2024/05/15	2	69.50	0	0.00	69.10	2	344	0.58%
2024/05/14	1	69.50	0	0.00	69.50	1	383	0.26%
2024/05/13	0	68.80	0	0.00	69.50	0	391	0.00%
2024/05/09	2.4	70.92	0	0.00	70.00	2.4	405	0.59%
2024/05/08	1	70.72	0	0.00	70.90	1	416	0.25%
2024/05/07	0.2	70.08	0	0.00	69.30	0.2	442	0.04%
2024/05/06	4	70.25	1	70.40	70.10	3	455	0.66%
2024/05/03	4.3	69.59	3.1	69.72	70.50	1.2	454	0.27%
2024/04/30	0	67.90	0	0.00	67.70	0	450	0.00%
2024/04/29	0	67.49	1	67.40	67.80	-1	451	-0.22%
2024/04/26	1	66.51	0.4	67.18	66.40	0.7	454	0.14%
2024/04/25	1	66.80	1	66.40	66.40	0	454	0.00%
2024/04/24	0.2	66.94	0.2	67.00	66.50	0	459	-0.01%
2024/04/23	0	66.10	0	0.00	65.40	0	464	0.00%
2024/04/22	0	0.00	2	63.95	65.40	-2	469	-0.43%
2024/04/19	2	64.61	0.1	64.50	64.90	1.9	472	0.41%
2024/04/18	0	68.39	0	0.00	67.70	0	469	0.00%
2024/04/17	1	67.35	1	67.30	68.70	0	472	0.01%
2024/04/16	0	0.00	3	66.67	66.70	-3	472	-0.64%
2024/04/15	0	69.20	0	69.51	69.00	0	475	0.00%
2024/04/12	0	0.00	1.2	71.17	70.80	-1.2	479	-0.25%
2024/04/11	0	70.30	0	0.00	70.50	0	485	0.00%
2024/04/09	2	70.40	0	71.00	70.40	2	486	0.41%
2024/04/08	0	0.00	0	71.05	71.50	0	485	0.00%
2024/04/03	0	71.79	1	71.60	71.70	-1	486	-0.20%
2024/04/02	2	72.60	2	72.35	72.60	0	489	0.00%
2024/04/01	3	71.84	5	72.70	72.30	-2	509	-0.39%
2024/03/29	4.1	71.53	2.2	70.38	70.40	1.9	510	0.37%
2024/03/28	0.1	71.80	0.1	71.82	71.20	0	508	0.01%
2024/03/27	0	71.96	0	71.84	71.80	0	509	0.00%
2024/03/26	4.1	72.32	0	72.17	71.50	4.1	505	0.80%
2024/03/25	0	73.30	0	0.00	73.50	0	502	0.01%
2024/03/22	1	72.21	2	72.36	72.20	-1	506	-0.19%
2024/03/21	0	72.66	1	72.30	72.20	-1	512	-0.19%
2024/03/20	2.1	72.09	10	72.08	72.00	-7.9	516	-1.53%
2024/03/19	5.1	72.83	0	0.00	72.70	5.1	520	0.97%
2024/03/18	6	73.19	4	73.40	73.40	2	521	0.39%
2024/03/15	2	74.15	0	0.00	72.70	2	531	0.38%
2024/03/14	0	75.80	0	0.00	75.00	0	533	0.00%
2024/03/13	1	75.45	1	74.50	75.00	0	535	0.01%
2024/03/12	1.2	78.75	2.3	78.76	79.10	-1.1	545	-0.20%
2024/03/11	0.2	78.50	14.1	77.94	78.10	-13.9	555	-2.50%
2024/03/08	10.3	81.83	27	80.09	79.90	-16.7	559	-2.99%
2024/03/07	7	85.74	11	85.93	84.60	-4	590	-0.68%
2024/03/06	10.6	84.65	5.1	84.61	84.80	5.5	586	0.94%
2024/03/05	2	83.45	8	82.24	83.50	-6	602	-1.00%
2024/03/04	2	81.70	9.4	82.49	81.80	-7.4	700	-1.05%
2024/03/01	9.1	82.88	10	83.31	82.30	-0.9	752	-0.13%
2024/02/29	9.8	87.03	33.9	85.76	84.20	-24.1	782	-3.08%
2024/02/27	24.2	89.91	19	90.36	88.70	5.2	784	0.66%
2024/02/26	23.9	88.61	5	88.68	88.80	18.9	804	2.35%
2024/02/23	6.4	87.90	2	88.20	87.50	4.4	844	0.52%
2024/02/22	1.3	86.94	0	88.50	87.90	1.3	843	0.15%
2024/02/21	2	87.00	3	87.50	87.80	-1	842	-0.12%
2024/02/20	5.2	87.61	5.2	87.65	88.00	0.1	844	0.01%
2024/02/19	14.3	88.13	6.1	88.08	87.70	8.2	847	0.97%
2024/02/16	25.5	89.16	18.7	89.65	89.60	6.8	892	0.76%
2024/02/15	9.5	86.11	27.2	87.36	87.50	-17.7	877	-2.02%
2024/02/05	19.2	79.42	2	79.65	79.60	17.2	848	2.03%
2024/02/02	13.5	80.95	2	81.31	80.60	11.5	856	1.34%
2024/02/01	11	82.81	1	81.90	81.60	10	868	1.15%
2024/01/31	16	83.25	5.2	82.96	81.40	10.8	865	1.25%
2024/01/30	9.1	80.72	10.2	81.84	81.40	-1.1	862	-0.13%
2024/01/29	1	80.39	6.1	76.48	80.20	-5.1	836	-0.61%
2024/01/26	1	73.91	1	74.20	73.80	0	826	0.00%
2024/01/25	0.1	75.52	0	75.50	74.30	0.1	827	0.01%
2024/01/24	0	77.11	0	0.00	76.30	0	827	0.00%
2024/01/23	1	76.70	0	0.00	76.70	1	828	0.12%
2024/01/22	0	77.07	2	76.30	76.70	-2	831	-0.24%
2024/01/19	0	74.24	1	74.50	74.20	-1	832	-0.12%
2024/01/18	1.1	73.83	2	74.40	74.30	-0.9	838	-0.11%
2024/01/17	1	75.99	1.2	73.17	73.90	-0.1	849	-0.01%
2024/01/16	1	77.70	0	79.85	75.90	1	854	0.12%
2024/01/15	1.1	79.02	1	79.00	78.80	0	878	0.00%
2024/01/12	1	79.00	0	0.00	78.20	1	928	0.11%
2024/01/11	0	78.60	0	0.00	78.90	0	969	0.00%
2024/01/10	0.1	79.29	3	78.07	79.20	-2.9	967	-0.30%
2024/01/09	3	79.71	0	0.00	78.70	3	966	0.31%
2024/01/08	3	80.33	0	0.00	80.00	3	961	0.31%
2024/01/05	0	78.49	0	0.00	77.60	0	955	0.00%
2024/01/04	0	78.50	0	78.39	78.00	0	949	0.00%
2024/01/03	2	78.80	0	0.00	78.50	2	947	0.21%
2024/01/02	1	79.42	2	79.40	79.20	-1	946	-0.10%
2023/12/29	0.1	81.10	0	0.00	80.40	0.1	945	0.01%
2023/12/28	2	82.96	6	81.90	81.60	-4	942	-0.42%
2023/12/27	6.7	83.73	10	83.99	83.10	-3.3	938	-0.36%
2023/12/26	0	0.00	3	79.57	79.60	-3	917	-0.33%
2023/12/25	1	78.80	3	79.00	78.50	-2	914	-0.22%
2023/12/22	2	80.35	6	80.18	80.00	-4	913	-0.44%
2023/12/21	0.1	79.65	1	79.70	79.10	-0.9	911	-0.10%
2023/12/20	1	79.80	2	79.80	79.70	-1	911	-0.11%
2023/12/19	1.5	78.60	3	78.20	79.00	-1.5	910	-0.16%
2023/12/18	2	81.00	1	81.90	80.70	1	904	0.11%
2023/12/15	1.1	82.56	4.3	81.99	81.30	-3.2	896	-0.36%
2023/12/14	2.1	83.96	1	83.00	83.00	1	891	0.12%
2023/12/13	3	84.87	0.1	84.27	83.70	2.9	887	0.33%
2023/12/12	1.1	83.04	3	83.26	83.70	-1.9	883	-0.22%
2023/12/11	1	85.00	3	85.03	85.20	-2	873	-0.22%
2023/12/08	1.3	86.77	1.1	86.77	85.60	0.2	867	0.02%
2023/12/07	3.7	86.12	3	85.80	86.20	0.7	862	0.08%
2023/12/06	19.2	89.19	7	88.59	88.80	12.2	844	1.44%
2023/12/05	10.1	88.11	9	88.67	87.30	1	833	0.12%
2023/12/04	8.4	89.64	15	89.51	87.50	-6.6	822	-0.80%
2023/12/01	8	92.14	12	91.98	91.00	-4	782	-0.51%
2023/11/30	23.1	90.90	22	90.47	92.20	1.1	762	0.15%
2023/11/29	74.4	92.35	54.1	91.47	92.50	20.3	730	2.78%
2023/11/28	15.1	85.43	18.3	86.53	88.80	-3.2	613	-0.53%
2023/11/27	20	82.32	20	81.69	80.80	0	555	0.00%
2023/11/24	6	78.88	10	78.54	78.10	-4	515	-0.78%
2023/11/23	18	79.27	77	79.37	77.10	-59	498	-11.83%
2023/11/22	21	78.71	21.1	77.51	79.70	-0.1	453	-0.02%
2023/11/21	1	73.50	6	73.40	72.60	-5	402	-1.24%
2023/11/20	1	74.00	4	74.12	74.20	-3	396	-0.76%
2023/11/17	0	0.00	5.2	73.56	74.00	-5.2	392	-1.33%
2023/11/16	3	74.20	8.1	74.29	73.60	-5.1	385	-1.33%
2023/11/15	55	75.38	28.1	74.90	73.90	26.9	375	7.16%
2023/11/14	7	72.91	5.1	72.01	72.50	1.9	322	0.60%
2023/11/13	4	71.59	5	71.74	71.70	-1	306	-0.31%
2023/11/10	9.1	70.23	6	70.17	72.00	3.1	297	1.05%
2023/11/09	17	70.24	22.1	70.36	71.30	-5.1	282	-1.81%
2023/11/08	7	67.39	10	67.63	67.40	-3	263	-1.14%
2023/11/07	10	67.12	11	67.27	68.20	-1	259	-0.39%
2023/11/06	0	0.00	1	66.10	65.80	-1	250	-0.40%
2023/11/03	0	65.20	2	65.00	65.60	-2	248	-0.81%
2023/11/02	7.1	64.70	5	64.80	64.80	2.1	245	0.86%
2023/11/01	1	64.00	0	64.50	63.90	1	243	0.39%
2023/10/31	5	66.98	2.2	65.63	64.40	2.8	242	1.15%
2023/10/30	1	66.00	3	66.30	65.90	-2	240	-0.83%
2023/10/27	3	66.13	6	65.27	65.00	-3	237	-1.25%
2023/10/26	6.2	66.85	5	66.36	65.50	1.2	234	0.51%
2023/10/25	14	69.40	20	69.82	68.70	-6	226	-2.63%
2023/10/24	6	68.65	4	68.50	69.30	2	212	0.94%
2023/10/23	24	70.05	19.1	69.38	69.40	4.9	201	2.45%
2023/10/20	41.1	69.44	44.3	68.81	68.80	-3.2	175	-1.82%
2023/10/19	10.4	66.83	10.3	66.39	67.40	0.1	123	0.11%
2023/10/16	0	0.00	2	61.60	61.50	-2	89	-2.23%
2023/10/13	0	0.00	3	61.70	61.90	-3	93	-3.22%
2023/10/11	1	62.20	1	62.40	62.70	0	96	0.00%
2023/10/06	1	62.60	0	0.00	62.60	1	98	1.02%
2023/10/05	2	63.20	3	63.17	63.00	-1	101	-0.98%
2023/10/03	0	62.60	0	62.40	62.80	0	102	-0.01%
2023/10/02	0	63.20	1	62.50	62.30	-1	105	-0.95%
2023/09/28	1	63.30	1	62.40	62.40	0	106	0.00%
2023/09/25	0.1	63.16	2	63.45	63.20	-1.9	119	-1.57%
2023/09/21	0	61.70	0	0.00	62.50	0	119	0.00%
2023/09/20	0	61.95	1	62.00	61.70	-1	119	-0.84%
2023/09/19	0	64.00	1	62.40	61.90	-1	121	-0.82%
2023/09/18	0	62.95	0.1	63.50	62.70	-0.1	122	-0.07%
2023/09/15	0	0.00	0.3	63.00	63.10	-0.3	122	-0.25%
2023/09/14	0	63.40	0	0.00	63.40	0	121	0.00%
2023/09/13	0	0.00	1	62.40	62.30	-1	120	-0.83%
2023/09/12	1	62.10	3	62.17	62.10	-2	120	-1.65%
2023/09/11	0	0.00	1	62.00	61.70	-1	120	-0.83%
2023/09/08	0	62.80	1	63.00	62.40	-1	121	-0.82%
2023/09/07	2	62.70	3	62.93	62.20	-1	121	-0.82%
2023/09/06	2	62.65	1	63.00	63.20	1	123	0.81%
2023/09/05	3	62.73	1	63.00	63.20	2	124	1.60%
2023/09/04	1	61.00	0	0.00	62.00	1	123	0.81%
2023/09/01	1	60.00	0	0.00	60.20	1	121	0.82%
2023/08/31	7	59.76	1	60.20	59.90	6	122	4.89%
2023/08/30	3	59.97	2	59.20	60.20	1	123	0.80%
2023/08/29	0.2	58.50	2	58.50	58.80	-1.9	123	-1.50%
2023/08/28	2	57.80	0	0.00	58.50	2	124	1.61%
2023/08/25	0	58.65	0.1	58.61	58.20	-0.1	124	-0.08%
2023/08/24	1.1	58.11	4	58.38	58.00	-2.9	124	-2.33%
2023/08/23	0	0.00	3	58.17	58.50	-3	125	-2.39%
2023/08/22	4	58.38	0	0.00	58.00	4	126	3.16%
2023/08/21	4	58.98	0	0.00	58.70	4	127	3.14%
2023/08/18	1	58.80	0	0.00	59.00	1	128	0.78%
2023/08/17	0	0.00	7	59.44	59.90	-7	128	-5.44%
2023/08/16	0	0.00	2	59.50	59.40	-2	128	-1.56%
2023/08/15	2	58.60	0	0.00	58.40	2	128	1.56%
2023/08/14	4	58.13	0	0.00	58.40	4	129	3.09%
2023/08/11	5	58.90	8	58.15	58.10	-3	128	-2.33%
2023/08/09	3	57.77	0	0.00	57.70	3	133	2.25%
2023/08/08	2	58.00	0	0.00	57.80	2	137	1.45%
2023/08/07	0.1	58.90	0	0.00	58.40	0.1	138	0.10%
2023/08/04	1	58.20	0	0.00	59.00	1	138	0.74%
2023/08/02	7.1	57.38	0	0.00	58.10	7.1	140	5.06%
2023/08/01	1	58.02	0	58.60	58.10	1	140	0.73%
2023/07/31	3	60.10	1	60.30	58.50	2	140	1.42%
2023/07/27	1	59.00	0	58.55	58.60	1	140	0.69%
2023/07/26	1	58.00	0	60.62	58.30	1	139	0.71%
2023/07/25	2.1	60.76	1	59.50	59.40	1.1	140	0.79%
2023/07/24	0	0.00	4	59.58	61.20	-4	137	-2.90%
2023/07/21	3	61.00	0	0.00	60.70	3	138	2.16%
2023/07/20	2	60.85	2	60.70	60.70	0	145	0.01%
2023/07/19	36	63.07	6	62.23	61.60	30	145	20.68%
2023/07/18	5.2	59.24	1	60.10	60.50	4.2	144	2.93%
2023/07/17	0	56.60	0	0.00	57.90	0	145	0.00%
2023/07/14	3.2	56.06	2	56.00	56.30	1.2	148	0.81%
2023/07/13	0.3	56.59	2	56.10	56.30	-1.7	147	-1.13%
2023/07/12	1.2	57.82	5	57.82	57.10	-3.8	148	-2.57%
2023/07/11	7.1	59.08	4	59.30	58.90	3.1	147	2.07%
2023/07/10	7	59.91	1	59.00	59.20	6	149	4.01%
2023/07/07	4	58.74	0	61.20	59.40	4	152	2.63%
2023/07/06	1.1	61.46	1	61.30	61.50	0.1	154	0.07%
2023/07/05	16	62.00	6	62.08	62.00	10	155	6.41%
2023/07/04	2	63.65	3	63.87	63.00	-1	153	-0.64%
2023/07/03	5.1	69.17	2	69.35	69.20	3.1	150	2.07%
2023/06/30	1.1	68.54	0	0.00	68.50	1.1	145	0.79%
2023/06/29	0	69.00	2	68.25	68.10	-2	147	-1.38%
2023/06/28	2	67.70	0	0.00	67.70	2	149	1.34%
2023/06/27	1.1	68.38	3	67.97	67.70	-2	150	-1.29%
2023/06/26	4.1	69.10	4	68.53	68.50	0.1	151	0.05%
2023/06/21	2	70.30	2	70.35	70.10	0	156	0.00%
2023/06/20	3.1	70.22	1	70.60	70.70	2.1	161	1.32%
2023/06/19	0	0.00	1	70.70	70.70	-1	165	-0.60%
2023/06/16	1	70.50	0	0.00	71.00	1	166	0.60%
2023/06/15	2	71.09	0	0.00	70.70	2	167	1.21%
2023/06/14	5	70.08	0	0.00	70.20	5	169	2.94%
2023/06/13	1.1	70.31	0	0.00	70.50	1.1	171	0.63%
2023/06/12	0	0.00	2	69.30	69.40	-2	170	-1.17%
2023/06/09	0	71.40	2	70.35	70.70	-2	169	-1.18%
2023/06/08	2	69.15	0	0.00	69.10	2	170	1.18%
2023/06/07	2	69.65	1	69.90	70.10	1	173	0.58%
2023/06/06	6	69.87	1	70.00	69.60	5	176	2.84%
2023/06/05	0.1	70.08	0	0.00	70.00	0.1	177	0.03%
2023/06/02	1	68.90	1	69.20	69.30	0	180	0.00%
2023/05/30	0.1	68.42	0	0.00	68.40	0.1	190	0.03%
2023/05/29	1	68.60	0	68.40	68.60	1	194	0.52%
2023/05/26	2.1	67.39	0.1	68.50	67.10	2	200	1.01%
2023/05/24	2	66.90	1	68.00	67.90	1	206	0.48%
2023/05/23	0	68.00	0	0.00	67.10	0	210	0.00%
2023/05/22	0	66.66	0	0.00	66.80	0	215	0.00%
2023/05/19	1	66.60	1	67.20	66.30	0	218	0.00%
2023/05/18	0	65.95	2	66.20	66.10	-2	219	-0.91%
2023/05/15	1	63.00	3	63.50	62.90	-2	222	-0.90%
2023/05/12	5	65.18	0	0.00	65.80	5	223	2.24%
2023/05/11	1	67.20	0	0.00	67.10	1	236	0.42%
2023/05/09	1	70.40	0	0.00	68.40	1	249	0.40%
2023/05/08	0	0.00	4	71.05	70.60	-4	252	-1.59%
2023/05/03	0	70.30	0	0.00	70.00	0	326	0.00%
2023/04/28	4.1	69.23	2	69.80	69.60	2.1	329	0.62%
2023/04/27	0	70.50	0	0.00	68.60	0	329	0.00%
2023/04/26	0.1	68.60	0	0.00	68.60	0.1	329	0.02%
2023/04/25	6	69.02	1	68.00	68.20	5	327	1.53%
2023/04/24	0	73.20	0	0.00	71.30	0	321	0.00%
2023/04/21	2.2	72.86	0	0.00	71.80	2.2	322	0.67%
2023/04/20	0	76.50	1	75.30	75.20	-1	317	-0.30%
2023/04/19	1	77.51	1	76.60	76.60	0	317	0.00%
2023/04/18	1	78.80	0	0.00	78.20	1	315	0.32%
2023/04/17	0	79.00	0	0.00	78.50	0	314	0.00%
2023/04/14	0	79.60	1	78.20	78.30	-1	312	-0.32%
2023/04/13	0	79.30	0	0.00	78.10	0	311	0.00%
2023/04/12	0	80.00	0.1	79.81	79.30	-0.1	309	-0.02%
2023/04/11	0	0.00	0.1	79.89	78.90	-0.1	306	-0.03%
2023/04/10	0	77.90	1	77.90	78.10	-1	305	-0.33%
2023/04/07	1	76.71	5	77.10	77.00	-4	304	-1.31%
2023/04/06	2	76.80	0	0.00	77.00	2	304	0.66%
2023/03/31	0	78.00	0.1	79.67	77.70	-0.1	306	-0.03%
2023/03/30	0	77.00	2	77.60	78.00	-2	310	-0.64%
2023/03/29	0	78.42	1	77.70	76.60	-1	333	-0.30%
2023/03/28	1	76.90	1	77.60	76.60	0	344	0.01%
2023/03/27	0	78.36	0	78.70	77.90	0	343	0.00%
2023/03/24	0.1	78.37	1	77.80	78.80	-0.9	342	-0.28%
2023/03/23	0	77.97	5	77.88	77.50	-5	336	-1.49%
2023/03/22	8	77.69	4	77.13	76.80	4	331	1.21%
2023/03/21	1	75.30	1	75.68	76.00	0	328	-0.01%
2023/03/20	0.1	74.48	0	0.00	75.20	0.1	328	0.03%
2023/03/17	0	75.50	0	77.00	74.10	0	329	0.00%
2023/03/14	0	74.54	1	74.30	74.00	-1	347	-0.28%
2023/03/13	3	74.84	2	75.00	74.70	1	353	0.28%
2023/03/10	2.1	76.99	1	76.50	76.50	1.1	380	0.29%
2023/03/09	2	79.25	2	79.40	78.20	0	398	0.00%
2023/03/08	2	79.50	1	79.20	79.70	1	394	0.26%
2023/03/07	5	79.68	2	79.65	79.30	3	391	0.77%
2023/03/06	3	79.77	2.3	79.90	79.60	0.7	388	0.18%
2023/03/03	1	79.00	6	78.78	78.90	-5	384	-1.30%
2023/03/02	2	78.20	5	78.24	77.80	-3	383	-0.78%
2023/03/01	2	76.72	0	0.00	78.00	2	383	0.53%
2023/02/24	26.2	77.78	0	0.00	77.30	26.2	382	6.85%
2023/02/23	1	78.21	0	0.00	78.70	1	377	0.27%
2023/02/22	0.1	77.79	1	77.70	77.60	-0.9	376	-0.24%
2023/02/21	2	79.55	1	79.40	79.40	1	376	0.27%
2023/02/20	0.1	79.39	0.1	79.80	79.40	0	380	0.00%
2023/02/17	0	0.00	0	79.86	78.80	0	377	0.00%
2023/02/16	0	79.40	1	78.60	78.50	-1	377	-0.26%
2023/02/15	1.1	78.41	3	77.19	77.10	-1.9	388	-0.49%
2023/02/14	0	79.40	0	0.00	78.40	0	386	0.00%
2023/02/13	1.1	78.41	0	0.00	77.80	1.1	389	0.28%
2023/02/10	5	79.82	0	0.00	79.30	5	393	1.27%
2023/02/09	11.4	81.17	9	81.14	80.60	2.4	393	0.60%
2023/02/08	2	79.05	2	78.70	79.20	0	382	0.00%
2023/02/07	0.1	79.00	0	0.00	79.60	0.1	374	0.01%
2023/02/06	1	78.51	1	78.90	77.70	0	371	0.00%
2023/02/03	8	80.34	6	80.77	79.40	2	367	0.54%
2023/02/02	23	81.47	10	81.18	81.50	13	359	3.62%
2023/02/01	11	79.34	14	79.61	81.00	-3	328	-0.91%
2023/01/31	0	74.20	0	74.90	73.70	0	295	-0.01%
2023/01/30	0	73.70	0	73.60	73.30	0	295	0.01%
2023/01/17	0	73.90	2	71.75	71.40	-2	293	-0.68%
2023/01/13	2	71.50	0	0.00	71.10	2	294	0.68%
2023/01/12	0	73.99	0	0.00	71.80	0	293	0.01%
2023/01/11	1	72.60	0	0.00	72.80	1	294	0.34%
2023/01/09	2	72.40	0	0.00	72.40	2	293	0.68%
2023/01/06	0	73.20	0	0.00	73.20	0	291	0.00%
2023/01/05	0	75.00	2	72.20	72.20	-2	292	-0.68%
2022/12/30	2	71.95	0	0.00	70.90	2	292	0.68%
2022/12/29	0	74.50	1	70.60	71.80	-1	292	-0.34%
2022/12/28	0	73.50	1	72.90	71.30	-1	293	-0.34%
2022/12/27	0	77.36	0	0.00	73.70	0	291	0.00%
2022/12/26	1	73.80	1	73.30	73.50	0	290	0.00%
2022/12/23	2	74.00	2	74.15	73.50	0	292	0.00%
2022/12/22	2.1	76.10	3	75.87	75.50	-1	289	-0.33%
2022/12/21	20	77.70	17	77.04	75.00	3	288	1.04%
2022/12/20	3	77.27	4	75.83	74.20	-1	265	-0.38%
2022/12/19	0	74.00	0	0.00	72.60	0	257	0.00%
2022/12/16	1	73.60	0	0.00	73.30	1	257	0.39%
2022/12/13	0	74.30	0	77.50	72.90	0	257	0.00%
2022/12/08	2	76.40	2	75.90	75.60	0	259	0.00%
2022/12/07	2	78.05	4	77.53	76.50	-2	256	-0.78%
2022/12/06	4	80.25	6	79.60	79.40	-2	252	-0.79%
2022/12/05	2	78.65	4	78.60	78.50	-2	240	-0.82%
2022/12/02	32	80.41	14	80.09	79.50	18	235	7.65%
2022/12/01	11	75.27	13	75.55	77.20	-2	207	-0.96%
2022/11/30	0	0.00	1	70.20	70.20	-1	193	-0.52%
2022/11/25	1	69.70	0	0.00	68.80	1	200	0.50%
2022/11/24	0	70.00	4	69.45	70.10	-4	200	-1.99%
2022/11/23	0	69.00	0	0.00	67.50	0	196	0.00%
2022/11/22	0	68.35	2	68.00	67.40	-2	196	-1.01%
2022/11/21	0	0.00	1	68.90	68.50	-1	197	-0.51%
2022/11/18	2	69.80	3	69.93	68.90	-1	197	-0.51%
2022/11/17	2	69.96	1	70.80	70.00	1	196	0.52%
2022/11/16	4	69.88	4	69.60	69.80	0	192	0.00%
2022/11/15	1	67.10	4	67.08	67.20	-3	185	-1.61%
2022/11/14	1	67.10	1.1	66.64	66.50	-0.1	188	-0.08%
2022/11/11	2	70.20	2	71.18	67.20	0	191	-0.01%
2022/11/10	0	0.00	3	65.43	65.70	-3	181	-1.65%
2022/11/08	2	66.10	1	64.30	64.00	1	194	0.51%
2022/11/07	0	66.60	1	64.20	63.50	-1	198	-0.50%
2022/11/04	3	65.33	3	64.87	64.60	0	197	0.00%
2022/11/03	1	63.70	0	0.00	63.70	1	194	0.52%
2022/11/02	1	63.30	0	0.00	63.10	1	194	0.51%
2022/11/01	0	62.50	0	0.00	62.10	0	195	0.00%
2022/10/28	0	60.20	0	0.00	60.10	0	201	0.00%
2022/10/27	0	0.00	1	61.00	61.80	-1	202	-0.49%
2022/10/24	1	59.70	0	61.00	58.90	1	203	0.49%
2022/10/21	0	58.50	0	59.20	57.70	0	205	0.01%
2022/10/20	0	59.50	0	0.00	59.20	0	208	0.00%
2022/10/17	0	58.70	0.1	57.00	59.50	-0.1	218	-0.03%
2022/10/12	0	59.30	0	0.00	59.30	0	227	0.01%
2022/10/11	1	58.50	1	58.60	59.20	0	228	0.00%
2022/10/07	0	61.59	0	0.00	61.10	0	228	0.01%
2022/10/05	0	63.50	0	0.00	62.10	0	234	0.01%
2022/10/04	2	62.00	0	0.00	62.30	2	234	0.85%
2022/09/30	0	0.00	0	58.70	60.80	0	241	0.00%
2022/09/29	0	59.90	0	0.00	58.60	0	250	0.00%
2022/09/28	0	0.00	3	57.80	57.10	-3	252	-1.19%
2022/09/27	0	0.00	0	61.00	61.30	0	251	-0.01%
2022/09/23	1	66.80	2	66.30	65.50	-1	257	-0.39%
2022/09/21	1	66.90	0	0.00	65.80	1	265	0.38%
2022/09/20	0	66.40	0.2	66.10	66.20	-0.2	268	-0.09%
2022/09/16	0	68.57	0.1	69.20	67.40	0	271	-0.01%
2022/09/15	0	0.00	0	71.00	69.40	0	273	0.00%
2022/09/14	0	72.67	0	0.00	70.00	0	277	0.00%
2022/09/13	1	72.70	0	0.00	70.50	1	279	0.36%
2022/09/12	1	71.50	0	72.00	70.60	1	288	0.34%
2022/09/07	4.1	68.45	3	68.93	68.50	1.1	296	0.39%
2022/09/06	8	71.25	7	70.86	70.50	1	295	0.34%
2022/09/05	8	75.80	3	74.63	74.10	5	289	1.73%
2022/09/01	2	78.70	2	77.95	77.90	0	288	0.00%
2022/08/30	0	82.00	0	0.00	80.20	0	289	0.00%
2022/08/29	0	0.00	2	80.00	79.70	-2	290	-0.69%
2022/08/26	0	83.10	1	83.30	82.70	-1	290	-0.34%
2022/08/25	2	82.55	1.1	82.19	82.20	0.9	289	0.31%
2022/08/24	1	81.60	1	80.80	80.70	0	296	0.00%
2022/08/23	1	81.00	1	81.40	81.30	0	295	0.00%
2022/08/22	2	83.25	2	83.30	82.80	0	298	0.00%
2022/08/19	1	83.20	4.2	83.05	83.40	-3.2	298	-1.07%
2022/08/18	1	80.10	6	82.17	82.60	-5	294	-1.69%
2022/08/17	4	81.25	1	82.70	80.80	3	292	1.03%
2022/08/16	4	81.43	2	81.05	80.50	2	292	0.68%
2022/08/15	17.2	83.51	13	82.12	82.10	4.2	290	1.44%
2022/08/12	5.1	80.05	4.1	81.42	82.30	1	277	0.34%
2022/08/11	1	75.20	1	75.70	74.90	0	270	0.00%
2022/08/10	0	74.00	1	73.30	73.20	-1	277	-0.35%
2022/08/09	0.1	74.64	1	75.30	74.70	-0.9	279	-0.32%
2022/08/08	1.3	75.66	0	0.00	75.70	1.3	283	0.47%
2022/08/05	7	77.36	0	78.01	77.40	7	284	2.45%
2022/08/04	1.1	74.77	1.1	74.95	73.70	0	286	0.01%
2022/08/03	1.3	76.31	0	0.00	75.20	1.3	288	0.44%
2022/08/02	2.3	76.54	0	0.00	76.80	2.3	297	0.76%
2022/07/29	0	80.00	0	0.00	79.10	0	345	0.01%
2022/07/27	2	80.05	2	80.45	80.70	0	351	0.00%
2022/07/26	2	82.06	3	82.53	80.80	-1	352	-0.28%
2022/07/25	0	85.90	0	0.00	85.90	0	350	0.01%
2022/07/22	7	88.40	3.1	88.59	87.50	3.9	355	1.09%
2022/07/21	1	88.70	1	89.70	89.40	0	363	0.00%
2022/07/20	1	84.30	0	0.00	83.30	1	355	0.28%
2022/07/19	0.1	82.00	0	0.00	81.60	0.1	361	0.04%
2022/07/18	1	82.00	0	0.00	82.20	1	362	0.28%
2022/07/15	2	81.70	1	81.10	81.10	1	363	0.28%
2022/07/14	0.1	77.60	1	80.50	80.50	-0.9	364	-0.25%
2022/07/13	2.3	78.81	0	0.00	78.30	2.3	365	0.63%
2022/07/12	1	76.60	1	77.20	76.20	0	368	0.00%
2022/07/08	3	83.67	3	84.10	84.40	0	374	0.00%
2022/07/07	1	76.63	2	78.60	79.60	-1	372	-0.26%
2022/07/05	1	84.90	0	0.00	85.00	1	374	0.27%
2022/07/04	0	0.00	1	82.80	82.80	-1	378	-0.26%
2022/07/01	0	0.00	22	82.03	80.60	-22	386	-5.69%
2022/06/30	1.2	89.70	4	88.28	87.70	-2.8	383	-0.73%
2022/06/27	2	100.49	2	101.50	99.90	0	511	0.00%
2022/06/24	2	99.90	2	100.25	99.30	0	570	0.00%
2022/06/23	0	96.00	10	96.10	96.80	-10	569	-1.76%
2022/06/21	1	99.10	3	96.33	100.50	-2	593	-0.34%
2022/06/20	1	98.01	89	101.63	94.80	-88	602	-14.61%
2022/06/17	12	106.08	1	106.00	104.50	11	592	1.86%
2022/06/16	36.1	117.70	1	117.51	117.50	35.1	589	5.95%
2022/06/15	0.1	123.00	0	122.00	120.50	0	586	0.01%
2022/06/14	5	121.40	0	0.00	123.00	5	588	0.85%
2022/06/13	0	125.50	0	123.00	123.00	0	590	0.00%
2022/06/10	0	124.00	0	0.00	125.50	0	595	0.00%
2022/06/09	2.1	123.56	0	0.00	124.50	2.1	596	0.35%
2022/06/08	0	0.00	4	127.50	127.00	-4	594	-0.67%
2022/06/02	0	129.00	4	129.50	128.00	-4	608	-0.66%
2022/06/01	0	0.00	1	129.48	130.00	-1	624	-0.17%
2022/05/31	1	127.50	3	126.84	127.00	-2	624	-0.32%
2022/05/27	0	0.00	1	122.50	123.50	-1	636	-0.16%
2022/05/26	3	122.33	1	121.50	121.50	2	641	0.31%
2022/05/25	3	122.83	1.2	124.00	124.00	1.9	658	0.28%
2022/05/24	11.1	123.65	2	122.00	122.00	9.1	666	1.37%
2022/05/23	5.1	127.51	1	128.50	127.00	4.1	673	0.60%
2022/05/20	0	0.00	1	129.50	128.00	-1	678	-0.15%
2022/05/19	1	125.50	3	127.67	129.50	-2	677	-0.30%
2022/05/18	29	128.38	1	130.00	128.00	28	677	4.13%
2022/05/17	4	127.13	3	127.33	127.00	1	672	0.15%
2022/05/16	3	125.33	4	126.25	125.00	-1	671	-0.15%
2022/05/13	2	125.25	3	125.67	125.50	-1	668	-0.15%
2022/05/12	2.1	124.76	1	127.00	122.50	1.1	673	0.16%
2022/05/11	2	126.75	1	127.50	126.00	1	672	0.15%
2022/05/10	4	126.75	6	126.92	127.00	-2	677	-0.30%
2022/05/09	6	126.75	4	127.25	123.50	2	671	0.30%
2022/05/06	10	127.65	13.1	127.14	127.50	-3.1	665	-0.47%
2022/05/05	6	122.66	3	122.00	122.00	3	630	0.48%
2022/05/04	1.1	122.27	0.1	120.50	122.50	1	628	0.16%
2022/05/03	0	117.75	0	0.00	119.00	0	627	0.00%
2022/04/29	0.2	116.05	3	116.01	115.50	-2.8	630	-0.44%
2022/04/28	6	114.58	1	113.00	114.00	5	632	0.79%
2022/04/27	4	109.00	4	108.63	112.50	0	628	0.00%
2022/04/26	0.1	118.07	0	120.00	117.00	0.1	621	0.02%
2022/04/25	2.1	119.77	15	120.00	119.00	-12.9	641	-2.02%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/21	1.1	132.00	2	130.75	130.00	-1	648	-0.15%
2022/04/20	0	0.00	2	129.00	129.50	-2	652	-0.31%
2022/04/19	1	127.50	0	0.00	126.00	1	657	0.15%
2022/04/18	2	127.25	0	128.50	126.00	2	662	0.30%
2022/04/15	3.2	130.11	2	130.75	130.00	1.2	663	0.17%
2022/04/14	1.2	135.70	1	135.00	135.00	0.2	686	0.04%
2022/04/13	4	137.38	7	136.79	137.50	-3	703	-0.43%
2022/04/12	5.4	136.41	4	135.63	135.50	1.4	728	0.19%
2022/04/11	6.3	137.84	3	137.83	138.00	3.3	736	0.45%
2022/04/08	3	143.00	2	144.50	143.00	1	731	0.14%
2022/04/07	12	144.25	5	144.30	143.00	7	728	0.96%
2022/04/06	3	149.67	1	151.00	149.50	2	718	0.28%
2022/04/01	1	151.02	1	151.50	154.00	0	717	0.01%
2022/03/31	1	154.50	4.3	154.00	153.00	-3.3	714	-0.46%
2022/03/30	147.1	161.20	130	159.61	156.50	17.1	707	2.41%	大買/大賣/
2022/03/29	39.4	156.62	55.6	156.87	158.00	-16.2	603	-2.68%
2022/03/28	0	0.00	0	146.50	146.50	0	607	0.00%
2022/03/25	2	151.24	1.1	151.46	149.00	0.9	634	0.14%
2022/03/24	6.7	152.84	5	153.40	153.00	1.7	632	0.28%
2022/03/23	3	149.00	3	147.67	149.00	0	612	0.00%
2022/03/22	2	145.01	1	145.00	144.50	1	613	0.17%
2022/03/21	0	144.96	16	144.28	144.50	-16	617	-2.59%
2022/03/18	2	141.26	1	141.50	141.50	1	629	0.16%
2022/03/17	1	142.50	6	142.33	142.50	-5	630	-0.79%
2022/03/16	1.1	137.29	19	138.00	137.00	-17.9	632	-2.83%
2022/03/15	9.1	139.85	0.2	141.50	139.50	8.9	637	1.40%
2022/03/14	1	144.02	1	144.00	144.00	0	641	0.00%
2022/03/11	5	146.80	1.1	145.18	145.00	3.9	661	0.59%
2022/03/10	3	148.33	4	148.25	147.50	-1	720	-0.14%
2022/03/09	4	145.75	2	145.50	144.50	2	750	0.27%
2022/03/08	1	144.12	4.2	144.93	143.00	-3.2	759	-0.42%
2022/03/07	6	150.91	4	149.50	148.00	2	758	0.27%
2022/03/04	1.1	151.50	2	152.00	150.50	-0.9	754	-0.12%
2022/03/03	6.2	151.21	3	151.50	151.50	3.2	764	0.42%
2022/03/02	5	149.50	7	149.07	150.50	-2	770	-0.26%
2022/03/01	5.2	148.21	2.1	147.81	147.50	3.1	768	0.40%
2022/02/25	17.2	147.69	3	148.00	147.00	14.2	773	1.83%
2022/02/24	18	148.00	16	147.47	148.00	2	776	0.26%
2022/02/23	11.2	151.45	23	149.33	151.50	-11.8	777	-1.52%
2022/02/22	8	144.00	0	0.00	144.50	8	790	1.01%
2022/02/21	1	146.50	1	147.00	147.00	0	859	0.00%
2022/02/18	0	148.50	0	0.00	147.50	0	888	0.00%
2022/02/17	9	147.50	0	0.00	147.00	9	926	0.97%
2022/02/16	0	0.00	0	149.48	149.50	0	955	0.00%
2022/02/15	1	147.50	2	148.00	147.00	-1	1,032	-0.10%
2022/02/14	4	147.26	3.2	147.42	147.50	0.8	1,062	0.07%
2022/02/11	6	153.00	3	153.00	152.00	3	1,124	0.27%
2022/02/10	5	156.80	8	155.31	154.00	-3	1,146	-0.26%
2022/02/09	2.1	154.02	1.1	155.86	155.00	1	1,150	0.09%
2022/02/08	1	150.01	3	152.67	154.00	-2	1,170	-0.17%
2022/02/07	0	152.50	0	0.00	150.00	0	1,216	0.00%
2022/01/26	3	149.67	3.1	149.96	149.00	-0.1	1,229	-0.01%
2022/01/25	2	150.25	2.1	148.79	149.00	-0.1	1,251	-0.01%
2022/01/24	3	149.68	5	150.30	151.00	-2	1,282	-0.15%
2022/01/21	4.1	149.03	7.1	148.79	148.50	-3	1,285	-0.23%
2022/01/20	4	151.00	5	151.20	151.50	-1	1,292	-0.08%
2022/01/19	17	151.38	8	150.50	150.50	9	1,309	0.69%
2022/01/18	16	156.84	13	154.82	153.00	3	1,339	0.22%
2022/01/17	1	153.00	4.1	152.38	153.00	-3	1,336	-0.23%
2022/01/14	6.1	146.45	4.1	146.74	147.00	2.1	1,349	0.15%
2022/01/13	7	150.07	0	0.00	149.50	7	1,363	0.51%
2022/01/12	3	151.17	0	0.00	151.00	3	1,370	0.22%
2022/01/11	7.2	153.10	0	0.00	153.00	7.2	1,376	0.52%
2022/01/10	5	156.80	2	155.50	156.00	3	1,372	0.22%
2022/01/07	21.1	161.30	20.3	160.98	155.00	0.8	1,376	0.06%
2022/01/06	6.1	161.73	9.1	161.94	162.50	-2.9	1,360	-0.22%
2022/01/05	10	160.70	8	161.94	160.50	2	1,362	0.15%
2022/01/04	6.1	159.57	5	159.20	160.50	1.1	1,343	0.08%
2022/01/03	7	156.14	8	156.50	157.50	-1	1,352	-0.07%
2021/12/30	3	154.50	4	154.50	155.00	-1	1,373	-0.07%
2021/12/29	2	155.00	1	154.50	154.50	1	1,416	0.07%
2021/12/28	6	155.42	1	156.51	155.00	5	1,437	0.35%
2021/12/27	7	156.21	4	156.00	156.50	3	1,459	0.21%
2021/12/24	3.1	156.49	3.1	157.32	155.50	0	1,477	0.00%
2021/12/23	9	160.39	3	159.00	158.00	6	1,479	0.41%
2021/12/22	35.2	163.40	40.1	162.13	159.00	-4.9	1,480	-0.33%
2021/12/21	35.3	156.46	36	155.35	156.00	-0.7	1,429	-0.05%
2021/12/20	12	151.58	0	0.00	150.00	12	1,438	0.83%
2021/12/17	1	153.50	3	153.17	153.00	-2	1,470	-0.14%
2021/12/16	6.5	156.78	12.1	157.26	157.00	-5.6	1,474	-0.38%
2021/12/15	4	153.38	1	153.50	153.00	3	1,474	0.20%
2021/12/14	14	154.07	9.1	152.62	151.50	4.9	1,482	0.33%
2021/12/13	0	0.00	1	155.50	156.00	-1	1,481	-0.07%
2021/12/10	0	0.00	8.1	155.80	155.00	-8.1	1,494	-0.54%
2021/12/09	1	156.50	0	0.00	156.50	1	1,520	0.07%
2021/12/08	2	159.50	2	160.97	158.50	0	1,539	0.00%
2021/12/07	10	160.90	6.1	161.69	158.50	3.9	1,583	0.24%
2021/12/06	61.1	165.24	69	165.64	161.00	-7.9	1,594	-0.50%
2021/12/03	11	163.27	21.3	162.90	165.50	-10.3	1,591	-0.64%
2021/12/02	18.3	157.37	4	157.63	155.00	14.3	1,672	0.85%
2021/12/01	6.1	157.53	13.2	159.36	160.00	-7.1	1,824	-0.39%
2021/11/30	15	158.20	11.1	158.09	157.50	3.9	1,980	0.20%
2021/11/29	18	153.47	13	153.23	154.00	5	2,020	0.25%
2021/11/26	3	153.17	4	153.75	152.00	-1	2,095	-0.05%
2021/11/25	1.1	158.95	2	159.48	155.00	-1	2,109	-0.05%
2021/11/24	4	157.63	6	156.26	158.00	-2	2,115	-0.10%
2021/11/23	14	160.46	25.5	159.86	157.00	-11.4	2,138	-0.54%
2021/11/22	5	161.50	11	161.73	161.00	-6	2,176	-0.28%
2021/11/19	18	161.03	30.2	160.90	159.50	-12.2	2,230	-0.55%
2021/11/18	68	167.45	44.6	165.78	160.50	23.5	2,289	1.03%
2021/11/17	8.1	166.13	23.1	166.58	167.00	-15	2,255	-0.67%
2021/11/16	23.5	165.56	19	165.53	163.50	4.5	2,276	0.20%
2021/11/15	11.7	164.11	11.3	162.67	162.50	0.4	2,291	0.02%
2021/11/12	54.2	164.16	38.9	163.51	161.50	15.3	2,366	0.65%
2021/11/11	21.4	158.46	21.4	159.45	158.00	0	2,351	0.00%
2021/11/10	31.2	157.71	60.1	157.64	158.50	-28.9	2,387	-1.21%
2021/11/09	3.6	153.19	7	152.86	152.50	-3.4	2,370	-0.14%
2021/11/08	7.1	150.22	5	149.80	148.50	2.1	2,387	0.09%
2021/11/05	9	152.33	21.2	151.18	153.00	-12.2	2,448	-0.50%
2021/11/04	40.3	152.72	52	153.88	149.50	-11.7	2,479	-0.47%
2021/11/03	5.1	146.52	15	147.80	147.50	-9.9	2,476	-0.40%
2021/11/02	22.4	148.71	10.1	145.58	144.00	12.3	2,504	0.49%
2021/11/01	7.1	150.80	19.2	150.88	152.00	-12.1	2,572	-0.47%
2021/10/29	11	145.68	0	0.00	144.50	11	2,640	0.42%
2021/10/28	17	144.32	2	147.00	144.50	15	2,785	0.54%
2021/10/27	5	144.40	14.1	145.14	147.00	-9.1	2,881	-0.31%
2021/10/26	26.1	143.36	23	142.61	140.50	3.1	2,996	0.10%
2021/10/25	20	147.18	5	147.30	146.50	15	3,033	0.49%
2021/10/22	9	144.17	24.1	146.13	146.50	-15.1	3,101	-0.49%
2021/10/21	26.5	145.88	13.1	146.20	141.00	13.5	3,177	0.42%
2021/10/20	4	142.63	13.2	143.27	143.50	-9.2	3,238	-0.28%
2021/10/19	9.8	140.88	18.1	139.17	140.50	-8.3	3,366	-0.25%
2021/10/18	0.2	136.00	5	136.00	134.50	-4.9	3,501	-0.14%
2021/10/15	2.1	133.79	1	133.50	135.00	1.1	3,660	0.03%
2021/10/14	7	129.43	10	128.75	130.50	-3	3,888	-0.08%
2021/10/13	13.2	131.50	3	131.83	128.00	10.2	4,185	0.24%
2021/10/12	8.1	138.01	1	138.50	138.50	7.1	4,327	0.16%
2021/10/08	8	143.00	5	142.80	140.50	3	4,415	0.07%
2021/10/07	1.2	142.75	21	142.12	142.00	-19.8	4,440	-0.45%
2021/10/06	32	137.91	31	137.31	136.00	1	4,490	0.02%
2021/10/05	8	130.19	11	127.65	132.00	-3	4,480	-0.07%
2021/10/04	11.2	133.80	8	132.00	130.00	3.2	4,482	0.07%
2021/10/01	13.2	143.86	6.2	144.54	140.00	7	4,475	0.16%
2021/09/30	2	146.75	3	148.33	148.50	-1	4,486	-0.02%
2021/09/29	4	146.12	13	146.88	146.00	-9	4,531	-0.20%
2021/09/28	3.5	149.12	4.1	150.17	151.00	-0.6	4,635	-0.01%
2021/09/27	15.1	153.75	16.1	153.84	152.50	-1	4,711	-0.02%
2021/09/24	18.2	151.07	22.1	148.29	149.00	-3.9	4,721	-0.08%
2021/09/23	11	141.73	1	142.50	142.00	10	4,702	0.21%
2021/09/22	8.2	142.27	8	141.75	141.50	0.2	4,720	0.00%
2021/09/17	3.2	143.46	1	144.00	145.50	2.2	4,751	0.05%
2021/09/16	3	143.33	3	142.67	142.50	0	4,778	0.00%
2021/09/15	1.6	140.49	2.1	141.74	142.00	-0.6	4,806	-0.01%
2021/09/14	14	143.04	6	144.92	143.00	8	4,867	0.16%
2021/09/13	14	149.00	7	148.72	146.00	7	4,866	0.14%
2021/09/10	36.1	148.05	29.1	148.00	150.50	7	4,900	0.14%
2021/09/09	19.1	152.91	9	152.33	151.50	10.1	4,894	0.21%
2021/09/08	65.5	150.54	69.4	148.17	150.50	-3.9	4,928	-0.08%
2021/09/07	65.2	160.11	31.4	162.59	154.50	33.8	4,987	0.68%
2021/09/06	51.4	169.25	50	169.05	171.50	1.3	4,938	0.03%
2021/09/03	54.8	167.11	73.8	167.14	172.00	-19	4,879	-0.39%
2021/09/02	35.4	160.59	30	160.62	156.50	5.4	4,909	0.11%
2021/09/01	39.3	159.69	39.5	159.94	158.50	-0.2	5,011	0.00%
2021/08/31	9.1	153.95	12	153.67	154.50	-2.9	5,245	-0.06%
2021/08/30	3.1	151.77	3.2	150.47	151.00	-0.1	5,350	0.00%
2021/08/27	19	151.13	11	151.41	149.00	8	5,378	0.15%
2021/08/26	22.1	157.14	20	158.18	154.50	2.1	5,403	0.04%
2021/08/25	18	155.28	24.1	156.38	154.00	-6	5,394	-0.11%
2021/08/24	56.1	154.50	46	154.85	152.00	10.1	5,465	0.19%
2021/08/23	18	151.61	14	151.25	152.00	4	5,468	0.07%
2021/08/20	36.1	146.12	46.3	145.22	144.50	-10.2	5,475	-0.19%
2021/08/19	36.1	146.41	33	148.00	140.50	3.1	5,457	0.06%
2021/08/18	86.2	141.72	74	142.94	151.50	12.2	5,477	0.22%
2021/08/17	38.1	150.31	32	151.31	145.50	6	5,428	0.11%
2021/08/16	22	149.93	39.1	148.12	154.00	-17.1	5,429	-0.31%
2021/08/13	17.2	147.93	13.1	146.93	144.00	4	5,394	0.07%
2021/08/12	16.1	152.69	18	152.64	154.00	-2	5,402	-0.04%
2021/08/11	55.5	152.11	48.6	150.99	150.00	6.9	5,425	0.13%
2021/08/10	23.1	159.38	33.4	158.39	160.00	-10.3	5,369	-0.19%
2021/08/09	19.4	162.67	25	161.42	157.00	-5.6	5,357	-0.11%
2021/08/06	24.3	167.92	30	169.03	167.00	-5.7	5,355	-0.11%
2021/08/05	39.1	169.72	45.1	169.52	169.00	-6	5,353	-0.11%
2021/08/04	72.4	169.02	55.3	168.71	167.00	17.1	5,325	0.32%
2021/08/03	91.2	172.95	68.1	172.41	173.50	23	5,272	0.44%
2021/08/02	16	172.41	56.5	170.48	174.00	-40.5	5,170	-0.78%
2021/07/30	79	162.99	105.8	162.68	158.50	-26.8	5,102	-0.52%	大賣/
2021/07/29	49.1	148.66	52.1	150.42	153.00	-3.1	5,007	-0.06%
2021/07/28	41.4	143.73	58.2	146.59	152.00	-16.9	4,980	-0.34%
2021/07/27	61.3	164.09	58.2	164.81	154.00	3.1	4,972	0.06%
2021/07/26	50.5	160.65	71.9	161.34	160.00	-21.4	4,912	-0.43%
2021/07/23	125.6	162.13	42.8	159.12	156.50	82.8	4,850	1.71%	大買/
2021/07/22	52.3	173.37	104.3	174.46	172.00	-52	4,753	-1.09%	大賣/
2021/07/21	168.9	173.82	148.3	170.91	165.50	20.6	4,664	0.44%	大買/大賣/
2021/07/20	233.9	170.76	218.1	169.30	166.00	15.8	4,617	0.34%	大買/大賣/
2021/07/19	163.3	161.91	180.7	163.99	170.50	-17.4	4,432	-0.39%	大買/大賣/
2021/07/16	74.8	147.77	77.5	148.54	155.00	-2.6	4,160	-0.06%
2021/07/15	54.8	136.76	38.5	137.29	141.00	16.3	4,005	0.41%
2021/07/14	7	132.43	10.7	132.41	134.00	-3.7	3,916	-0.09%
2021/07/13	38.5	132.84	37.4	133.34	129.00	1.2	3,886	0.03%
2021/07/12	19	129.29	16.1	129.27	130.50	2.9	3,844	0.08%
2021/07/09	9.2	125.31	8	125.26	123.50	1.2	3,827	0.03%
2021/07/08	6.6	126.94	5	128.60	126.50	1.6	3,824	0.04%
2021/07/07	18.2	128.47	15	127.77	126.50	3.2	3,830	0.08%
2021/07/06	39.2	132.29	25	130.34	128.50	14.1	3,830	0.37%
2021/07/05	49.2	139.25	59.6	137.55	136.00	-10.4	3,811	-0.27%
2021/07/02	23.3	133.96	48.2	132.86	134.50	-24.9	3,739	-0.67%
2021/07/01	39.6	128.64	20	128.73	127.00	19.6	3,666	0.53%
2021/06/30	4.1	126.39	19	126.11	126.50	-14.9	3,688	-0.40%
2021/06/29	14	127.50	4.1	127.95	125.00	9.9	3,721	0.27%
2021/06/28	15	129.83	14	130.18	130.00	1	3,892	0.03%
2021/06/25	12	129.00	13.2	129.30	127.50	-1.2	3,980	-0.03%
2021/06/24	17	126.94	8.3	125.47	126.00	8.7	4,020	0.22%
2021/06/23	32.1	128.53	41.7	128.66	127.50	-9.6	4,016	-0.24%
2021/06/22	14.2	122.71	17	123.71	120.50	-2.8	3,989	-0.07%
2021/06/21	35.5	124.92	34	124.52	121.00	1.5	4,087	0.04%
2021/06/18	47.2	133.37	22.1	131.81	130.00	25.1	4,093	0.61%
2021/06/17	28.2	130.56	36.1	132.37	135.50	-7.9	4,083	-0.19%
2021/06/16	68.5	135.15	76.5	134.35	131.00	-8.1	4,025	-0.20%
2021/06/15	46.3	132.77	34.1	132.23	132.00	12.1	3,913	0.31%
2021/06/11	123.2	133.24	122.5	133.11	132.50	0.6	3,861	0.02%	大買/大賣/
2021/06/10	228.2	134.28	222.1	133.15	130.00	6	3,816	0.16%	大買/大賣/
2021/06/09	134.2	129.01	144.5	129.37	129.00	-10.3	3,637	-0.28%	大買/大賣/
2021/06/08	207.7	131.80	191.6	132.58	125.50	16.1	3,490	0.46%	大買/大賣/
2021/06/07	20.1	120.56	91.3	121.18	127.50	-71.2	3,173	-2.24%
2021/06/04	22	116.32	13.1	116.88	116.00	9	3,045	0.29%
2021/06/03	32	117.31	25.1	116.78	117.00	6.9	3,015	0.23%
2021/06/02	33.1	114.50	33	114.50	112.00	0.1	2,965	0.00%
2021/06/01	162	116.72	167.4	116.35	115.00	-5.4	2,929	-0.18%	大買/大賣/
2021/05/28	27.3	105.61	23.1	105.83	104.50	4.2	2,733	0.15%
2021/05/27	14.1	104.44	10	105.00	103.50	4.1	2,705	0.15%
2021/05/26	56.5	105.59	22	106.05	105.00	34.5	2,685	1.29%
2021/05/25	12	102.92	24.4	103.71	106.50	-12.4	2,633	-0.47%
2021/05/24	37	97.40	52.1	97.02	96.90	-15.1	2,650	-0.57%
2021/05/21	14.1	93.83	10.1	93.86	94.20	4	2,631	0.15%
2021/05/20	29	93.84	16	93.81	91.90	13	2,653	0.49%
2021/05/19	41	95.19	35	96.68	98.00	6	2,626	0.23%
2021/05/18	7	86.18	4	86.68	89.10	3	2,580	0.12%
2021/05/17	8	84.59	11	84.43	81.00	-3	2,575	-0.12%
2021/05/14	13.3	94.71	16	93.97	89.60	-2.7	2,535	-0.11%
2021/05/13	32	91.83	31.1	92.71	93.30	0.9	2,489	0.04%
2021/05/12	20	95.32	24.2	93.96	91.50	-4.1	2,459	-0.17%
2021/05/11	31.3	100.66	20.1	101.42	98.10	11.2	2,399	0.46%
2021/05/10	26	106.40	23	108.02	109.00	3	2,362	0.13%
2021/05/07	5	102.20	22.1	104.15	106.50	-17.1	2,330	-0.73%
2021/05/06	18.1	98.34	12	99.51	97.00	6.1	2,307	0.26%
2021/05/05	19.4	102.90	7	102.86	99.50	12.3	2,304	0.54%
2021/05/04	44.3	106.58	43	105.17	110.50	1.3	2,303	0.06%
2021/05/03	19	110.29	19.2	110.51	107.50	-0.1	2,238	-0.01%
2021/04/29	20	120.15	16	120.84	119.00	4	2,216	0.18%
2021/04/28	19	122.42	18	122.67	119.00	1	2,202	0.05%
2021/04/27	51	125.37	23	124.07	125.50	28	2,169	1.29%
2021/04/26	61.1	127.88	39.2	129.41	131.50	21.9	2,126	1.03%
2021/04/23	14	115.89	47.2	119.27	122.50	-33.2	2,016	-1.65%
2021/04/22	14	117.04	8.3	117.68	111.50	5.7	1,973	0.29%
2021/04/21	12	119.96	5	120.80	120.00	7	1,946	0.36%
2021/04/20	3	118.83	7	117.50	119.50	-4	1,949	-0.21%
2021/04/19	12	116.75	10.1	117.42	115.50	1.9	1,965	0.10%
2021/04/16	10	125.90	10.2	124.98	122.00	-0.2	1,962	-0.01%
2021/04/15	5	116.33	6	115.66	121.00	-1	1,958	-0.05%
2021/04/14	11.5	111.78	1	117.04	113.50	10.5	2,038	0.51%
2021/04/13	2	121.75	8	123.19	122.00	-6	2,060	-0.29%
2021/04/12	6.2	124.20	9.1	124.65	121.50	-2.9	2,064	-0.14%
2021/04/09	4.3	119.76	6	119.88	119.00	-1.7	2,069	-0.08%
2021/04/08	14.1	125.94	8.6	126.26	126.50	5.5	2,039	0.27%
2021/04/07	3	116.50	19.2	115.98	116.50	-16.2	1,997	-0.81%
2021/04/06	12.2	102.05	62	104.02	106.00	-49.8	1,988	-2.50%
2021/04/01	73.7	97.69	58	97.85	96.50	15.7	1,925	0.81%
2021/03/31	173.7	103.03	135	102.08	97.70	38.7	1,882	2.05%	大買/大賣/
2021/03/30	33	98.78	55.1	98.97	102.00	-22.1	1,691	-1.31%
2021/03/29	45.1	93.59	15.1	93.40	93.00	30	1,568	1.91%
2021/03/26	9	91.21	10.1	90.70	91.60	-1.1	1,500	-0.07%
2021/03/25	33.1	91.72	37	90.51	88.70	-4	1,478	-0.27%
2021/03/24	79.2	91.13	71.1	92.05	90.10	8.1	1,448	0.56%
2021/03/23	21.1	86.79	24.1	86.70	87.10	-3	1,326	-0.23%
2021/03/22	8	74.16	10	77.58	79.20	-2	1,269	-0.16%
2021/03/19	1.1	72.66	0	0.00	72.00	1.1	1,260	0.09%
2021/03/18	4	71.67	0.4	71.45	71.70	3.7	1,289	0.28%
2021/03/17	16.3	71.21	3	71.53	71.00	13.3	1,343	0.99%
2021/03/16	24	73.33	18.1	73.63	71.30	5.9	1,347	0.44%
2021/03/15	4.1	70.70	31	70.42	70.00	-26.9	1,324	-2.03%
2021/03/12	5	69.00	34	69.24	68.70	-29	1,328	-2.18%
2021/03/11	2.1	68.29	1	68.00	68.90	1.1	1,360	0.08%
2021/03/10	0	70.85	2	66.98	66.10	-2	1,391	-0.15%
2021/03/09	3	64.77	0	67.00	65.60	3	1,399	0.21%
2021/03/08	1	66.55	2	66.85	66.50	-1	1,400	-0.07%
2021/03/05	7	67.43	1	67.60	66.50	6	1,402	0.43%
2021/03/04	8	68.55	0	0.00	68.20	8	1,403	0.57%
2021/03/03	17	68.27	2	69.60	69.90	15	1,411	1.06%
2021/03/02	23	68.60	4.1	71.01	68.60	18.9	1,403	1.35%
2021/02/26	17	68.15	4	68.90	68.80	13	1,405	0.92%
2021/02/25	7	69.21	66.1	69.47	68.20	-59.1	1,413	-4.18%
2021/02/24	48.2	72.43	69	70.52	66.70	-20.8	1,410	-1.48%
2021/02/23	14	72.04	12.1	70.72	69.70	1.9	1,335	0.14%
2021/02/22	7.5	69.73	25	70.87	72.30	-17.6	1,295	-1.35%
2021/02/19	1	59.30	29	65.12	66.50	-28	1,243	-2.25%
2021/02/18	1	58.90	1	59.90	60.50	0	1,212	0.00%
2021/02/17	1	60.90	13	60.51	60.90	-12	1,196	-1.00%
2021/02/05	0	0.00	6	57.12	57.10	-6	1,188	-0.50%
2021/02/03	24	57.45	5	57.78	56.90	19	1,185	1.61%
2021/02/02	17	56.61	1	56.80	56.20	16	1,176	1.36%
2021/02/01	4	55.40	10	55.37	56.00	-6	1,175	-0.51%
2021/01/29	18	59.51	7	57.79	56.80	11	1,169	0.94%
2021/01/28	71.1	61.35	32	61.14	61.00	39.1	1,153	3.39%
2021/01/27	12	61.63	15	62.27	63.20	-3	1,137	-0.26%
2021/01/26	29.2	61.29	66	61.64	62.70	-36.8	1,105	-3.33%
2021/01/25	31	58.10	2	58.50	58.30	29	1,093	2.65%
2021/01/22	7	58.56	2	58.55	59.30	5	1,085	0.46%
2021/01/21	40	56.55	1	57.70	56.60	39	1,073	3.63%
2021/01/20	0	0.00	36	56.74	57.00	-36	1,070	-3.36%
2021/01/19	5	59.40	5	58.56	57.70	0	1,065	0.00%
2021/01/18	1	58.50	4	57.95	58.50	-3	1,058	-0.28%
2021/01/15	4	57.50	1	57.50	57.90	3	1,050	0.29%
2021/01/14	6	58.00	3	57.83	57.60	3	1,039	0.29%
2021/01/13	2	57.10	2	57.70	57.00	0	1,026	0.00%
2021/01/12	14	55.24	6	55.88	56.00	8	1,015	0.79%
2021/01/11	0	0.00	3	57.90	57.70	-3	994	-0.30%
2021/01/08	23	58.17	19	57.66	58.00	4	979	0.41%
2021/01/07	41.1	59.40	66	59.32	57.50	-24.9	966	-2.58%
2021/01/06	21	56.50	13	56.43	56.50	8	870	0.92%
2021/01/05	48	52.30	14	51.31	51.40	34	826	4.11%
2021/01/04	52	51.65	19	51.57	53.40	33	798	4.13%
2020/12/31	0	0.00	7	49.15	48.90	-7	762	-0.92%
2020/12/30	0.1	49.00	0	0.00	48.90	0.1	758	0.01%
2020/12/29	5	48.58	0	0.00	48.90	5	759	0.66%
2020/12/28	1	48.00	2	48.03	48.30	-1	749	-0.13%
2020/12/25	5	47.83	1	48.00	48.00	4	743	0.54%
2020/12/24	2	47.25	4	47.30	47.70	-2	734	-0.27%
2020/12/23	2	46.40	0	0.00	46.90	2	726	0.28%
2020/12/22	1	47.55	0	0.00	45.30	1	722	0.14%
2020/12/21	5	46.82	3	47.47	47.90	2	710	0.28%
2020/12/18	8	47.27	7	47.83	46.65	1	693	0.14%
2020/12/16	3	46.93	1	47.10	47.10	2	667	0.30%
2020/12/15	16	47.23	14	46.41	45.85	2	660	0.30%
2020/12/14	22	49.23	12	49.18	48.55	10	628	1.59%
2020/12/11	11	49.78	11	49.75	52.20	0	593	0.00%
2020/12/10	8	47.09	3.2	47.03	47.65	4.8	537	0.90%
2020/12/09	5	47.90	16.1	48.22	47.25	-11.1	520	-2.13%
2020/12/08	6.2	45.87	43	45.93	45.55	-36.8	482	-7.63%
2020/12/07	27.2	44.40	2	43.85	46.35	25.2	465	5.41%
2020/12/04	13	42.65	6	42.32	42.25	7	424	1.65%
2020/12/03	1	40.55	3	40.52	40.30	-2	385	-0.52%
2020/12/02	1	39.45	6	39.71	39.80	-5	372	-1.34%
2020/12/01	3	39.50	0	0.00	39.35	3	362	0.83%
2020/11/30	5	39.13	2	39.20	39.40	3	352	0.85%
2020/11/27	4	38.39	2	38.60	38.30	2	336	0.59%
2020/11/26	3	37.77	1	37.40	37.65	2	320	0.62%
2020/11/25	3	37.48	2	37.93	37.65	1	315	0.32%
2020/11/24	21	37.55	1	38.00	38.05	20	300	6.66%
2020/11/23	0	0.00	3	36.27	37.00	-3	298	-1.01%
2020/11/20	3	35.57	1	35.65	35.65	2	284	0.70%
2020/11/19	1	35.15	2	35.05	35.60	-1	285	-0.35%
2020/11/18	0	0.00	3	35.40	35.50	-3	280	-1.07%
2020/11/16	1	35.45	0	0.00	35.45	1	280	0.36%
2020/11/13	0	36.00	0	0.00	35.40	0	280	0.01%
2020/11/12	1	35.25	0	0.00	35.30	1	277	0.36%
2020/11/10	0	0.00	2	34.80	34.40	-2	278	-0.72%
2020/11/09	1	34.75	0	0.00	35.00	1	280	0.36%
2020/11/05	0	0.00	1	34.10	34.20	-1	281	-0.36%
2020/11/04	2	33.95	0	0.00	34.00	2	281	0.71%
2020/11/03	2	33.80	2	34.00	34.25	0	285	0.00%
2020/11/02	2	33.00	2	34.65	33.60	0	287	0.00%
2020/10/28	1	35.70	1	35.35	34.85	0	297	0.00%
2020/10/27	3	35.82	9	35.56	35.55	-6	297	-2.02%
2020/10/20	3	34.70	0	0.00	34.75	3	503	0.60%
2020/10/19	10	34.83	0	0.00	35.05	10	509	1.96%
2020/10/15	4	35.78	4	34.75	34.65	0	525	0.00%
2020/10/12	0	0.00	3	34.98	34.75	-3	536	-0.56%
2020/10/06	0	0.00	1	35.50	34.90	-1	593	-0.17%
2020/10/05	0	0.00	6	34.74	34.85	-6	612	-0.98%
2020/09/30	1	34.25	1	34.50	34.45	0	672	0.00%
2020/09/25	0	0.00	4	32.80	32.85	-4	732	-0.55%
2020/09/22	0	0.00	2	33.30	33.50	-2	766	-0.26%
2020/09/21	0	0.00	6	33.95	33.95	-6	765	-0.78%
2020/09/18	9	34.59	2	34.78	34.45	7	764	0.92%
2020/09/17	0	0.00	10	34.96	34.85	-10	762	-1.31%
2020/09/16	1	35.20	0	0.00	34.85	1	762	0.13%
2020/09/10	5	34.00	0	0.00	33.80	5	760	0.66%
2020/09/09	7	34.09	0	0.00	34.20	7	760	0.92%
2020/09/08	0	0.00	2	34.15	34.25	-2	760	-0.26%
2020/09/07	0	0.00	4	33.99	34.00	-4	761	-0.53%
2020/09/04	0	0.00	2	34.53	34.60	-2	762	-0.26%
2020/09/03	0	0.00	1	35.05	34.85	-1	761	-0.13%
2020/08/28	1	36.20	0	0.00	36.05	1	762	0.13%
2020/08/27	15	36.81	11	36.23	36.75	4	759	0.53%
2020/08/26	9	35.10	2	34.10	35.60	7	742	0.94%
2020/08/25	2	33.93	7	34.07	34.60	-5	738	-0.68%
2020/08/24	0	0.00	1	33.50	34.00	-1	733	-0.14%
2020/08/21	1	32.50	0	0.00	32.70	1	732	0.14%
2020/08/20	3	32.40	2	32.50	32.10	1	734	0.14%
2020/08/19	0	0.00	3	34.23	33.60	-3	731	-0.41%
2020/08/18	0	0.00	2	34.43	34.30	-2	731	-0.27%
2020/08/17	2	35.30	0	0.00	34.85	2	733	0.27%
2020/08/14	0	0.00	5	35.01	35.00	-5	735	-0.68%
2020/08/13	0	0.00	3	34.60	34.35	-3	736	-0.41%
2020/08/12	0	0.00	1	34.75	34.70	-1	743	-0.13%
2020/08/11	3	35.55	3	35.42	35.45	0	785	0.00%
2020/08/10	1	35.95	0	0.00	35.80	1	784	0.13%
2020/08/07	2	36.93	0	0.00	36.80	2	785	0.25%
2020/08/05	3	37.20	0	0.00	37.00	3	783	0.38%
2020/08/04	5	36.68	0	0.00	37.60	5	779	0.64%
2020/08/03	6	37.33	4	37.55	37.00	2	775	0.26%
2020/07/31	3	35.60	5	35.98	35.50	-2	750	-0.27%
2020/07/30	1	36.40	0	0.00	36.05	1	752	0.13%
2020/07/29	2	36.03	2	35.15	35.50	0	741	0.00%
2020/07/28	13	36.02	5	36.06	35.05	8	728	1.10%
2020/07/27	10	39.31	13	39.89	38.90	-3	701	-0.43%
2020/07/24	7	40.14	29	40.74	40.70	-22	660	-3.33%
2020/07/22	2	37.85	0	0.00	37.55	2	534	0.37%
2020/07/21	5	38.00	5	36.90	37.00	0	524	0.00%
2020/07/17	5	37.60	5	36.37	36.70	0	508	0.00%
2020/07/16	5	37.35	14	36.89	37.50	-9	495	-1.82%
2020/07/15	6	38.11	11	38.10	37.35	-5	484	-1.03%
2020/07/14	8	39.46	9	39.58	39.55	-1	465	-0.21%
2020/07/13	2	38.60	0	0.00	39.70	2	453	0.44%
2020/07/10	22	39.05	10	38.48	38.60	12	429	2.79%
2020/07/09	6	39.67	7	39.84	40.70	-1	403	-0.25%
2020/07/08	21	37.70	4	36.95	38.10	17	344	4.94%
2020/07/07	6	34.82	0	0.00	34.80	6	309	1.94%
2020/07/06	8	33.68	4	33.86	33.90	4	297	1.35%
2020/07/03	1	31.65	1	32.00	32.00	0	287	0.00%
2020/07/02	7	31.00	13	31.96	31.65	-6	289	-2.07%
2020/06/30	6	31.09	1	31.10	31.10	5	271	1.84%
2020/06/24	0	0.00	2	31.28	31.45	-2	271	-0.74%
2020/06/19	3	30.80	0	0.00	30.75	3	275	1.09%
2020/06/18	1	30.80	0	0.00	31.00	1	276	0.36%
2020/06/17	2	33.00	0	0.00	33.15	2	275	0.73%
2020/06/10	0	0.00	3	33.05	33.15	-3	288	-1.04%
2020/06/09	1	33.50	0	0.00	33.20	1	298	0.34%
2020/06/08	1	33.50	0	0.00	33.40	1	308	0.32%
2020/06/04	1	33.80	0	0.00	33.80	1	346	0.29%
2020/06/03	3	33.98	0	0.00	33.95	3	393	0.76%
2020/06/02	1	34.00	0	0.00	33.90	1	404	0.25%
2020/05/27	1	33.75	0	0.00	33.10	1	400	0.25%
2020/05/22	1	34.20	0	0.00	34.05	1	400	0.25%
2020/05/21	1	34.20	0	0.00	34.20	1	396	0.25%
2020/05/19	1	34.50	2	34.20	34.60	-1	388	-0.26%
2020/05/18	7	34.20	7	34.75	35.35	0	375	0.00%
2020/05/13	1	32.95	0	0.00	33.15	1	319	0.31%
2020/05/12	1	33.00	0	0.00	32.95	1	316	0.32%
2020/05/08	0	0.00	1	33.20	32.70	-1	322	-0.31%
2020/04/27	0	0.00	20	30.23	30.60	-20	310	-6.44%
2020/04/23	2	29.30	0	0.00	29.30	2	306	0.65%
2020/04/21	3	29.35	0	0.00	29.10	3	306	0.98%
2020/04/16	2	29.85	0	0.00	30.15	2	304	0.66%
2020/04/13	3	29.18	0	0.00	29.05	3	305	0.98%
2020/04/09	2	30.00	0	0.00	29.50	2	311	0.64%
2020/04/08	0	0.00	2	30.45	30.10	-2	310	-0.64%
2020/04/07	10	30.23	0	0.00	30.10	10	308	3.24%
2020/04/06	2	29.70	0	0.00	30.45	2	303	0.66%
2020/04/01	0	0.00	3	28.80	28.60	-3	299	-1.00%
2020/03/20	2	25.25	2	25.90	25.90	0	307	0.00%
2020/03/17	3	27.72	1	27.60	27.95	2	324	0.62%
2020/03/13	0	0.00	6	27.30	28.10	-6	328	-1.83%
2020/03/12	0	0.00	4	30.21	30.20	-4	334	-1.20%
2020/03/11	4	33.05	0	0.00	32.15	4	335	1.19%
2020/03/10	2	34.85	2.5	33.50	33.10	-0.5	343	-0.14%
2020/03/09	10.5	36.70	1	36.70	36.75	9.5	342	2.77%
2020/03/06	0	0.00	5	32.67	33.45	-5	295	-1.69%
2020/03/05	0	0.00	1	30.75	30.65	-1	288	-0.35%
2020/03/04	1	30.40	0	0.00	30.40	1	309	0.32%
2020/02/24	0	0.00	11	30.69	30.75	-11	315	-3.48%
2020/02/17	1	30.60	0	0.00	30.75	1	319	0.31%
2020/02/14	3	30.60	0	0.00	30.60	3	321	0.93%
2020/02/12	1	30.90	0	0.00	30.70	1	346	0.29%
2020/02/10	2	30.73	0	0.00	29.95	2	340	0.59%
2020/02/07	1	31.95	0	0.00	31.95	1	330	0.30%
2020/02/05	0	0.00	2	33.50	32.70	-2	332	-0.60%
2020/02/04	1	32.10	0	0.00	32.55	1	330	0.30%
2020/02/03	1	31.75	0	0.00	31.75	1	329	0.30%
2020/01/31	1	32.20	0	0.00	32.50	1	328	0.30%
2020/01/30	5	33.10	0	0.00	32.30	5	327	1.53%
2020/01/20	0	0.00	10	35.08	35.50	-10	323	-3.09%
2020/01/16	10	34.85	0	0.00	35.05	10	332	3.01%
2020/01/15	6	34.98	18	35.05	35.15	-12	332	-3.61%
2020/01/14	0	0.00	1	35.00	35.25	-1	331	-0.30%
2020/01/13	5	34.50	1	34.80	35.05	4	331	1.21%
2020/01/10	5	34.59	0	0.00	34.80	5	330	1.51%
2020/01/09	1	34.90	0	0.00	34.80	1	330	0.30%
2020/01/08	2	34.40	0	0.00	34.40	2	328	0.61%
2019/12/20	0	0.00	2	37.10	37.35	-2	304	-0.66%
2019/12/18	0	0.00	4	37.05	36.65	-4	301	-1.33%
2019/12/17	0	0.00	3	35.82	36.30	-3	295	-1.02%
2019/12/13	5	36.11	1	36.15	36.15	4	287	1.39%
2019/12/10	1	37.50	0	0.00	37.35	1	255	0.39%
2019/12/05	4	36.56	1	37.05	36.55	3	221	1.35%
2019/11/29	1	34.85	0	0.00	34.75	1	175	0.57%
2019/11/27	1	32.80	0	0.00	32.95	1	151	0.66%
2019/11/26	5	33.15	5	32.95	32.80	0	152	0.00%
2019/11/21	0	0.00	11	33.03	33.20	-11	145	-7.54%
2019/11/20	0	0.00	6	32.65	32.65	-6	146	-4.09%
2019/11/19	0	0.00	1	32.65	32.45	-1	152	-0.65%
2019/11/18	0	0.00	3	32.87	32.55	-3	154	-1.94%
2019/11/15	1	31.75	2	32.45	32.45	-1	157	-0.64%
2019/11/14	1	32.40	0	0.00	31.90	1	166	0.60%
2019/11/13	0	0.00	1	32.65	32.65	-1	165	-0.61%
2019/11/12	1	33.85	0	0.00	32.60	1	162	0.62%
2019/11/08	0	0.00	39	31.98	31.90	-39	137	-28.39%
2019/11/07	4	30.75	0	0.00	30.80	4	129	3.08%
2019/11/05	1	30.50	0	0.00	30.70	1	129	0.77%
2019/11/04	6	30.35	0	0.00	30.50	6	129	4.65%
2019/11/01	1	30.80	0	0.00	30.80	1	126	0.79%
2019/10/31	1	30.65	0	0.00	30.65	1	126	0.79%
2019/10/30	6	30.39	0	0.00	30.60	6	126	4.74%
2019/10/28	5	30.80	0	0.00	30.80	5	125	4.00%
2019/10/23	4	30.90	0	0.00	30.90	4	114	3.50%
2019/10/09	2	30.80	0	0.00	30.80	2	114	1.75%
2019/10/08	6	30.91	0	0.00	30.85	6	115	5.21%
2019/10/04	2	31.23	0	0.00	31.40	2	113	1.76%
2019/10/03	2	31.28	0	0.00	31.45	2	112	1.78%
2019/10/01	3	31.33	0	0.00	31.25	3	112	2.66%
2019/09/27	1	31.65	0	0.00	31.65	1	112	0.89%
2019/09/26	1	31.90	0	0.00	31.80	1	113	0.88%
2019/09/23	0	0.00	2	32.20	32.15	-2	111	-1.80%
2019/09/20	1	32.00	0	0.00	32.05	1	109	0.92%
2019/09/17	1	31.30	0	0.00	31.30	1	106	0.94%
2019/09/11	2	31.05	0	0.00	31.15	2	111	1.80%
2019/09/10	2	31.30	0	0.00	31.30	2	110	1.81%
2019/09/06	6	32.00	0	0.00	32.10	6	107	5.60%
2019/09/04	4	32.26	0	0.00	32.35	4	103	3.86%
2019/08/30	0	0.00	3	32.80	32.70	-3	91	-3.29%
2019/08/27	3	31.77	0	0.00	31.75	3	84	3.54%
2019/08/22	0	0.00	1	33.30	33.00	-1	78	-1.28%
2019/08/21	2	32.30	0	0.00	32.30	2	71	2.81%
2019/08/19	1	32.20	0	0.00	32.30	1	63	1.57%
2019/08/16	0	0.00	7	31.04	31.20	-7	52	-13.35%
2019/08/15	7	30.57	0	0.00	30.60	7	51	13.73%
2019/08/14	0	0.00	11	30.76	30.70	-11	50	-21.63%
2019/08/13	1	30.65	1	31.05	30.65	0	49	0.00%
2019/08/12	1	30.70	26	30.54	30.70	-25	48	-51.74%
2019/08/08	3	30.48	0	0.00	30.60	3	47	6.26%
2019/08/07	1	30.50	0	0.00	30.50	1	48	2.05%
2019/08/05	3	30.10	0	0.00	30.20	3	53	5.65%
2019/08/02	17	29.81	0	0.00	29.95	17	53	31.80%
2019/08/01	2	30.30	0	0.00	30.25	2	53	3.73%
2019/07/31	6	30.28	0	0.00	30.35	6	55	10.89%
2019/07/30	3	30.40	0	0.00	30.40	3	55	5.36%
2019/07/29	1	30.40	0	0.00	30.40	1	57	1.75%
2019/07/26	0	0.00	1	31.15	30.95	-1	55	-1.79%
2019/07/23	0	0.00	15	30.82	31.00	-15	58	-25.45%
2019/07/18	0	0.00	27	30.40	30.60	-27	58	-46.22%
2019/07/12	1	30.00	0	0.00	30.00	1	98	1.01%
2019/07/11	2	30.13	0	0.00	30.10	2	104	1.91%
2019/07/10	2	30.18	0	0.00	30.25	2	107	1.86%
2019/07/08	1	30.40	0	0.00	30.40	1	108	0.92%
2019/07/05	1	30.50	0	0.00	30.50	1	111	0.90%
2019/07/04	2	30.50	0	0.00	30.50	2	112	1.78%
2019/07/03	1	30.20	0	0.00	30.50	1	112	0.89%
2019/07/02	1	29.95	0	0.00	30.00	1	112	0.89%
2019/07/01	5	29.96	0	0.00	30.00	5	112	4.44%
2019/06/28	5	29.84	0	0.00	29.90	5	112	4.43%
2019/06/27	1	29.85	0	0.00	29.85	1	113	0.88%
2019/06/21	3	29.70	0	0.00	29.70	3	115	2.60%
2019/06/20	1	31.95	0	0.00	31.85	1	113	0.88%
2019/06/06	0	0.00	1	30.80	31.15	-1	124	-0.81%
2019/06/05	0	0.00	4	30.80	30.90	-4	124	-3.21%
2019/06/04	2	30.00	1	30.40	30.40	1	125	0.80%
2019/06/03	1	30.00	0	0.00	30.10	1	125	0.79%
2019/05/31	6	30.46	0	0.00	30.50	6	127	4.71%
2019/05/24	1	29.50	0	0.00	29.50	1	136	0.73%
2019/05/23	1	29.40	2	29.33	29.40	-1	139	-0.72%
2019/05/21	0	0.00	1	29.10	29.25	-1	140	-0.71%
2019/05/20	0	0.00	1	29.00	29.00	-1	140	-0.71%
2019/05/17	0	0.00	3	29.50	29.30	-3	140	-2.13%
2019/05/16	2	29.80	0	0.00	29.60	2	141	1.42%
2019/05/14	1	29.75	1	29.90	30.00	0	141	0.00%
2019/05/13	1	29.90	1	30.10	29.85	0	140	0.00%
2019/05/10	0	0.00	1	31.75	31.30	-1	144	-0.69%
2019/05/09	2	31.63	0	0.00	31.55	2	144	1.38%
2019/05/08	1	31.35	1	31.80	31.90	0	143	0.00%
2019/05/02	1	31.90	0	0.00	32.00	1	141	0.71%
2019/04/30	1	31.95	0	0.00	31.95	1	141	0.71%
2019/04/26	2	32.70	0	0.00	32.70	2	144	1.38%
2019/04/25	1	33.85	0	0.00	33.85	1	143	0.70%
2019/04/23	2	33.78	0	0.00	33.55	2	141	1.41%
2019/04/22	2	33.88	0	0.00	33.90	2	139	1.43%
2019/04/19	1	34.20	0	0.00	34.20	1	137	0.73%
2019/04/18	0	0.00	12	35.10	34.85	-12	116	-10.31%
2019/04/17	0	0.00	1	33.60	33.50	-1	99	-1.01%
2019/04/16	0	0.00	1	33.30	33.30	-1	92	-1.08%
2019/04/11	1	32.50	0	0.00	32.50	1	87	1.14%
2019/04/09	6	31.99	0	0.00	31.95	6	83	7.22%
2019/04/08	1	32.20	0	0.00	32.20	1	82	1.22%
2019/04/03	1	31.95	0	0.00	31.95	1	81	1.22%
2019/04/02	1	31.85	0	0.00	31.85	1	80	1.24%
2019/04/01	0	0.00	1	31.80	31.80	-1	80	-1.24%
2019/03/26	1	31.90	0	0.00	31.90	1	78	1.27%
2019/03/25	1	32.00	0	0.00	32.00	1	78	1.27%
2019/03/19	1	33.30	0	0.00	32.50	1	74	1.34%
2019/03/15	0	0.00	1	32.00	32.00	-1	69	-1.43%
2019/03/14	0	0.00	4	31.15	31.35	-4	66	-6.04%
2019/03/13	0	0.00	2	30.73	30.50	-2	64	-3.11%
2019/03/12	1	30.20	1	30.25	30.20	0	64	0.00%
2019/03/11	1	30.35	0	0.00	30.35	1	64	1.55%
2019/03/08	0	0.00	2	30.48	30.50	-2	65	-3.07%
2019/03/06	1	31.20	0	0.00	30.90	1	65	1.52%
2019/03/05	1	31.20	0	0.00	30.85	1	64	1.54%
2019/03/04	0	0.00	2	31.00	31.05	-2	60	-3.31%
2019/02/25	1	30.50	1	30.60	30.50	0	57	0.00%
2019/02/22	1	30.00	3	30.30	30.60	-2	56	-3.54%
2019/02/18	1	29.10	0	0.00	29.30	1	51	1.93%
2019/02/15	1	28.50	5	29.00	29.35	-4	51	-7.83%
2019/02/14	1	28.70	0	0.00	28.70	1	50	1.99%
2019/02/12	4	28.65	12	28.90	28.45	-8	49	-16.30%
2019/01/28	0	0.00	1	28.70	28.40	-1	40	-2.50%
2019/01/25	1	28.20	0	0.00	28.20	1	38	2.57%
2019/01/23	2	28.23	0	0.00	28.30	2	38	5.19%
2019/01/16	1	27.10	0	0.00	27.05	1	29	3.34%
2019/01/11	4	27.28	0	0.00	27.25	4	29	13.64%
2019/01/10	1	27.50	0	0.00	27.85	1	29	3.42%
2019/01/07	0	0.00	4	27.96	28.00	-4	28	-14.11%
2018/12/28	1	27.80	0	0.00	27.95	1	30	3.30%
2018/12/26	1	27.60	0	0.00	28.00	1	30	3.23%
2018/12/22	1	27.20	0	0.00	27.80	1	31	3.17%
2018/12/21	1	28.30	0	0.00	28.30	1	31	3.13%
2018/12/20	1	28.00	0	0.00	28.40	1	36	2.75%
2018/12/19	2	28.58	0	0.00	28.50	2	38	5.24%
2018/12/17	2	29.15	0	0.00	29.50	2	37	5.36%
2018/12/13	0	0.00	3	29.43	29.50	-3	37	-8.02%
2018/12/12	1	29.35	0	0.00	29.40	1	37	2.68%
2018/12/10	1	29.35	0	0.00	29.45	1	36	2.75%
2018/12/07	1	29.30	0	0.00	29.70	1	36	2.72%
2018/12/06	2	29.23	0	0.00	29.30	2	36	5.48%
2018/12/05	2	29.55	1	29.50	29.50	1	36	2.78%
2018/12/04	4	29.94	1	30.00	29.80	3	35	8.43%
2018/11/30	3	29.03	0	0.00	29.30	3	33	8.88%
2018/11/28	1	28.35	0	0.00	28.40	1	41	2.43%
2018/11/27	1	28.30	0	0.00	28.45	1	40	2.50%
2018/11/16	1	27.70	1	27.20	27.20	0	41	0.00%
2018/11/14	1	26.60	0	0.00	26.90	1	43	2.29%
2018/11/13	1	26.90	0	0.00	26.90	1	45	2.20%
2018/11/09	1	27.60	0	0.00	27.60	1	45	2.19%
2018/11/02	1	26.35	0	0.00	26.60	1	53	1.86%
2018/09/26	1	30.50	0	0.00	30.15	1	61	1.62%
2018/08/22	1	33.05	0	0.00	32.15	1	62	1.60%
2018/07/26	0	0.00	1	37.00	36.60	-1	49	-2.03%
2018/01/30	0	0.00	2	64.60	63.70	-2	64	-3.10%
2018/01/29	0	0.00	1	66.60	66.60	-1	62	-1.59%
2018/01/26	1	69.70	0	0.00	70.00	1	60	1.65%
2018/01/25	2	67.00	0	0.00	70.00	2	57	3.46%