科懋 (6496)-國泰-敦南券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
13張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.7	28.29	0.3	28.29	28.30	1.4	17	7.81%
2024/04/17	0.1	28.30	0	0.00	28.05	0.1	17	0.35%
2024/04/16	6.5	27.96	1.1	27.97	28.00	5.4	17	31.46%
2024/04/15	3	28.32	1.4	28.25	28.05	1.6	17	9.57%
2024/04/12	2.9	28.03	0.9	28.22	28.00	2	16	11.73%
2024/04/11	0.6	28.22	1	28.15	28.05	-0.4	16	-2.38%
2024/04/10	1.6	27.95	0.1	28.14	27.95	1.5	16	8.84%
2024/04/09	7.1	27.84	3	27.92	27.90	4.1	16	24.64%
2024/04/08	22.5	27.58	15.2	27.78	27.85	7.3	16	44.16%
2024/04/03	2.9	27.89	1.6	28.03	27.80	1.3	14	8.90%
2024/04/02	4.8	27.92	3	28.03	27.90	1.8	14	12.23%
2024/04/01	3.6	28.06	0.8	28.30	28.05	2.8	14	19.25%
2024/03/29	2.6	28.10	2.1	28.22	28.05	0.6	14	4.04%
2024/03/28	2.2	28.25	0.8	28.34	28.10	1.3	14	9.24%
2024/03/27	2.7	28.38	1.1	28.57	28.35	1.6	14	11.37%
2024/03/26	1.3	28.24	1.2	28.43	28.55	0.2	14	1.15%
2024/03/25	8.6	28.28	3.8	28.39	28.15	4.8	14	32.48%
2024/03/22	3.2	28.46	0.5	28.63	28.35	2.7	14	18.20%
2024/03/21	11.2	28.23	3	28.56	28.50	8.2	14	56.30%
2024/03/20	0.4	28.17	0	0.00	27.90	0.4	13	3.15%
2024/03/19	3.6	27.99	1.2	28.03	28.00	2.5	13	17.90%
2024/03/18	6.7	28.17	3.7	28.30	28.10	3.1	13	22.45%
2024/03/15	0.5	28.24	0	28.15	28.55	0.5	13	3.58%
2024/03/14	2.6	28.05	0.1	28.10	27.95	2.6	14	18.10%
2024/03/13	3.7	28.12	1.7	28.17	28.00	2.1	14	14.34%
2024/03/12	3.7	28.24	1.2	28.34	28.00	2.4	14	17.03%
2024/03/11	2.3	28.35	0.8	28.29	28.15	1.5	14	10.47%
2024/03/08	4.3	28.30	2.2	28.40	28.10	2.2	14	14.74%
2024/03/07	5.4	28.70	1.9	28.83	29.25	3.5	14	24.88%
2024/03/06	1.8	28.82	1	28.71	28.85	0.8	13	5.51%
2024/03/05	1.8	28.89	0	0.00	28.75	1.8	13	13.82%
2024/03/04	2.7	28.86	0.1	29.04	28.70	2.6	13	19.96%
2024/03/01	2.3	28.84	0.4	28.93	28.75	1.8	13	13.67%
2024/02/29	5.2	28.73	1.4	28.90	28.65	3.8	13	28.80%
2024/02/27	4.1	28.84	1.2	28.98	28.80	3	13	22.32%
2024/02/26	2.1	28.98	0.3	28.98	28.85	1.8	13	13.69%
2024/02/23	2.2	28.65	2	28.73	28.55	0.2	13	1.58%
2024/02/22	2.3	28.79	0.7	28.77	28.65	1.6	13	11.81%
2024/02/21	1.4	28.78	0	0.00	28.60	1.4	13	10.21%
2024/02/20	7.4	28.73	0.4	28.87	28.55	7	13	51.24%
2024/02/19	7.7	27.92	3.1	27.96	28.85	4.6	13	34.35%
2024/02/16	12.7	27.98	2	28.15	27.65	10.7	13	81.22%
2024/02/15	0.5	28.13	0.1	28.00	28.05	0.4	12	3.18%
2024/02/05	5.7	27.90	2.2	27.98	27.75	3.5	12	28.41%
2024/02/02	1.8	28.03	1.7	28.21	27.90	0	12	0.23%
2024/02/01	5.6	27.94	0.6	28.10	27.85	4.9	12	38.14%
2024/01/31	3.1	28.29	2.1	28.33	28.05	1.1	12	8.30%
2024/01/30	2.5	28.43	1	28.50	28.25	1.5	13	11.74%
2024/01/29	3	28.51	1	28.62	28.25	2	14	13.57%
2024/01/26	1.4	28.70	0.4	28.73	28.50	1	15	6.42%
2024/01/25	0.2	28.67	0.3	28.71	28.85	-0.1	15	-0.97%
2024/01/24	0.2	28.37	0.1	28.50	28.30	0.1	15	0.67%
2024/01/23	1.7	28.12	0	0.00	28.05	1.7	15	11.06%
2024/01/22	2.3	27.94	1	28.18	27.95	1.3	15	8.16%
2024/01/19	0.3	28.04	0	28.05	27.85	0.3	15	1.71%
2024/01/18	5.6	27.97	2.2	28.03	27.85	3.4	16	20.60%
2024/01/17	3.6	28.20	2.5	28.34	27.95	1.1	16	6.55%
2024/01/16	5	28.32	3.4	28.46	28.50	1.5	16	9.54%
2024/01/15	1.5	28.30	0.2	28.56	28.25	1.4	16	8.40%
2024/01/12	4.8	28.51	1.1	28.63	28.30	3.7	16	22.85%
2024/01/11	0.2	28.90	0.1	28.90	28.70	0.2	16	1.00%
2024/01/10	2.7	28.79	1	28.85	28.60	1.7	16	10.21%
2024/01/09	2.1	28.88	1	28.99	28.75	1.1	16	6.58%
2024/01/08	4.6	29.01	2.2	29.12	28.65	2.5	16	14.76%
2024/01/05	1.8	29.18	1.9	29.32	28.80	-0.1	16	-0.53%
2024/01/04	1.1	28.95	0.2	28.90	28.70	0.9	16	5.42%
2024/01/03	0.7	29.06	1.1	28.91	28.80	-0.3	16	-1.86%
2024/01/02	1.6	29.07	0	29.30	28.90	1.6	16	9.28%
2023/12/29	1.1	29.01	0.4	29.03	28.85	0.7	16	4.23%
2023/12/28	2.8	28.97	1.3	29.16	28.80	1.6	16	9.52%
2023/12/27	1	29.09	1.3	28.98	29.15	-0.3	16	-1.72%
2023/12/26	4.4	28.91	0.9	29.12	29.15	3.5	16	20.87%
2023/12/25	4.5	29.12	2.8	29.19	28.90	1.7	16	10.12%
2023/12/22	3.2	29.11	0.3	29.38	29.25	2.9	16	17.75%
2023/12/21	6.2	29.21	1.1	29.36	29.00	5.1	16	31.00%
2023/12/20	4.5	29.10	0.7	29.21	29.30	3.8	16	23.83%
2023/12/18	0.4	28.96	0	28.90	29.00	0.4	15	2.27%
2023/12/15	1.4	28.77	0.2	29.03	29.00	1.1	16	7.09%
2023/12/14	0.7	28.67	0.4	28.66	28.45	0.4	16	2.38%
2023/12/13	0.4	28.69	0.2	28.74	28.60	0.2	16	1.45%
2023/12/12	2.6	28.48	2	28.61	28.40	0.7	16	4.09%
2023/12/11	2.3	28.43	1.2	28.50	28.35	1.2	16	6.99%
2023/12/08	9.1	28.36	3.8	28.45	28.30	5.2	16	32.19%
2023/12/07	1.5	28.84	0.2	28.82	28.65	1.4	15	8.69%
2023/12/06	2.6	28.81	0.6	28.94	28.50	2	15	12.65%
2023/12/05	2	29.09	0.3	29.23	29.00	1.6	15	10.52%
2023/12/04	3.6	29.22	3.4	29.35	29.15	0.1	15	0.83%
2023/12/01	1.8	28.90	0.4	28.85	28.70	1.4	15	9.39%
2023/11/30	2.9	28.53	1.7	28.41	28.50	1.2	15	8.21%
2023/11/29	2.2	28.34	1	28.46	28.20	1.2	15	7.74%
2023/11/28	1	28.60	0.4	28.64	28.35	0.7	15	4.28%
2023/11/27	0.7	28.50	0.1	28.44	28.35	0.6	15	3.83%
2023/11/24	3.4	28.12	0	0.00	28.30	3.4	15	22.45%
2023/11/23	2.4	27.97	1	28.06	28.20	1.5	15	9.54%
2023/11/22	8.2	28.00	3.1	28.07	27.90	5.1	14	33.99%
2023/11/21	6.2	28.13	1	28.16	28.05	5.2	15	34.67%
2023/11/20	0.2	28.08	0.1	28.10	28.90	0.1	14	0.75%
2023/11/17	1.4	27.98	0	0.00	27.90	1.4	14	9.86%
2023/11/16	2.8	27.97	1	28.05	27.90	1.8	14	12.73%
2023/11/15	2.7	28.02	1	28.08	27.95	1.7	14	11.90%
2023/11/14	0.2	28.11	0	0.00	28.20	0.2	14	1.42%
2023/11/13	5.8	27.83	3	27.92	28.00	2.8	14	19.00%
2023/11/10	0.3	28.02	0.4	28.09	27.90	-0.1	15	-0.38%
2023/11/09	3	27.97	0.7	28.10	27.90	2.3	15	14.62%
2023/11/08	2.5	28.07	0.1	28.20	27.90	2.4	15	15.95%
2023/11/07	1.8	27.86	0.1	27.90	27.85	1.6	14	11.22%
2023/11/06	8.3	27.82	3	27.87	27.65	5.3	14	35.46%
2023/11/03	12.8	27.91	6.9	28.00	27.60	5.9	15	38.76%
2023/11/02	8.8	28.11	4.8	28.25	28.05	4	14	27.74%
2023/11/01	0.2	28.78	0	0.00	28.70	0.2	13	1.19%
2023/10/31	3.2	28.47	1.7	28.60	28.95	1.4	13	10.36%
2023/10/30	0.6	28.76	0	0.00	28.65	0.6	14	4.02%
2023/10/27	0.8	28.43	0.4	28.52	28.70	0.3	14	2.26%
2023/10/26	5.7	28.13	2	28.19	28.20	3.7	14	25.02%
2023/10/25	3.6	27.91	1	27.96	28.00	2.6	15	17.33%
2023/10/24	1.6	28.03	0.5	28.10	28.15	1.1	14	7.71%
2023/10/23	1.7	28.09	1	28.15	28.00	0.7	14	4.74%
2023/10/20	3.7	28.06	1.9	28.07	28.00	1.8	14	12.37%
2023/10/19	4.6	28.22	1.9	28.37	28.10	2.7	14	18.16%
2023/10/18	7.1	28.33	4	28.46	28.25	3.1	14	21.14%
2023/10/17	3.4	28.50	1.1	28.55	28.40	2.4	15	15.05%
2023/10/16	2.2	28.63	1.1	28.70	28.50	1.1	16	7.05%
2023/10/13	0.3	28.90	0	28.95	29.15	0.2	16	1.28%
2023/10/12	1.5	28.80	0.5	28.80	28.60	1	16	6.09%
2023/10/11	2.9	28.68	1.5	28.83	28.55	1.3	16	7.99%
2023/10/06	0.6	29.12	0.1	29.25	28.80	0.5	16	3.02%
2023/10/05	0	0.00	0	29.20	29.30	0	17	-0.03%
2023/10/04	1.7	28.88	1	28.97	28.80	0.7	17	3.81%
2023/10/03	1.9	28.88	1.2	29.03	29.30	0.7	18	3.77%
2023/10/02	1.5	29.02	0	0.00	28.95	1.5	18	8.30%
2023/09/28	2.5	28.84	0	0.00	28.70	2.5	19	13.19%
2023/09/27	1.2	29.02	0.1	29.00	29.00	1.2	19	6.00%
2023/09/26	0.6	28.99	1	28.80	28.95	-0.4	20	-1.72%
2023/09/25	0.4	28.93	0	28.95	28.75	0.4	20	1.98%
2023/09/22	0.8	28.86	0.2	28.88	28.85	0.5	20	2.59%
2023/09/21	6.3	28.66	7.9	28.69	28.95	-1.6	22	-7.27%
2023/09/20	3.6	28.66	8.5	28.59	28.75	-4.9	22	-21.83%
2023/09/19	2.4	28.79	0.8	28.80	28.80	1.6	22	7.04%
2023/09/18	0.6	29.13	0.3	29.15	28.95	0.3	22	1.16%
2023/09/15	1.6	29.09	0	29.20	28.95	1.6	23	6.79%
2023/09/14	0.6	28.95	0.4	29.06	28.95	0.2	23	0.88%
2023/09/13	0.5	28.93	0.1	28.95	28.70	0.4	23	1.57%
2023/09/11	5.7	28.78	2.8	28.92	28.80	2.9	23	12.14%
2023/09/08	4.4	28.81	1.5	28.95	28.75	2.8	23	11.95%
2023/09/07	0.1	29.72	0.2	29.74	29.00	-0.1	23	-0.31%
2023/09/06	0	29.35	0	30.00	29.30	0	23	0.08%
2023/09/04	4.4	28.68	1	28.83	29.10	3.4	24	13.87%
2023/09/01	1.5	28.88	1	29.00	28.90	0.5	24	2.17%
2023/08/31	3.3	28.55	0.3	28.70	29.15	3	25	11.77%
2023/08/30	2.4	28.49	2	28.61	29.15	0.4	26	1.35%
2023/08/29	2.6	28.41	1	28.45	28.45	1.6	27	5.91%
2023/08/28	2.8	28.36	2	28.48	28.20	0.8	27	2.74%
2023/08/25	3.5	28.54	3.3	28.60	28.80	0.2	27	0.68%
2023/08/24	0.4	28.86	1.4	28.79	28.80	-1.1	28	-3.77%
2023/08/23	5.4	28.55	1.6	28.69	29.20	3.7	28	13.23%
2023/08/22	0.3	29.39	0.4	29.43	28.90	-0.1	28	-0.38%
2023/08/21	1.6	29.21	0	0.00	29.50	1.6	28	5.45%
2023/08/18	0.3	29.04	0	0.00	29.60	0.3	29	0.92%
2023/08/17	1	28.68	1	28.65	29.00	0	30	-0.13%
2023/08/16	4.2	28.63	2	28.79	28.40	2.3	30	7.40%
2023/08/15	3.6	28.34	1.3	28.69	28.30	2.3	31	7.48%
2023/08/14	9.2	28.46	3.7	28.58	28.15	5.4	31	17.16%
2023/08/11	1	29.94	0.2	30.00	29.40	0.8	32	2.36%
2023/08/10	2.8	28.78	4.2	28.75	28.75	-1.4	32	-4.15%
2023/08/09	0.1	29.17	0	0.00	29.00	0.1	33	0.31%
2023/08/08	3.5	28.85	2.2	28.95	29.10	1.3	34	3.71%
2023/08/07	14.3	28.93	4.8	29.04	29.05	9.6	35	27.10%
2023/08/04	5.1	29.20	3	29.28	28.90	2.1	36	5.94%
2023/08/02	1.6	29.42	1.1	29.58	29.30	0.5	37	1.22%
2023/08/01	0.1	29.58	0	0.00	29.65	0.1	40	0.33%
2023/07/31	4.6	29.41	4.2	29.49	29.35	0.5	48	0.95%
2023/07/28	4.3	29.66	2.2	29.74	29.60	2.1	50	4.25%
2023/07/27	0.2	29.97	0.1	30.00	29.80	0.1	52	0.25%
2023/07/26	1.8	30.11	1.1	30.12	29.55	0.7	55	1.27%
2023/07/25	0.3	30.41	5.1	30.16	30.40	-4.8	55	-8.59%
2023/07/24	0.5	30.66	0	30.80	30.40	0.4	55	0.79%
2023/07/21	1.2	30.61	0.3	30.65	30.55	0.9	56	1.61%
2023/07/20	2.3	30.71	1.2	30.87	30.50	1.2	56	2.03%
2023/07/19	0.1	30.48	0.2	30.55	30.55	-0.1	56	-0.16%
2023/07/18	2.1	30.39	1.1	30.45	30.20	1.1	57	1.84%
2023/07/17	0.1	31.61	0.4	31.51	31.40	-0.3	56	-0.53%
2023/07/14	0	31.65	1.1	31.53	31.40	-1.1	57	-1.98%
2023/07/13	0.1	31.22	0	31.50	31.20	0.1	57	0.12%
2023/07/12	0.1	31.52	0.2	31.45	31.20	0	58	-0.08%
2023/07/11	0.2	31.54	0.4	31.44	31.25	-0.2	60	-0.40%
2023/07/10	0.5	31.56	0.1	31.46	31.30	0.4	62	0.60%
2023/07/07	0.7	31.67	0	31.79	31.55	0.7	62	1.06%
2023/07/06	0.2	31.59	3	31.15	31.60	-2.8	67	-4.19%
2023/07/05	0.4	31.70	0.2	31.65	31.75	0.2	67	0.36%
2023/07/04	0	31.36	0	0.00	31.75	0	67	0.03%
2023/07/03	0	33.00	0	0.00	32.65	0	66	0.02%
2023/06/30	2.1	32.81	1.1	32.63	33.00	1	66	1.46%
2023/06/29	1.2	32.48	6.1	32.29	32.50	-4.9	65	-7.51%
2023/06/28	0.2	32.33	0.1	32.35	32.25	0.1	65	0.09%
2023/06/27	2.4	32.33	5.6	32.12	32.20	-3.2	65	-4.93%
2023/06/26	1.3	31.43	0	0.00	31.20	1.3	65	2.05%
2023/06/21	0.6	31.32	0.1	31.30	31.00	0.5	65	0.78%
2023/06/20	0.9	31.24	0.1	31.36	31.00	0.8	65	1.18%
2023/06/19	1.9	31.01	1.1	31.37	30.85	0.8	65	1.27%
2023/06/16	0.2	31.46	0.1	31.57	31.65	0.1	65	0.22%
2023/06/15	0.6	31.61	0	0.00	31.30	0.6	65	0.93%
2023/06/14	2.1	31.52	1	31.60	31.60	1.1	65	1.71%
2023/06/13	0.2	31.82	0.3	31.94	31.90	-0.1	65	-0.10%
2023/06/12	0.2	31.75	0	0.00	31.65	0.2	66	0.23%
2023/06/09	0.1	32.19	0.7	32.20	31.95	-0.6	66	-0.94%
2023/06/08	1.2	32.22	0	32.10	32.20	1.2	68	1.73%
2023/06/07	0.9	32.10	0.1	32.14	31.85	0.8	68	1.20%
2023/06/06	0.5	32.30	1	32.40	31.90	-0.5	68	-0.76%
2023/06/05	8.3	31.80	2.6	31.95	32.35	5.7	68	8.29%
2023/06/02	20.1	30.80	1	31.20	30.40	19.1	69	27.69%
2023/06/01	1.2	31.16	0	0.00	31.20	1.2	73	1.66%
2023/05/31	0.1	32.10	0.1	31.80	31.60	0.1	79	0.06%
2023/05/30	1.5	31.39	1.1	31.69	31.45	0.4	80	0.51%
2023/05/29	0.1	32.20	0.1	32.20	31.65	0.1	84	0.10%
2023/05/26	0.3	32.45	0	0.00	31.80	0.3	88	0.30%
2023/05/25	0.1	32.76	0.2	32.72	32.50	-0.1	114	-0.11%
2023/05/24	0.3	32.34	0	0.00	32.85	0.3	122	0.23%
2023/05/23	0.4	32.46	1	32.40	32.30	-0.7	122	-0.55%
2023/05/22	0.1	32.58	1	32.70	32.65	-0.9	122	-0.75%
2023/05/19	0	31.97	1.1	32.46	32.45	-1.1	122	-0.89%
2023/05/18	1.1	31.76	0	32.44	31.70	1	121	0.86%
2023/05/17	2.3	31.42	1.4	31.73	32.25	0.9	120	0.76%
2023/05/16	1.4	31.55	0.1	31.74	31.50	1.3	119	1.06%
2023/05/15	3.4	31.41	0.1	32.06	31.80	3.3	118	2.78%
2023/05/12	0.1	32.38	0.1	32.30	32.35	0.1	117	0.08%
2023/05/11	1.8	33.04	2.1	32.37	32.45	-0.2	117	-0.18%
2023/05/10	0.2	33.31	0	33.49	33.45	0.1	116	0.12%
2023/05/09	6.4	34.08	0.2	34.25	33.40	6.2	115	5.40%
2023/05/08	5	35.46	0.1	35.84	35.25	5	113	4.39%
2023/05/05	8.2	35.85	12.7	35.05	35.95	-4.5	110	-4.11%
2023/05/04	2.1	34.40	5	34.42	34.80	-3	102	-2.89%
2023/05/03	0.3	34.17	3.1	34.92	33.60	-2.8	99	-2.80%
2023/05/02	5.2	34.06	6.3	33.74	34.10	-1.2	97	-1.20%
2023/04/28	0.2	32.00	0.7	32.06	32.35	-0.5	93	-0.50%
2023/04/27	0.1	31.92	0.5	31.47	31.90	-0.4	92	-0.42%
2023/04/26	0.1	31.12	0.2	31.76	31.90	-0.1	92	-0.09%
2023/04/25	0	31.03	3.2	30.96	31.20	-3.2	92	-3.46%
2023/04/24	0.3	31.50	0.1	31.50	31.35	0.3	91	0.28%
2023/04/21	1.4	31.86	2.8	31.63	31.35	-1.4	91	-1.57%
2023/04/20	1	32.30	0.2	32.44	32.30	0.9	90	0.96%
2023/04/19	0.1	32.10	0	32.90	32.00	0.1	90	0.06%
2023/04/18	3.4	32.41	1	32.64	32.20	2.4	89	2.67%
2023/04/17	0.1	32.97	1.5	33.21	33.30	-1.3	88	-1.51%
2023/04/14	0	0.00	0.2	33.25	33.10	-0.2	87	-0.24%
2023/04/13	1.2	33.07	2.4	32.49	33.10	-1.2	85	-1.38%
2023/04/12	1	32.42	0.4	32.33	32.35	0.6	84	0.72%
2023/04/11	1.1	32.02	1.3	32.29	32.05	-0.2	82	-0.27%
2023/04/10	1.7	30.07	1.7	29.91	30.15	0.1	78	0.07%
2023/04/07	0.4	29.96	2.1	30.00	29.85	-1.6	78	-2.08%
2023/04/06	0.5	29.74	0	0.00	29.70	0.5	78	0.63%
2023/03/31	0.4	29.66	0	0.00	29.50	0.4	78	0.51%
2023/03/30	0.3	29.73	0.1	29.69	29.75	0.2	78	0.27%
2023/03/29	0.8	29.77	0.3	29.78	29.40	0.5	78	0.59%
2023/03/28	0.7	30.09	0.8	30.15	29.75	-0.1	77	-0.16%
2023/03/27	0.2	30.21	0	30.42	30.25	0.2	77	0.23%
2023/03/24	1.2	30.72	0	0.00	30.15	1.2	76	1.61%
2023/03/23	0.1	30.72	0	30.85	30.80	0	76	0.06%
2023/03/22	0.2	30.25	0.2	30.38	30.55	0	77	0.05%
2023/03/21	0.2	29.98	0	0.00	30.15	0.2	77	0.27%
2023/03/20	0.7	30.02	0.1	30.15	29.95	0.5	76	0.71%
2023/03/17	0	30.00	0	29.80	29.65	0	76	-0.02%
2023/03/16	0.5	29.67	0.1	29.95	29.80	0.3	76	0.46%
2023/03/15	0.3	30.50	0.1	30.54	30.20	0.2	75	0.21%
2023/03/14	1.4	30.29	2.4	30.36	30.50	-1.1	75	-1.45%
2023/03/13	2.6	30.42	1.9	30.54	30.65	0.7	74	0.98%
2023/03/10	0.1	31.36	0.1	31.50	31.25	0	73	0.01%
2023/03/09	1.6	31.64	2.3	31.56	31.40	-0.8	72	-1.05%
2023/03/08	0.4	31.54	0	31.75	31.80	0.3	71	0.44%
2023/03/07	1.6	31.93	1.2	31.81	31.65	0.4	70	0.52%
2023/03/06	5.2	32.36	1.3	32.57	32.10	3.9	69	5.66%
2023/03/03	0	0.00	1.4	34.28	33.80	-1.4	64	-2.24%
2023/03/02	0.6	33.76	0.2	33.70	33.30	0.4	57	0.66%
2023/03/01	0.4	33.81	3.3	33.64	33.90	-2.8	56	-5.07%
2023/02/24	2.7	33.40	3.3	33.72	33.90	-0.7	51	-1.34%
2023/02/23	32.4	34.24	28.4	34.47	34.20	3.9	47	8.30%
2023/02/22	1	31.47	8.3	32.52	32.65	-7.3	21	-34.43%
2023/02/21	0.8	29.32	0.4	29.33	29.70	0.4	12	2.96%
2023/02/20	1.1	28.80	2.3	28.90	29.15	-1.2	12	-9.99%
2023/02/17	4.9	28.51	3.7	28.64	28.35	1.2	11	9.91%
2023/02/16	4	28.53	1.8	28.72	28.55	2.2	11	18.70%
2023/02/15	1.7	28.50	0.1	28.55	28.45	1.6	11	14.12%
2023/02/14	2	28.51	0.2	28.45	28.35	1.8	11	16.18%
2023/02/13	1.1	28.59	0	0.00	28.30	1.1	11	9.22%
2023/02/10	2.2	28.57	1.1	28.62	28.45	1.1	11	9.61%
2023/02/09	3.1	28.51	2.2	28.67	28.60	0.9	11	8.08%
2023/02/08	0.9	28.48	0	0.00	28.25	0.9	10	8.39%
2023/02/07	0.7	28.37	0.2	28.33	28.20	0.6	10	5.11%
2023/02/06	2.5	28.19	2	28.20	28.05	0.4	10	4.04%
2023/02/03	0.7	28.39	0.1	28.46	28.15	0.6	10	5.28%
2023/02/02	2.5	28.32	0.1	28.52	28.25	2.3	10	21.48%
2023/02/01	2.2	28.17	0.3	28.33	28.00	1.9	10	17.34%
2023/01/31	0.7	28.03	0.1	27.92	28.30	0.6	10	5.51%
2023/01/30	1.6	27.84	1	28.02	27.70	0.6	10	5.24%
2023/01/17	1	27.62	0	0.00	27.40	1	11	8.89%
2023/01/16	2.3	27.48	1.1	27.61	27.45	1.3	11	11.27%
2023/01/12	0.4	27.62	0.1	27.55	27.45	0.3	11	2.89%
2023/01/11	0.5	27.71	0	27.65	27.40	0.5	11	4.38%
2023/01/10	1.4	27.47	0	27.75	27.45	1.4	11	11.78%
2023/01/09	2.8	27.39	1	27.40	27.40	1.8	11	15.18%
2023/01/06	2.5	27.58	0.2	27.66	27.40	2.3	11	20.06%
2023/01/05	1.6	27.59	1.1	27.75	27.55	0.5	11	4.09%
2023/01/04	0.2	27.85	0	0.00	27.70	0.2	11	2.10%
2023/01/03	2.3	27.84	1.2	27.90	27.70	1	11	8.78%
2022/12/30	1.3	27.85	0.2	27.76	27.80	1.1	11	9.49%
2022/12/29	6.2	27.64	2.1	27.75	27.70	4	11	34.85%
2022/12/28	0.3	28.28	0.6	28.25	28.30	-0.3	10	-2.50%
2022/12/27	1	28.48	0.2	28.46	28.30	0.7	10	6.87%
2022/12/26	0.1	28.66	1.2	28.87	28.65	-1.1	10	-10.16%
2022/12/23	0.3	28.38	0.4	28.36	28.20	0	10	-0.22%
2022/12/22	0.1	28.31	6	28.12	28.30	-5.9	10	-55.60%
2022/12/21	0.7	27.79	0	0.00	27.80	0.7	10	6.81%
2022/12/20	1.7	27.96	1	28.05	27.80	0.7	10	6.80%
2022/12/19	2.6	28.17	0.1	28.70	28.05	2.5	10	24.74%
2022/12/16	0.6	28.49	0.3	28.43	28.10	0.2	10	2.34%
2022/12/15	1.5	28.17	1	28.31	28.10	0.5	10	4.68%
2022/12/14	5.6	28.33	1	28.30	28.10	4.6	10	43.64%
2022/12/13	1.7	28.23	0.2	28.49	28.30	1.5	10	14.81%
2022/12/12	0.2	28.24	0.1	28.15	28.15	0.2	10	1.68%
2022/12/09	0.5	28.25	0	28.25	28.00	0.5	9	5.39%
2022/12/08	1.4	28.26	0.1	28.75	28.20	1.3	9	13.19%
2022/12/07	1.6	28.26	1.3	28.43	28.15	0.3	10	3.10%
2022/12/06	2.6	28.29	0.3	28.60	28.20	2.3	12	19.20%
2022/12/05	0.6	28.06	0.4	28.10	28.05	0.3	12	2.40%
2022/12/02	1.4	27.82	0.5	28.13	28.20	0.9	12	6.94%
2022/12/01	0.8	27.95	0.1	28.05	27.80	0.6	13	4.79%
2022/11/30	2.2	27.81	0	0.00	27.80	2.2	13	16.24%
2022/11/29	1.1	27.51	0.1	27.60	27.35	1	13	7.42%
2022/11/28	1.2	27.24	0	27.45	27.20	1.2	13	9.30%
2022/11/25	3.6	27.27	1.7	27.37	27.15	1.9	13	14.00%
2022/11/24	3.1	27.40	1.2	27.56	27.40	1.9	13	14.54%
2022/11/23	3.6	27.57	1	27.68	27.55	2.5	13	19.34%
2022/11/22	0.4	27.08	0.1	27.25	26.90	0.3	13	2.47%
2022/11/21	0.2	27.20	0	27.30	26.95	0.2	13	1.40%
2022/11/18	0.3	27.22	0	27.25	26.95	0.2	13	1.72%
2022/11/17	0.5	27.21	0	27.20	26.95	0.5	13	3.60%
2022/11/16	0.4	27.41	0	0.00	27.10	0.4	14	2.54%
2022/11/15	0.5	27.46	0	0.00	27.35	0.5	14	3.48%
2022/11/14	4.2	27.26	1.1	27.50	27.35	3.1	14	22.09%
2022/11/11	1.6	27.30	1.7	27.52	27.60	-0.1	14	-0.74%
2022/11/10	2.6	27.18	0.1	27.15	27.50	2.4	14	17.27%
2022/11/09	0.3	27.36	0.6	27.35	27.20	-0.3	14	-1.91%
2022/11/08	2.8	27.35	0.2	27.35	27.20	2.7	14	18.90%
2022/11/07	0.9	27.48	0.3	27.50	27.30	0.5	14	3.73%
2022/11/04	0.1	27.49	0	0.00	27.45	0.1	14	0.98%
2022/11/03	2.9	27.09	1.3	27.25	27.20	1.6	15	10.54%
2022/10/28	0.6	26.97	0.1	27.01	26.80	0.5	15	3.14%
2022/10/27	0.2	27.07	0	0.00	26.80	0.2	15	1.07%
2022/10/26	0.4	26.88	0.1	26.85	26.80	0.3	15	1.67%
2022/10/25	1.3	26.70	1	26.85	26.85	0.3	15	1.86%
2022/10/24	4.1	26.77	2.3	26.86	27.05	1.9	15	11.87%
2022/10/21	1.4	26.86	0	0.00	26.75	1.4	15	9.01%
2022/10/20	1.4	26.90	1.1	26.86	27.40	0.3	15	1.90%
2022/10/17	1.4	27.00	0	27.50	27.20	1.4	15	8.77%
2022/10/14	4.2	27.47	0.6	27.67	27.40	3.6	15	22.75%
2022/10/13	3.8	27.16	1	27.35	27.45	2.8	15	17.50%
2022/10/12	0.2	27.59	0	0.00	27.40	0.2	15	1.38%
2022/10/11	2	27.35	0.2	27.71	27.65	1.8	15	11.49%
2022/10/07	1.3	27.47	0.9	27.65	27.65	0.4	15	2.80%
2022/10/06	0.7	27.84	0	0.00	27.65	0.7	15	4.17%
2022/10/05	0.2	27.78	0	27.78	27.90	0.2	15	1.04%
2022/10/04	0.7	27.71	0.2	27.75	27.65	0.6	15	3.53%
2022/10/03	0.4	27.80	0	0.00	27.65	0.4	16	2.31%
2022/09/29	0.7	27.62	0	0.00	28.35	0.7	16	4.09%
2022/09/28	0.7	27.44	1.1	27.49	27.50	-0.4	16	-2.55%
2022/09/27	1.9	27.38	1	27.47	27.75	0.9	16	5.29%
2022/09/26	5	27.52	2.4	27.66	27.20	2.5	16	15.66%
2022/09/23	1.6	27.83	0	0.00	27.65	1.6	16	10.14%
2022/09/22	0.1	28.18	0	0.00	27.95	0.1	16	0.62%
2022/09/21	2.1	27.95	0.1	28.14	27.80	2	16	12.22%
2022/09/20	0.3	28.33	0	0.00	28.15	0.3	16	1.98%
2022/09/19	0.5	28.41	0.2	28.37	28.30	0.3	16	1.66%
2022/09/16	0.5	28.30	0	0.00	28.45	0.5	16	2.92%
2022/09/15	8.9	28.23	2.9	28.38	28.20	6	16	35.83%
2022/09/14	0.5	28.43	1.5	28.43	28.40	-1	16	-5.82%
2022/09/13	2.8	28.16	1.5	28.31	28.45	1.2	16	7.18%
2022/09/12	0.1	28.31	1	28.50	28.10	-0.9	17	-5.00%
2022/09/08	5.1	28.14	0	0.00	28.00	5.1	17	29.15%
2022/09/07	0.2	28.37	0	28.20	28.45	0.2	16	1.19%
2022/09/06	2.4	28.47	0	28.65	28.05	2.4	16	14.30%
2022/09/05	2	29.04	9.9	28.67	28.65	-7.8	16	-46.60%
2022/09/02	3.3	28.83	0.6	29.36	29.05	2.7	16	16.88%
2022/09/01	3.3	28.55	1.1	28.70	28.80	2.2	14	14.57%
2022/08/31	0.2	28.82	1.1	28.92	28.85	-1	14	-6.59%
2022/08/30	0.8	28.43	0.1	28.51	28.20	0.8	13	5.62%
2022/08/29	1.9	28.20	0	0.00	28.20	1.9	13	14.43%
2022/08/26	1.9	27.93	1.1	28.10	27.85	0.9	13	6.86%
2022/08/25	0.5	27.98	0.3	27.96	27.80	0.1	13	0.89%
2022/08/24	1.2	27.88	0	28.14	27.80	1.2	13	8.94%
2022/08/23	0.8	27.96	0.1	27.90	27.80	0.7	13	5.21%
2022/08/22	1.5	27.89	1.2	28.02	27.85	0.3	13	1.87%
2022/08/19	2.3	27.92	0.8	28.00	27.95	1.5	13	11.23%
2022/08/18	2.7	27.77	1.5	27.94	28.05	1.2	13	9.04%
2022/08/17	2.5	27.78	1	27.89	27.75	1.5	13	10.95%
2022/08/16	1.5	27.87	0.6	28.10	28.20	0.9	13	7.13%
2022/08/15	10.5	27.99	2.1	28.18	28.00	8.4	13	63.56%
2022/08/12	2.9	27.95	1.4	28.23	28.20	1.5	12	11.99%
2022/08/11	1.9	27.30	1	27.40	27.20	0.9	13	7.01%
2022/08/10	0.6	27.30	0	27.30	27.50	0.5	13	4.08%
2022/08/09	0.1	27.30	0	0.00	27.10	0.1	13	0.97%
2022/08/08	1.4	27.14	1	27.22	27.05	0.4	14	2.68%
2022/08/05	1.3	27.09	1	27.22	27.00	0.3	14	2.18%
2022/08/04	1.8	27.18	1	27.40	27.00	0.8	14	5.12%
2022/08/03	3.2	27.26	0.1	27.40	27.15	3.1	14	21.27%
2022/08/02	4.7	27.07	2	27.15	27.15	2.7	14	18.60%
2022/08/01	5	27.01	1.2	27.25	27.20	3.8	14	27.00%
2022/07/29	5.2	27.07	1.2	27.30	27.00	4	14	28.56%
2022/07/28	1.5	27.03	1.3	27.13	27.30	0.3	14	2.08%
2022/07/27	1	27.16	0	0.00	27.00	1	14	6.92%
2022/07/26	0.7	27.37	0	0.00	27.20	0.7	14	4.69%
2022/07/25	0.5	27.47	0	27.40	27.15	0.5	14	3.60%
2022/07/22	0.5	27.48	0	0.00	27.35	0.5	14	3.08%
2022/07/20	1.3	27.20	0	0.00	27.60	1.3	16	7.74%
2022/07/19	0.3	27.38	0	0.00	27.45	0.3	16	1.76%
2022/07/18	1.3	27.33	0	0.00	27.15	1.3	16	7.83%
2022/07/15	0.9	27.34	0.1	27.65	27.00	0.8	16	4.50%
2022/07/14	1.8	27.53	0.1	27.50	27.50	1.7	17	9.68%
2022/07/13	1.6	27.65	1	27.80	27.50	0.6	17	3.60%
2022/07/12	0.7	27.86	0	0.00	27.95	0.7	17	4.18%
2022/07/11	2.5	27.50	2.1	27.85	27.90	0.4	17	2.36%
2022/07/08	0.2	27.20	0	0.00	27.95	0.2	17	1.30%
2022/07/07	5.5	26.65	2.7	26.77	26.80	2.8	17	15.34%
2022/07/06	2.7	26.88	1.7	27.10	26.75	1	17	5.78%
2022/07/04	0.1	27.58	0.2	27.70	27.90	-0.1	17	-0.57%
2022/07/01	1.5	27.28	1	27.58	27.55	0.5	17	2.63%
2022/06/30	2.5	27.62	1	27.85	27.55	1.5	17	8.62%
2022/06/29	1.8	27.68	1	27.81	27.90	0.8	17	4.65%
2022/06/28	2.2	27.91	1	27.80	27.95	1.1	17	6.41%
2022/06/27	0.7	28.19	1	27.90	27.95	-0.3	17	-1.48%
2022/06/24	0.4	27.84	0	0.00	27.95	0.4	17	2.39%
2022/06/23	3.5	27.47	1.1	27.55	27.45	2.4	18	13.20%
2022/06/22	0.2	27.96	0	0.00	27.75	0.2	17	1.32%
2022/06/20	0.4	28.08	0.2	28.20	27.95	0.2	18	0.83%
2022/06/17	2.3	28.02	1	28.16	28.00	1.3	18	6.98%
2022/06/16	1.7	28.23	2.7	28.29	28.15	-1.1	19	-5.42%
2022/06/15	11.3	27.54	3.1	27.94	28.00	8.2	18	43.44%
2022/06/14	0.5	27.38	0.1	27.50	27.10	0.4	18	2.22%
2022/06/13	1.4	27.26	1.3	27.42	27.15	0	18	0.23%
2022/06/10	2.3	27.20	0	0.00	27.20	2.3	19	12.35%
2022/06/09	1.1	27.32	0	0.00	27.10	1.1	19	5.92%
2022/06/08	2.7	27.32	0.8	27.42	27.20	1.9	19	9.60%
2022/06/07	2	27.38	0.4	27.42	27.25	1.6	19	8.27%
2022/06/06	1.6	27.42	1	27.35	27.30	0.6	19	2.98%
2022/06/02	0.9	27.48	0	0.00	27.25	0.9	19	4.34%
2022/06/01	1.6	27.43	1	27.52	27.30	0.6	20	2.90%
2022/05/31	0.5	27.43	0.1	27.40	27.20	0.4	20	2.14%
2022/05/30	1.9	27.27	1	27.40	27.15	0.9	20	4.51%
2022/05/27	0.2	27.46	0	0.00	27.10	0.2	20	1.15%
2022/05/26	2.6	27.18	1	27.30	27.05	1.6	20	8.05%
2022/05/25	0.6	27.20	0	0.00	27.05	0.6	20	3.08%
2022/05/24	3.6	27.03	2	27.15	26.95	1.6	20	7.92%
2022/05/23	4.3	27.05	2	27.15	26.95	2.3	20	11.22%
2022/05/20	2.5	27.00	1	27.17	27.00	1.5	20	7.18%
2022/05/19	0.5	27.13	0.1	27.05	26.95	0.4	21	2.03%
2022/05/18	3.1	27.09	0	0.00	27.00	3.1	21	14.52%
2022/05/17	1.6	27.05	0.9	27.16	27.05	0.7	22	3.18%
2022/05/16	4.7	27.14	2	27.22	27.05	2.7	22	12.43%
2022/05/13	1.2	27.25	0	0.00	27.00	1.2	21	5.40%
2022/05/12	1.7	27.10	0	0.00	27.00	1.7	21	8.06%
2022/05/11	0.9	27.52	1.4	27.44	27.20	-0.5	21	-2.36%
2022/05/10	4.1	27.42	1.7	27.52	27.25	2.4	22	10.70%
2022/05/09	2.4	27.67	1.4	27.78	27.25	1	21	4.59%
2022/05/06	4.2	27.70	2	27.87	27.60	2.2	21	10.08%
2022/05/05	0.6	28.05	0	0.00	27.75	0.6	22	2.89%
2022/05/04	4.8	27.60	0.1	27.95	28.15	4.7	22	21.12%
2022/05/03	0.2	28.12	0	28.05	27.90	0.2	21	0.75%
2022/04/29	3.6	28.00	2.1	28.10	27.90	1.4	21	6.60%
2022/04/28	1.5	28.22	0	0.00	28.15	1.5	21	6.76%
2022/04/27	0.4	28.33	0	28.30	28.45	0.4	21	1.79%
2022/04/26	0.5	28.67	1	28.35	28.20	-0.5	21	-2.45%
2022/04/25	1.5	28.97	1.2	29.15	28.70	0.3	21	1.21%
2022/04/22	0.2	29.15	0.5	29.35	29.50	-0.3	21	-1.57%
2022/04/21	5.4	28.51	0	0.00	28.55	5.4	19	27.20%
2022/04/20	0	28.80	0	0.00	28.40	0	19	0.14%
2022/04/19	0.4	28.66	1.1	29.11	28.55	-0.7	19	-3.59%
2022/04/18	0.1	28.69	0.5	28.80	28.30	-0.4	19	-2.20%
2022/04/15	0.3	28.05	0.1	28.00	27.90	0.2	18	1.02%
2022/04/14	0.2	27.91	0	28.10	27.95	0.2	19	0.89%
2022/04/13	1.2	27.88	0	0.00	27.65	1.2	20	5.80%
2022/04/12	0.6	27.87	0	27.85	27.65	0.6	20	2.92%
2022/04/11	0.4	27.92	0.2	27.95	27.70	0.2	20	0.96%
2022/04/08	6.5	27.67	1	27.90	27.75	5.5	20	27.48%
2022/04/07	1.4	27.82	0	0.00	27.70	1.4	20	6.79%
2022/04/06	0.3	28.21	0	28.10	27.90	0.3	20	1.60%
2022/04/01	1.8	27.96	0.7	28.02	27.80	1	20	5.16%
2022/03/31	1.7	28.02	0.3	28.17	27.95	1.4	20	6.76%
2022/03/30	2.7	27.94	3	28.05	27.95	-0.2	20	-1.21%
2022/03/29	0.2	28.16	0.8	28.14	28.00	-0.5	20	-2.60%
2022/03/28	2	28.00	0	0.00	27.95	2	20	9.99%
2022/03/25	5.9	27.81	2.8	27.97	28.00	3.1	20	15.63%
2022/03/24	1.4	27.99	0	0.00	27.95	1.4	19	7.32%
2022/03/23	4.7	28.11	0	0.00	28.00	4.7	19	24.31%
2022/03/22	5.1	28.07	1.5	28.30	28.05	3.6	19	18.75%
2022/03/21	7.1	27.89	1.6	27.93	27.90	5.5	18	29.11%
2022/03/18	0.9	28.07	0	0.00	27.80	0.9	18	4.74%
2022/03/17	3	28.02	0.2	28.00	28.00	2.9	18	15.55%
2022/03/16	0.3	27.84	0	0.00	27.65	0.3	18	1.88%
2022/03/15	2.5	27.70	1.1	27.88	27.60	1.5	18	8.08%
2022/03/14	2.1	27.79	1.1	27.91	27.65	1	17	5.70%
2022/03/11	3.6	27.84	1.1	27.90	27.65	2.5	17	14.01%
2022/03/10	4.9	27.87	0.7	27.96	27.80	4.2	17	24.39%
2022/03/09	0.4	28.08	0.1	28.05	27.90	0.4	16	2.16%
2022/03/08	2	27.88	1	28.00	27.70	1	16	5.69%
2022/03/07	2.7	27.95	1	28.00	27.85	1.7	16	10.23%
2022/03/04	2	28.09	0.1	28.19	28.00	1.9	16	11.36%
2022/03/03	1.1	28.11	0.2	28.15	27.95	0.9	16	5.21%
2022/03/02	0.3	28.14	0	0.00	27.90	0.3	16	1.82%
2022/03/01	3.3	27.98	1	28.10	27.85	2.3	16	13.75%
2022/02/25	1.9	27.96	0.1	28.15	27.90	1.9	16	11.63%
2022/02/24	3	28.05	1	28.15	27.90	2	16	12.52%
2022/02/23	1.3	28.12	0.1	28.20	28.00	1.2	16	7.36%
2022/02/22	1.3	28.19	0.9	28.16	27.95	0.5	16	2.84%
2022/02/21	5.7	28.07	1	28.45	27.85	4.7	16	29.51%
2022/02/18	1.7	28.40	0	0.00	28.40	1.7	15	11.46%
2022/02/17	3.7	28.64	2	28.76	28.40	1.7	15	10.86%
2022/02/16	0.3	29.29	0	0.00	28.85	0.3	14	1.87%
2022/02/15	0.4	29.04	0	0.00	28.80	0.4	14	2.72%
2022/02/14	4.2	28.76	2	28.84	28.80	2.2	14	14.93%
2022/02/11	0.3	29.48	0	0.00	29.00	0.3	15	2.09%
2022/02/10	0.1	29.85	0	0.00	29.95	0.1	15	0.35%
2022/02/09	0.3	29.84	0.2	29.90	29.80	0.1	16	0.88%
2022/02/08	1.2	29.74	0	0.00	29.70	1.2	17	6.80%
2022/02/07	0.1	30.13	1	30.00	29.90	-0.9	18	-4.82%
2022/01/26	0.2	29.43	0.8	29.28	30.00	-0.7	18	-3.66%
2022/01/25	0.1	29.36	0	0.00	29.20	0.1	19	0.38%
2022/01/24	0.3	29.33	0.2	29.50	29.25	0.1	20	0.28%
2022/01/21	0.1	29.39	0.3	29.35	29.80	-0.2	20	-0.88%
2022/01/20	4.3	29.36	0	0.00	29.25	4.3	20	20.62%
2022/01/19	0.1	29.63	0	29.70	29.35	0.1	21	0.30%
2022/01/18	0.1	29.78	0.1	29.80	29.65	0	21	-0.01%
2022/01/17	0.1	29.80	0.1	29.80	30.00	0	21	-0.04%
2022/01/14	0.2	29.50	1	29.40	30.15	-0.8	22	-3.47%
2022/01/13	0.2	29.81	0	29.70	29.50	0.2	22	0.74%
2022/01/12	0.3	29.94	0.1	30.00	29.80	0.1	22	0.60%
2022/01/11	0.1	29.87	0	30.07	29.80	0	23	0.20%
2022/01/10	0.1	30.11	0	0.00	30.25	0.1	23	0.57%
2022/01/07	0.2	30.24	1.1	30.01	30.10	-0.9	23	-3.70%
2022/01/06	5.5	29.76	1.5	30.07	30.10	4	23	17.01%
2022/01/05	0.8	29.48	0.1	29.40	29.15	0.7	22	3.10%
2022/01/04	1.1	29.38	0	29.60	29.30	1.1	23	4.84%
2022/01/03	0.2	29.58	0	0.00	29.45	0.2	23	0.81%
2021/12/30	0.2	29.55	0.2	29.50	29.25	0	24	0.03%
2021/12/29	1.3	29.26	0	0.00	29.40	1.3	24	5.19%
2021/12/28	0.4	29.49	0	0.00	29.30	0.4	24	1.65%
2021/12/27	0.5	29.53	0	0.00	29.30	0.5	25	2.11%
2021/12/24	1.5	28.98	1	29.20	28.95	0.5	25	1.79%
2021/12/23	2.2	28.94	0	0.00	28.90	2.2	25	8.75%
2021/12/22	2.2	28.85	2	28.80	29.00	0.2	25	0.80%
2021/12/21	0.2	29.33	0	0.00	29.00	0.2	25	0.80%
2021/12/20	3.1	29.21	0	29.35	29.30	3.1	25	12.29%
2021/12/17	0.3	29.33	0	0.00	29.05	0.3	25	1.24%
2021/12/16	0.5	29.53	0	29.65	29.10	0.4	25	1.74%
2021/12/15	0.2	29.37	0	0.00	29.05	0.2	25	0.61%
2021/12/14	1.4	28.95	1.5	29.23	29.00	-0.1	25	-0.51%
2021/12/13	0.2	29.22	0	29.15	28.95	0.2	25	0.75%
2021/12/10	1.6	28.99	0	0.00	28.60	1.6	25	6.17%
2021/12/09	0.1	29.27	0	29.35	28.90	0	25	0.14%
2021/12/08	0.2	29.00	0	0.00	28.80	0.2	25	0.67%
2021/12/07	0.5	29.15	0.1	29.50	28.80	0.4	25	1.67%
2021/12/06	0.2	29.49	0	0.00	29.25	0.2	25	0.77%
2021/12/03	0	0.00	0.2	29.50	29.30	-0.2	26	-0.68%
2021/12/02	0.2	29.67	0	0.00	28.85	0.2	27	0.74%
2021/11/30	0.1	29.88	0	29.90	29.00	0.1	27	0.38%
2021/11/29	1.2	28.73	1	28.91	28.75	0.2	28	0.74%
2021/11/26	1.5	28.93	1.2	29.09	28.80	0.3	28	0.97%
2021/11/25	0	29.05	0	0.00	29.10	0	28	0.07%
2021/11/24	0.2	29.08	0.1	29.10	28.85	0.1	28	0.49%
2021/11/23	0.1	29.37	0	0.00	28.95	0.1	28	0.30%
2021/11/22	0.2	29.56	1.1	29.18	29.15	-0.9	29	-3.17%
2021/11/19	0	29.50	0	0.00	28.90	0	29	0.07%
2021/11/18	1.2	28.67	1.1	29.18	29.40	0.1	29	0.34%
2021/11/17	0.1	29.01	2	28.94	28.90	-2	29	-6.62%
2021/11/16	4.2	28.60	2	28.80	28.65	2.2	30	7.19%
2021/11/15	1.2	28.80	1	29.04	28.80	0.2	30	0.62%
2021/11/12	0.5	29.52	0	0.00	29.15	0.5	30	1.75%
2021/11/11	0	0.00	0	29.70	29.15	0	30	-0.12%
2021/11/10	0.1	29.70	0	0.00	29.70	0.1	30	0.19%
2021/11/09	0.1	29.95	0.6	29.97	30.10	-0.5	30	-1.62%
2021/11/08	0.2	29.85	0	29.89	29.90	0.1	29	0.46%
2021/11/05	0.1	29.95	0	0.00	29.85	0.1	29	0.34%
2021/11/04	0.1	30.01	0.1	30.00	30.10	0.1	29	0.23%
2021/11/03	0	0.00	2.2	29.81	30.10	-2.2	28	-7.76%
2021/11/02	0.3	29.74	1.2	29.82	29.95	-0.9	27	-3.31%
2021/11/01	0	0.00	1.2	29.80	29.80	-1.2	27	-4.27%
2021/10/29	0.2	29.01	0	29.20	29.40	0.1	26	0.53%
2021/10/28	0.1	29.06	0	0.00	29.20	0.1	25	0.53%
2021/10/27	0.1	28.75	0	0.00	29.00	0.1	25	0.51%
2021/10/26	0	28.83	0.2	28.73	28.80	-0.2	24	-0.66%
2021/10/25	0	0.00	0.1	28.70	28.70	-0.1	25	-0.40%
2021/10/22	0.1	28.32	0	0.00	28.65	0.1	25	0.32%
2021/10/21	0	28.35	0	0.00	28.25	0	24	0.16%
2021/10/20	0.1	28.12	0	0.00	28.00	0.1	24	0.42%
2021/10/19	0	28.15	1.1	28.17	28.05	-1.1	23	-4.67%
2021/10/18	1	28.01	1.5	28.22	28.00	-0.5	23	-1.91%
2021/10/15	0	28.30	0	0.00	27.95	0	23	0.13%
2021/10/14	0	28.15	0	0.00	28.20	0	23	0.06%
2021/10/13	0.2	27.99	0	0.00	28.15	0.2	23	0.75%
2021/10/12	0.2	28.28	0	0.00	28.20	0.2	23	0.87%
2021/10/08	2.5	28.13	1.5	28.24	28.00	1	23	4.18%
2021/10/07	2.2	27.71	1	27.83	27.65	1.2	22	5.12%
2021/10/06	1.8	27.79	0	27.85	27.75	1.8	23	7.40%
2021/10/05	0.4	27.82	0	0.00	27.80	0.4	25	1.68%
2021/10/04	2.2	27.69	2	27.78	27.50	0.2	25	0.65%
2021/10/01	1.8	27.68	1.8	27.89	27.45	0	25	-0.12%
2021/09/30	1.3	28.07	0.2	28.24	27.95	1.1	25	4.15%
2021/09/29	1.3	27.78	1.5	28.03	27.85	-0.1	25	-0.48%
2021/09/28	0.1	28.25	0.8	28.30	27.80	-0.8	25	-3.03%
2021/09/27	1.1	28.32	0.2	28.56	28.25	0.8	25	3.26%
2021/09/24	0	28.45	0.3	28.49	28.30	-0.3	25	-1.16%
2021/09/23	0.1	28.45	0.2	28.45	28.30	-0.1	25	-0.32%
2021/09/22	1.2	28.16	0.3	28.50	28.10	0.9	26	3.25%
2021/09/17	0.1	28.58	0.3	28.52	28.55	-0.1	26	-0.56%
2021/09/16	1	28.51	0.1	28.60	28.50	0.9	26	3.48%
2021/09/15	0.2	28.50	0	0.00	28.50	0.2	26	0.69%
2021/09/13	0	28.55	0	28.85	28.60	0	27	0.00%
2021/09/10	0	0.00	0.4	28.19	28.45	-0.4	27	-1.50%
2021/09/09	0.1	28.00	0	0.00	27.75	0.1	27	0.51%
2021/09/08	0.2	28.15	0	28.00	27.85	0.2	28	0.60%
2021/09/07	1.5	28.16	1.1	28.24	27.95	0.4	28	1.37%
2021/09/06	5.7	27.59	2.7	28.09	28.90	3	28	10.63%
2021/09/03	0.7	27.70	1	27.81	27.45	-0.3	27	-1.14%
2021/09/02	2.7	27.69	1	27.90	27.55	1.7	27	6.38%
2021/09/01	0.3	28.01	0	28.05	27.70	0.2	26	0.82%
2021/08/31	0.7	27.92	1.8	27.94	27.90	-1.1	26	-3.92%
2021/08/30	0.2	27.45	0.4	27.39	27.10	-0.2	26	-0.57%
2021/08/27	0.2	27.30	0.9	27.33	27.10	-0.8	26	-2.90%
2021/08/26	0.3	27.35	1.1	27.24	27.15	-0.8	27	-3.06%
2021/08/25	3.8	27.06	0.6	27.24	27.00	3.2	27	11.80%
2021/08/24	2.4	27.23	1.8	27.40	27.15	0.6	27	2.07%
2021/08/23	2.3	27.14	2	27.20	27.20	0.3	27	1.04%
2021/08/20	3.1	27.21	2	27.36	27.10	1.1	27	4.03%
2021/08/19	1.3	27.30	1	27.51	27.20	0.3	28	1.03%
2021/08/18	0.6	27.64	0	0.00	27.40	0.6	28	2.23%
2021/08/17	1.6	27.44	1	27.60	27.35	0.6	28	1.97%
2021/08/16	1.8	27.56	0	0.00	27.50	1.8	28	6.51%
2021/08/13	2.5	27.62	1	27.76	27.55	1.5	28	5.26%
2021/08/12	1.2	27.53	2	27.62	27.60	-0.8	28	-3.00%
2021/08/11	2.8	27.70	1	27.85	27.55	1.8	28	6.45%
2021/08/10	3.3	27.87	1.2	27.94	27.75	2.1	28	7.39%
2021/08/09	1.3	28.12	0	28.40	27.90	1.3	29	4.39%
2021/08/06	0	28.37	0	0.00	28.15	0	30	0.16%
2021/08/05	3.5	28.17	1	28.32	28.15	2.5	31	7.94%
2021/08/04	2.1	28.08	1	28.10	28.05	1.1	32	3.36%
2021/08/02	0.2	28.16	0	0.00	28.20	0.2	33	0.55%
2021/07/30	0.8	28.20	0.5	28.20	28.10	0.3	34	0.73%
2021/07/29	1.8	28.06	1	28.35	28.00	0.8	35	2.21%
2021/07/28	3.4	28.08	1	28.25	28.20	2.4	35	6.73%
2021/07/27	0.5	28.26	0	0.00	27.85	0.5	35	1.31%
2021/07/26	1.6	28.19	1	28.30	28.15	0.6	36	1.63%
2021/07/23	0.1	28.26	0.2	28.36	28.30	-0.1	39	-0.28%
2021/07/22	1.5	28.00	1	28.05	27.85	0.5	39	1.25%
2021/07/21	5.1	28.29	2	28.44	27.80	3.1	39	7.80%
2021/07/20	1.2	28.44	3.2	28.49	28.40	-2	40	-4.94%
2021/07/19	1.2	28.29	0	0.00	28.25	1.2	40	2.98%
2021/07/16	0.7	28.52	0.2	28.60	28.30	0.5	41	1.28%
2021/07/15	0.9	28.45	0.2	28.50	28.20	0.7	42	1.59%
2021/07/14	0.4	28.47	0	28.55	28.20	0.3	42	0.78%
2021/07/13	2.9	28.50	2	28.48	28.15	0.9	44	1.95%
2021/07/12	2.5	29.14	1	29.31	29.10	1.5	45	3.31%
2021/07/09	1.4	29.21	1.1	29.38	29.20	0.3	44	0.77%
2021/07/08	5	29.18	1.4	29.38	29.15	3.6	44	7.99%
2021/07/07	1.7	29.17	1.6	29.32	29.05	0.2	45	0.38%
2021/07/06	1.2	29.09	0.1	29.30	29.05	1.2	46	2.53%
2021/07/05	0.1	29.20	0	0.00	29.00	0.1	46	0.13%
2021/07/02	1.1	28.92	1.1	29.06	28.85	0.1	47	0.13%
2021/07/01	2.1	29.01	0.4	29.21	29.05	1.7	47	3.53%
2021/06/30	0.2	29.21	0.1	29.21	28.95	0.1	47	0.26%
2021/06/29	0.1	29.13	1.6	29.14	28.90	-1.5	48	-3.16%
2021/06/28	1.3	29.03	2.3	29.13	28.90	-1	48	-2.08%
2021/06/25	2.2	29.09	0.1	29.40	29.00	2.1	48	4.43%
2021/06/24	0.5	29.24	0	0.00	29.00	0.5	48	0.93%
2021/06/23	0.1	29.44	2.4	29.36	29.10	-2.2	49	-4.54%
2021/06/22	3.8	28.93	1.4	29.03	29.15	2.4	50	4.82%
2021/06/21	5.4	28.81	3	29.01	28.85	2.4	49	4.86%
2021/06/18	2.3	28.88	0	0.00	28.80	2.3	49	4.61%
2021/06/17	0.3	29.09	0.1	29.50	29.00	0.2	49	0.48%
2021/06/16	2.3	28.76	0	0.00	28.75	2.3	49	4.63%
2021/06/15	1.2	28.08	1.1	28.32	28.25	0.2	49	0.34%
2021/06/11	0.1	28.35	0	0.00	28.20	0.1	50	0.14%
2021/06/10	0.3	28.25	0.6	28.16	28.20	-0.3	51	-0.51%
2021/06/09	0.2	28.06	1.6	28.15	28.20	-1.4	51	-2.74%
2021/06/08	1.1	27.93	0	0.00	27.90	1.1	52	2.14%
2021/06/07	0.2	28.20	1.1	28.16	28.00	-0.9	52	-1.75%
2021/06/04	1.9	28.37	2	28.43	28.10	-0.1	52	-0.20%
2021/06/03	3.3	28.32	1.9	28.52	28.45	1.4	52	2.65%
2021/06/02	1.1	28.03	0.4	28.20	28.00	0.7	51	1.35%
2021/06/01	1.7	28.06	0.7	28.14	28.00	1	51	1.90%
2021/05/28	1.8	28.33	0.1	28.73	28.40	1.8	51	3.40%
2021/05/27	0.5	27.91	1	27.96	28.00	-0.5	51	-1.01%
2021/05/26	2.1	27.70	0	0.00	27.80	2.1	50	4.17%
2021/05/25	3.3	27.54	0	0.00	27.70	3.3	50	6.50%
2021/05/24	1.2	27.55	0	28.00	27.55	1.2	50	2.40%
2021/05/21	2.5	27.27	0.3	27.45	27.25	2.2	51	4.25%
2021/05/20	0.5	27.62	0	0.00	27.35	0.5	52	0.88%
2021/05/19	0	28.00	0.1	28.14	27.55	0	52	-0.09%
2021/05/18	0.7	27.80	0	27.55	27.50	0.7	52	1.32%
2021/05/17	2.4	27.18	0	27.90	26.95	2.3	53	4.35%
2021/05/14	0.1	28.61	0	29.00	29.00	0	51	0.07%
2021/05/13	1.7	28.61	1.1	28.75	28.70	0.6	52	1.17%
2021/05/12	2.3	28.17	3.1	28.28	28.80	-0.8	52	-1.60%
2021/05/11	0.5	29.38	0	0.00	28.35	0.5	51	1.02%
2021/05/10	0	29.71	1	29.70	29.55	-1	51	-1.88%
2021/05/07	2.5	29.70	2.4	29.99	29.60	0.1	50	0.21%
2021/05/06	2.3	29.22	1.1	29.87	29.95	1.2	49	2.48%
2021/05/05	0.1	29.25	0.9	29.31	29.00	-0.7	48	-1.54%
2021/05/04	0.4	29.27	0.9	29.21	29.20	-0.5	48	-0.96%
2021/05/03	2.5	30.00	3.4	29.78	29.60	-0.9	48	-1.78%
2021/04/29	3.2	30.35	0.7	30.48	30.20	2.6	47	5.33%
2021/04/28	0	29.57	1.7	29.61	29.45	-1.7	45	-3.75%
2021/04/27	0.5	29.46	0.6	29.46	29.30	-0.1	46	-0.19%
2021/04/26	1.3	29.40	0.3	29.52	29.30	0.9	46	1.98%
2021/04/23	0.5	29.70	0.4	29.77	29.40	0.1	45	0.21%
2021/04/22	3.9	29.61	3.4	29.79	29.50	0.5	45	1.00%
2021/04/21	4	29.65	2.2	29.97	29.55	1.7	46	3.76%
2021/04/20	1.5	29.94	1.2	30.24	29.95	0.2	45	0.51%
2021/04/19	6.8	30.21	1.2	30.60	30.10	5.6	45	12.36%
2021/04/16	10.3	29.53	1.4	29.22	30.30	8.9	44	19.99%
2021/04/15	0.5	28.85	0	0.00	28.60	0.5	43	1.17%
2021/04/14	4.1	28.80	1.5	29.10	28.40	2.6	44	5.80%
2021/04/13	0.6	29.32	4.1	28.90	28.80	-3.5	44	-7.98%
2021/04/12	4.2	28.56	0.3	28.55	28.60	3.9	43	9.04%
2021/04/09	4.2	28.21	1.2	28.22	28.25	3	42	7.03%
2021/04/08	3.8	28.15	1	28.30	28.10	2.7	42	6.48%
2021/04/07	1.5	28.31	0	0.00	28.30	1.5	41	3.53%
2021/04/06	0.2	28.46	0	0.00	28.30	0.2	40	0.55%
2021/04/01	0.1	28.45	0	28.50	28.30	0.1	42	0.28%
2021/03/31	0.3	28.42	0	0.00	28.25	0.3	44	0.61%
2021/03/30	2.6	28.27	1	28.38	28.15	1.6	44	3.65%
2021/03/29	2.6	28.41	2.1	28.48	28.35	0.5	43	1.12%
2021/03/26	6.5	28.42	1.7	28.69	28.40	4.8	43	11.15%
2021/03/25	0.3	28.24	0	0.00	28.20	0.3	42	0.66%
2021/03/24	0.3	28.29	0	0.00	27.95	0.3	42	0.64%
2021/03/23	1.5	28.21	0.6	28.27	27.95	0.9	42	2.16%
2021/03/22	1.2	28.00	1	28.20	27.95	0.2	42	0.49%
2021/03/19	1.6	28.16	0.3	28.39	28.20	1.3	41	3.19%
2021/03/18	1.3	27.95	0.8	28.08	28.05	0.5	41	1.18%
2021/03/17	3.6	27.71	2.2	27.81	27.65	1.5	41	3.55%
2021/03/16	3.1	27.90	1	28.12	27.80	2	40	5.01%
2021/03/15	0.5	28.16	0.6	28.20	28.00	-0.1	39	-0.38%
2021/03/12	1.4	27.87	1.2	28.05	27.90	0.2	38	0.43%
2021/03/11	1.1	28.03	0.4	28.37	27.95	0.7	38	1.72%
2021/03/10	0.1	28.08	0	28.15	27.95	0	39	0.13%
2021/03/09	0.1	28.33	0.1	28.30	27.85	0	39	-0.10%
2021/03/08	1.6	28.10	0.1	28.73	27.90	1.5	39	3.81%
2021/03/05	0.1	28.25	0	28.25	28.00	0	39	0.09%
2021/03/04	1.5	28.10	0.7	28.42	28.15	0.8	40	2.07%
2021/03/03	1.1	28.35	0.1	28.68	28.20	1.1	40	2.69%
2021/03/02	1.2	28.15	1.1	28.56	28.20	0.2	40	0.38%
2021/02/26	0.8	27.95	1	28.22	28.10	-0.1	40	-0.35%
2021/02/25	1.1	27.92	0.2	28.30	27.95	0.8	40	2.05%
2021/02/24	1.7	28.00	0.1	28.15	27.80	1.6	40	4.05%
2021/02/23	3.2	28.04	0.4	28.55	27.80	2.8	41	6.88%
2021/02/22	1.1	28.06	2.1	28.24	28.20	-1	40	-2.54%
2021/02/19	1.3	27.09	1	27.35	27.40	0.3	40	0.83%
2021/02/18	4.1	26.77	2	26.98	26.90	2.1	39	5.32%
2021/02/17	3.6	26.85	1	27.02	26.80	2.6	39	6.50%
2021/02/05	2.1	26.92	1.1	27.01	26.90	1.1	38	2.73%
2021/02/04	2.6	26.80	1	27.05	26.65	1.6	39	4.11%
2021/02/03	3.4	27.31	1	27.62	26.95	2.4	38	6.22%
2021/02/02	2.6	27.49	1	27.61	27.45	1.6	37	4.13%
2021/02/01	1.2	27.51	1	27.62	27.45	0.2	37	0.49%
2021/01/29	1.2	27.57	1	27.81	27.45	0.2	37	0.52%
2021/01/28	1.3	27.66	0	0.00	27.50	1.3	37	3.56%
2021/01/27	1.2	27.84	1.1	27.80	27.65	0.1	37	0.35%
2021/01/26	1.8	27.65	1	27.71	27.50	0.8	37	2.26%
2021/01/25	2.1	27.87	1	28.10	27.75	1.1	36	3.04%
2021/01/22	1.1	27.97	0	0.00	27.80	1.1	36	2.97%
2021/01/21	2.8	27.99	0	28.45	27.90	2.8	36	7.64%
2021/01/20	2.2	28.07	1	28.49	28.00	1.2	36	3.40%
2021/01/19	4.1	28.80	1	29.21	28.80	3.1	35	8.89%
2021/01/18	1.1	28.85	3	28.85	29.15	-1.9	35	-5.43%
2021/01/15	1.2	29.58	4.1	29.65	29.50	-2.9	34	-8.30%
2021/01/14	2.7	29.26	1.9	29.48	29.50	0.8	34	2.40%
2021/01/13	2.4	28.85	1	29.00	28.80	1.4	33	4.13%
2021/01/12	1.5	28.96	1	29.03	28.80	0.5	34	1.43%
2021/01/11	11	28.98	1	29.20	29.00	10	33	29.65%
2021/01/08	5.2	29.07	2.2	29.28	29.25	3	33	9.01%
2021/01/07	4.3	28.91	1	29.40	28.85	3.3	31	10.69%
2021/01/06	2.3	29.19	0	29.65	29.10	2.3	29	7.59%
2021/01/05	0.3	30.23	0	0.00	29.65	0.3	29	1.08%
2021/01/04	0.4	30.20	1.1	30.43	29.65	-0.6	29	-2.16%
2020/12/31	1.3	29.76	1	29.95	29.65	0.3	29	1.11%
2020/12/30	1.5	29.87	0.5	30.20	29.80	1	29	3.41%
2020/12/29	0.5	30.42	1.5	30.10	29.80	-1	29	-3.40%
2020/12/28	4.2	30.08	2	30.52	30.00	2.2	29	7.53%
2020/12/25	14.4	29.47	3.4	29.62	29.90	11	28	38.96%
2020/12/24	2.7	29.03	1.5	29.35	28.95	1.2	26	4.46%
2020/12/23	1.3	29.06	1	29.29	28.95	0.3	26	1.09%
2020/12/22	0.3	29.28	0.3	29.34	28.85	0	27	0.10%
2020/12/21	0.2	29.64	1.2	29.59	28.95	-1	29	-3.47%
2020/12/18	2.2	28.93	0.4	29.25	28.95	1.8	29	5.97%
2020/12/17	1.3	29.08	0	0.00	28.95	1.3	30	4.44%
2020/12/16	2.2	29.15	1.6	29.53	29.20	0.6	31	2.07%
2020/12/15	1.4	29.74	1.5	30.13	29.40	-0.1	30	-0.41%
2020/12/14	0	29.90	0.1	30.00	29.70	-0.1	31	-0.26%
2020/12/11	2.3	29.38	0	0.00	29.10	2.3	32	7.01%
2020/12/10	2.1	29.62	0.9	30.20	29.50	1.2	33	3.67%
2020/12/09	0.1	30.01	0.3	30.00	29.75	-0.3	34	-0.82%
2020/12/08	1.3	29.83	0.5	30.50	29.75	0.8	37	2.14%
2020/12/07	2.3	30.24	0.8	30.68	30.00	1.4	38	3.77%
2020/12/04	2.2	30.24	1.9	30.82	30.20	0.3	38	0.77%
2020/12/03	0.1	30.31	0	0.00	29.95	0.1	37	0.22%
2020/12/02	2.5	30.06	1	30.46	29.90	1.5	38	3.76%
2020/12/01	2.3	29.98	0.6	30.36	29.90	1.7	39	4.40%
2020/11/30	0.3	30.16	0.9	30.13	29.90	-0.6	39	-1.48%
2020/11/27	3.5	29.22	1.5	29.61	29.40	1.9	39	4.93%
2020/11/26	0.2	29.39	0.9	29.37	29.20	-0.7	40	-1.85%
2020/11/25	1.2	29.12	0	0.00	29.15	1.2	40	2.86%
2020/11/24	0.1	29.24	1	29.29	29.00	-0.9	40	-2.15%
2020/11/23	2.5	29.16	1	29.50	28.90	1.5	40	3.75%
2020/11/20	2.3	29.08	3.2	29.38	29.00	-1	40	-2.39%
2020/11/19	0.2	29.44	1.2	28.99	28.95	-1	39	-2.59%
2020/11/18	3	29.14	1.6	29.21	28.95	1.5	40	3.66%
2020/11/17	2.3	28.87	1.1	29.02	28.75	1.1	40	2.76%
2020/11/16	3.6	28.66	1.9	28.94	28.55	1.8	42	4.15%
2020/11/13	0.3	29.03	1	29.01	28.90	-0.7	42	-1.65%
2020/11/12	6.5	28.92	1.4	29.26	29.00	5.1	42	12.00%
2020/11/11	0.2	29.07	0.4	29.16	28.85	-0.2	41	-0.46%
2020/11/10	0.5	29.20	0.3	29.31	28.85	0.3	41	0.62%
2020/11/09	2.2	29.12	2	29.62	29.10	0.2	41	0.49%
2020/11/06	1.1	28.86	0.1	29.60	29.40	1	41	2.43%
2020/11/04	0.3	28.76	0	0.00	29.00	0.3	42	0.59%
2020/11/03	0.3	28.80	0	29.30	28.65	0.3	44	0.65%
2020/11/02	2.3	28.42	1	28.83	28.35	1.3	45	2.79%
2020/10/30	0	29.35	0	0.00	29.00	0	46	0.07%
2020/10/29	1.5	28.95	1	29.05	28.90	0.5	46	1.09%
2020/10/28	1.4	29.07	1	29.24	28.95	0.4	46	0.93%
2020/10/27	0.2	29.40	0	0.00	29.00	0.2	46	0.43%
2020/10/26	0.4	29.81	0	0.00	29.10	0.4	47	0.81%
2020/10/23	2.2	29.19	1	29.50	29.15	1.2	47	2.59%
2020/10/22	1.1	29.33	1	29.60	29.40	0.1	48	0.27%
2020/10/21	1.3	29.31	1	29.50	29.20	0.3	49	0.61%
2020/10/20	1.1	29.42	1	29.70	29.30	0.1	51	0.15%
2020/10/19	2.1	29.61	1	29.85	29.60	1.1	53	2.01%
2020/10/16	0.1	30.00	1	29.70	29.60	-0.9	55	-1.63%
2020/10/15	1.3	29.73	1	30.00	29.60	0.3	60	0.47%
2020/10/14	4.3	29.57	1	30.00	29.75	3.3	74	4.43%
2020/10/13	2.2	29.28	1	29.55	29.25	1.2	75	1.60%
2020/10/12	1.3	29.27	1	29.50	29.20	0.3	76	0.39%
2020/10/08	1	29.20	0	0.00	29.20	1	78	1.28%
2020/10/07	0.2	30.00	0	0.00	29.35	0.2	79	0.31%
2020/10/06	0	30.15	0	0.00	29.80	0	81	0.06%
2020/10/05	1.2	29.48	0.4	29.90	29.40	0.8	84	0.91%
2020/09/30	2.3	29.42	0.5	29.95	29.70	1.8	91	1.93%
2020/09/29	1.6	29.00	0	0.00	29.05	1.6	95	1.70%
2020/09/28	0.1	29.35	0	0.00	29.00	0.1	95	0.07%
2020/09/25	2.4	29.28	0	0.00	28.65	2.4	96	2.50%
2020/09/24	2.1	29.50	0	0.00	29.30	2.1	97	2.14%
2020/09/23	0.3	31.10	0	0.00	30.60	0.3	95	0.33%
2020/09/22	0.2	31.15	0	0.00	30.80	0.2	95	0.19%
2020/09/21	0.1	31.70	0	0.00	31.35	0.1	95	0.06%
2020/09/18	0.1	32.00	2	31.20	31.30	-1.9	96	-1.98%
2020/09/17	0	32.00	0	0.00	31.40	0	97	0.03%
2020/09/16	0.1	31.50	0	0.00	31.15	0.1	98	0.09%
2020/09/15	0.1	32.00	0	0.00	31.50	0.1	99	0.07%
2020/09/14	0	32.05	2	31.60	31.85	-2	103	-1.89%
2020/09/11	0.1	31.50	0	0.00	31.25	0.1	114	0.09%
2020/09/10	0.1	30.90	0	0.00	30.55	0.1	118	0.11%
2020/09/09	1.1	30.44	0	0.00	30.45	1.1	118	0.95%
2020/09/07	1	31.01	0	0.00	30.45	1	120	0.85%
2020/09/04	0	0.00	1	30.55	31.00	-1	121	-0.82%
2020/09/02	0	30.75	0	0.00	30.30	0	121	0.02%
2020/08/13	1	30.35	0	0.00	30.25	1	129	0.77%
2020/08/06	0	0.00	2	30.90	30.70	-2	135	-1.48%
2020/07/21	0	0.00	2	34.20	33.65	-2	150	-1.33%
2020/07/20	2	34.00	0	0.00	34.00	2	146	1.37%
2020/07/10	6	33.55	7	32.65	32.40	-1	129	-0.77%
2020/07/09	1	33.45	6	33.80	34.05	-5	127	-3.91%
2020/06/29	0	0.00	2	32.00	32.00	-2	119	-1.67%
2020/06/19	0	0.00	2	34.25	33.30	-2	117	-1.70%
2020/06/18	6	34.18	1	34.75	34.80	5	113	4.39%
2020/06/17	0	0.00	1	32.10	33.00	-1	103	-0.97%
2020/06/11	1	30.80	0	0.00	30.60	1	98	1.02%
2020/05/18	0	0.00	1	31.50	31.30	-1	105	-0.95%
2020/05/05	0	0.00	1	27.90	27.95	-1	81	-1.22%
2020/04/21	0	0.00	1	26.85	26.60	-1	79	-1.25%
2020/04/15	0	0.00	1	27.20	27.20	-1	78	-1.28%
2020/04/14	3	26.95	0	0.00	27.10	3	79	3.78%
2020/04/13	1	27.05	0	0.00	27.10	1	78	1.28%
2020/04/09	1	26.40	0	0.00	26.60	1	78	1.27%
2020/04/08	1	25.60	0	0.00	26.15	1	77	1.28%
2020/04/06	1	24.35	0	0.00	24.60	1	74	1.34%
2020/03/25	0	0.00	2	24.05	24.60	-2	81	-2.46%
2020/03/20	0	0.00	2	23.65	24.10	-2	88	-2.25%
2020/03/12	1	34.00	1	32.20	32.20	0	96	0.00%
2020/03/11	1	34.30	0	0.00	34.25	1	95	1.05%
2020/02/27	2	35.20	0	0.00	34.65	2	113	1.76%
2020/02/25	1	35.20	0	0.00	35.80	1	121	0.82%
2020/02/20	0	0.00	1	36.00	36.00	-1	116	-0.86%
2020/02/05	1	35.50	0	0.00	35.30	1	114	0.88%
2020/02/03	1	34.80	0	0.00	34.80	1	114	0.87%
2020/01/17	1	36.15	0	0.00	36.15	1	115	0.87%
2020/01/14	0	0.00	1	36.20	36.10	-1	114	-0.87%
2020/01/10	1	35.80	0	0.00	35.70	1	114	0.87%
2020/01/08	0	0.00	1	36.35	35.70	-1	115	-0.87%
2019/12/31	1	35.60	0	0.00	35.70	1	112	0.89%
2019/12/20	1	35.50	0	0.00	35.40	1	107	0.93%
2019/12/18	0	0.00	1	35.30	34.95	-1	103	-0.97%
2019/12/17	1	34.30	0	0.00	34.10	1	99	1.01%
2019/12/13	1	34.60	0	0.00	34.80	1	89	1.11%
2019/12/12	1	35.30	0	0.00	35.30	1	85	1.17%
2019/12/06	2	36.83	0	0.00	36.85	2	78	2.54%
2019/12/05	3	37.30	0	0.00	37.65	3	76	3.90%
2019/12/04	2	37.80	0	0.00	37.85	2	73	2.71%
2019/12/03	1	38.75	1	39.00	39.00	0	73	0.00%
2019/12/02	0	0.00	1	41.30	38.70	-1	70	-1.41%
2019/11/27	1	37.70	0	0.00	38.00	1	58	1.72%
2019/11/19	0	0.00	2	34.85	35.00	-2	45	-4.39%
2019/11/15	2	34.75	0	0.00	34.50	2	45	4.40%
2019/11/01	1	34.10	0	0.00	34.25	1	48	2.06%
2019/10/23	0	0.00	0	36.60	36.15	0	44	-0.05%
2019/10/22	0	0.00	3	36.23	36.30	-3	43	-6.85%
2019/10/18	1	36.20	0	0.00	36.25	1	43	2.31%
2019/10/09	0	36.80	0	0.00	36.80	0	44	0.04%
2019/10/03	0	0.00	2	37.70	37.75	-2	57	-3.51%
2019/09/25	1	38.25	0	0.00	38.50	1	61	1.64%
2019/09/16	1	38.50	0	0.00	38.60	1	62	1.60%
2019/09/12	1	38.60	0	0.00	38.50	1	62	1.61%
2019/08/05	1	40.50	0	0.00	40.25	1	52	1.90%
2019/07/22	1	42.95	0	0.00	42.85	1	66	1.51%
2019/07/09	1	49.20	1	49.25	49.20	0	59	0.00%
2019/05/27	1	46.00	0	0.00	45.60	1	124	0.80%
2019/05/22	1	45.90	0	0.00	45.70	1	126	0.79%
2019/05/20	0	0.00	0.2	45.80	45.75	-0.2	129	-0.15%
2019/05/15	1	46.80	0	0.00	46.70	1	134	0.74%
2019/05/09	0	0.00	1	46.90	46.70	-1	146	-0.68%
2019/05/07	3	47.77	0	0.00	47.00	3	171	1.75%
2019/04/02	0	0.00	1	54.20	54.10	-1	155	-0.64%
2019/03/28	1	53.50	0	0.00	53.60	1	149	0.67%
2019/03/26	0	0.00	2	53.10	53.40	-2	148	-1.35%
2019/03/21	0	0.00	1	53.80	53.70	-1	144	-0.69%
2019/03/07	1	52.00	0	0.00	51.80	1	117	0.85%
2019/03/04	5	51.10	5	50.80	51.30	0	107	0.00%
2018/11/14	1	40.80	0	0.00	40.80	1	188	0.53%
2018/10/12	0	0.00	1	46.40	46.20	-1	251	-0.40%
2018/09/26	1	51.80	0	0.00	51.20	1	264	0.38%
2018/09/25	0	0.00	1	52.50	52.30	-1	265	-0.38%
2018/09/20	1	53.00	0	0.00	52.20	1	266	0.37%
2018/09/14	2	54.00	0	0.00	53.40	2	264	0.76%
2018/09/05	1	60.10	4	57.90	59.30	-3	250	-1.20%
2018/09/04	4	59.90	0	0.00	59.90	4	237	1.69%
2018/08/13	2	51.20	2	51.70	48.70	0	278	0.00%
2018/08/10	0	0.00	1	53.40	52.10	-1	267	-0.37%
2018/06/27	0	0.00	2	47.95	47.35	-2	338	-0.59%
2018/06/15	2	46.90	0	0.00	46.65	2	425	0.47%
2018/06/01	0	0.00	1	50.50	50.30	-1	451	-0.22%
2018/05/29	1	49.80	7	48.20	48.85	-6	447	-1.34%
2018/05/28	7	47.62	1	47.50	46.45	6	443	1.35%
2018/05/25	2	51.25	0	0.00	50.60	2	431	0.46%
2018/05/24	1	50.00	1	51.40	50.30	0	421	0.00%
2018/05/22	0.1	58.80	0	0.00	58.80	0.1	375	0.03%
2018/05/21	0.1	65.30	0	0.00	65.30	0.1	375	0.03%
2018/05/14	1	73.80	0	0.00	74.10	1	382	0.26%
2018/04/10	0	0.00	1	83.50	79.60	-1	388	-0.26%
2018/02/05	1	73.10	0	0.00	73.10	1	382	0.26%