精測 (6510)-國泰-敦南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
669
漲跌
▼15
漲幅
-2.19%
成交量
150張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.1	676.17	2	669.00	669.00	0.1	449	0.03%
2025/04/01	2.1	662.82	2.2	678.59	684.00	0	464	0.00%
2025/03/31	10.4	667.69	11	653.56	655.00	-0.6	479	-0.13%
2025/03/28	9	702.45	12.3	706.84	708.00	-3.3	480	-0.69%
2025/03/27	4.4	702.49	1	684.09	684.00	3.4	479	0.72%
2025/03/26	0	704.43	0.1	709.80	714.00	0	500	-0.01%
2025/03/25	0	0.00	0.1	701.22	703.00	-0.1	511	-0.02%
2025/03/24	1.1	697.04	2.1	698.44	694.00	-1.1	518	-0.21%
2025/03/21	0.1	688.09	0	697.00	707.00	0.1	527	0.02%
2025/03/20	0	689.00	0.1	692.62	696.00	-0.1	535	-0.02%
2025/03/19	1.3	679.01	0	685.00	677.00	1.2	543	0.23%
2025/03/18	3.2	686.62	2.1	684.95	691.00	1	553	0.19%
2025/03/17	0.1	681.25	1.5	689.22	680.00	-1.4	568	-0.25%
2025/03/14	1.3	679.17	1.3	681.25	682.00	0	589	0.00%
2025/03/13	0.1	701.58	0.1	697.80	690.00	0	602	0.01%
2025/03/12	0.1	702.96	0.2	697.70	695.00	-0.1	632	-0.02%
2025/03/11	4.4	689.46	3.4	687.67	693.00	1	662	0.15%
2025/03/10	2.1	700.27	3.2	705.42	705.00	-1.1	672	-0.17%
2025/03/07	3.4	713.31	2	710.03	708.00	1.4	686	0.20%
2025/03/06	1.2	735.69	0.1	741.48	740.00	1.1	687	0.17%
2025/03/05	0.2	749.32	2	748.88	749.00	-1.9	696	-0.27%
2025/03/04	5.5	728.92	2	726.50	729.00	3.5	701	0.50%
2025/03/03	4.5	739.63	1.2	740.25	730.00	3.3	700	0.47%
2025/02/27	0.4	774.41	3.2	771.22	770.00	-2.8	708	-0.39%
2025/02/26	0.2	756.50	1	754.01	755.00	-0.8	706	-0.11%
2025/02/25	4.8	748.17	4.2	746.21	749.00	0.6	712	0.08%
2025/02/24	3.4	760.14	0.1	764.63	766.00	3.3	719	0.46%
2025/02/21	5.1	777.43	5	779.66	776.00	0	729	0.01%
2025/02/20	7	779.19	5.4	780.98	776.00	1.6	738	0.22%
2025/02/19	12.3	809.04	1.5	814.46	790.00	10.8	742	1.46%
2025/02/18	7.2	836.43	3	831.00	831.00	4.2	754	0.55%
2025/02/17	8.4	848.74	5.3	841.65	834.00	3.1	766	0.40%
2025/02/14	6.5	844.47	7.3	838.37	838.00	-0.8	783	-0.10%
2025/02/13	7.6	825.46	9.5	845.05	852.00	-1.8	797	-0.23%
2025/02/12	10.7	852.18	22.5	851.28	847.00	-11.9	803	-1.48%
2025/02/11	5.1	791.82	3.1	797.41	797.00	2	812	0.25%
2025/02/10	3.3	782.70	2.1	788.14	793.00	1.2	831	0.15%
2025/02/07	2.1	790.96	1	789.02	786.00	1.1	845	0.13%
2025/02/06	6.1	799.30	6.5	805.58	791.00	-0.3	859	-0.04%
2025/02/05	8.2	771.62	9.6	779.95	781.00	-1.4	884	-0.16%
2025/02/04	4.2	715.19	3.4	722.61	759.00	0.8	890	0.09%
2025/01/22	5.3	828.72	14.2	816.77	808.00	-8.9	899	-0.99%
2025/01/20	3	827.68	6.1	831.32	830.00	-3	888	-0.34%
2025/01/17	4	814.45	3.1	807.88	815.00	1	896	0.11%
2025/01/16	4.1	822.51	6.3	824.64	816.00	-2.2	896	-0.24%
2025/01/15	7.2	800.86	6.3	798.99	800.00	0.9	894	0.10%
2025/01/14	9	779.22	7.5	784.71	806.00	1.5	898	0.17%
2025/01/13	8.8	779.40	7.3	768.85	771.00	1.6	901	0.18%
2025/01/10	3.2	800.21	16	810.48	815.00	-12.9	894	-1.44%
2025/01/09	14.8	804.68	13.4	797.32	786.00	1.4	898	0.16%
2025/01/08	7.7	815.30	4.2	819.36	817.00	3.5	898	0.39%
2025/01/07	21.2	833.32	25.4	835.71	823.00	-4.2	896	-0.46%
2025/01/06	40.3	839.32	19.1	827.60	823.00	21.2	898	2.36%
2025/01/03	8.2	842.47	15.5	847.68	859.00	-7.4	893	-0.83%
2025/01/02	17.4	865.67	9.8	842.59	811.00	7.6	878	0.87%
2024/12/31	6.1	877.08	8.4	877.43	882.00	-2.4	868	-0.27%
2024/12/30	5.2	877.31	7	877.57	869.00	-1.8	873	-0.20%
2024/12/27	9.1	870.03	10.6	868.49	878.00	-1.5	872	-0.17%
2024/12/26	15.9	869.04	13.3	868.32	880.00	2.6	891	0.29%
2024/12/25	20.7	882.54	21.9	882.61	888.00	-1.2	904	-0.14%
2024/12/24	4.8	842.88	3.1	837.38	831.00	1.7	899	0.19%
2024/12/23	3.1	833.14	4.3	841.62	846.00	-1.2	891	-0.13%
2024/12/20	16.1	849.45	12.2	851.71	814.00	3.9	887	0.44%
2024/12/19	14.3	842.90	16.2	841.15	847.00	-1.9	864	-0.22%
2024/12/18	12.3	830.45	12	830.07	820.00	0.2	856	0.03%
2024/12/17	11.5	849.50	12.2	842.88	833.00	-0.7	847	-0.08%
2024/12/16	11.4	871.49	8.6	856.13	855.00	2.8	838	0.33%
2024/12/13	17.4	875.50	17.1	876.73	875.00	0.2	832	0.03%
2024/12/12	23.3	877.42	18.2	883.36	870.00	5.1	825	0.62%
2024/12/11	24.6	880.90	24.5	868.67	886.00	0.2	816	0.02%
2024/12/10	19.8	871.93	24.7	863.84	857.00	-4.9	800	-0.61%
2024/12/09	20.9	893.13	27.1	887.04	879.00	-6.2	782	-0.79%
2024/12/06	29.9	919.05	20.7	919.53	909.00	9.1	767	1.19%
2024/12/05	15.6	888.61	21.7	904.26	916.00	-6.1	737	-0.82%
2024/12/04	4	813.75	5.6	830.85	833.00	-1.6	708	-0.22%
2024/12/03	8	742.25	12.3	751.76	758.00	-4.3	701	-0.61%
2024/12/02	4.2	733.29	5.6	737.04	731.00	-1.4	684	-0.21%
2024/11/29	15.4	711.53	8.6	726.45	730.00	6.8	678	1.01%
2024/11/28	8.4	686.42	10	689.21	695.00	-1.6	667	-0.24%
2024/11/27	5.2	708.44	17.4	706.91	701.00	-12.2	662	-1.84%
2024/11/26	15.1	712.17	14.4	711.99	706.00	0.7	656	0.11%
2024/11/25	6.2	756.11	6.2	754.52	759.00	0	643	0.01%
2024/11/22	17.5	753.53	14	749.64	740.00	3.4	640	0.54%
2024/11/21	8.2	738.75	9.1	741.52	746.00	-0.9	634	-0.14%
2024/11/20	25.2	735.76	25.1	730.93	727.00	0.1	630	0.01%
2024/11/19	4.2	724.75	5.7	726.93	736.00	-1.4	617	-0.23%
2024/11/18	6.9	723.09	8.1	719.80	715.00	-1.2	605	-0.20%
2024/11/15	22.4	736.88	26.2	726.15	723.00	-3.8	594	-0.64%
2024/11/14	18.3	728.59	14.4	722.40	720.00	3.9	576	0.67%
2024/11/13	26.7	730.55	31.2	728.36	734.00	-4.5	564	-0.80%
2024/11/12	22	701.82	16.3	703.96	700.00	5.7	544	1.05%
2024/11/11	23.6	704.65	22.3	707.88	704.00	1.3	524	0.25%
2024/11/08	19.7	690.59	16.2	690.26	682.00	3.5	499	0.70%
2024/11/07	6.1	662.48	17.2	666.35	687.00	-11.1	475	-2.33%
2024/11/06	8.5	628.41	5.5	625.57	625.00	3	455	0.66%
2024/11/05	28.4	618.51	26.9	618.48	621.00	1.5	440	0.35%
2024/11/04	11.8	608.32	14.8	611.18	615.00	-3	427	-0.70%
2024/11/01	11	583.44	9.3	584.82	582.00	1.7	400	0.43%
2024/10/30	6	574.12	7.1	585.68	591.00	-1.1	389	-0.27%
2024/10/29	2	549.88	1.1	549.93	547.00	0.9	371	0.24%
2024/10/28	2.1	535.96	1.1	536.95	538.00	1	370	0.28%
2024/10/25	0	534.11	4.6	531.11	537.00	-4.6	370	-1.24%
2024/10/24	5.6	545.35	11.6	551.20	533.00	-6	366	-1.62%
2024/10/23	0.3	570.39	1.1	571.46	569.00	-0.8	355	-0.22%
2024/10/22	11.2	576.62	7.2	578.19	581.00	4	351	1.15%
2024/10/21	1.2	573.83	10.9	577.03	581.00	-9.7	348	-2.78%
2024/10/18	11.7	569.57	14.1	561.59	561.00	-2.4	341	-0.72%
2024/10/17	7.2	579.83	4.1	578.98	580.00	3.1	331	0.93%
2024/10/16	4.2	570.84	16	575.62	577.00	-11.8	325	-3.63%
2024/10/15	6.2	566.97	7.6	568.03	564.00	-1.4	308	-0.46%
2024/10/14	3.5	556.55	4.7	558.21	557.00	-1.2	299	-0.41%
2024/10/11	14.9	565.64	5.6	557.90	557.00	9.3	294	3.16%
2024/10/09	2.5	553.69	3.5	546.29	537.00	-1.1	279	-0.38%
2024/10/08	1	550.00	3.1	551.05	550.00	-2.1	267	-0.79%
2024/10/07	5.5	546.69	9.3	553.22	555.00	-3.8	262	-1.46%
2024/10/04	2.2	539.95	3.2	540.86	542.00	-1	256	-0.38%
2024/10/01	3.2	520.99	3.7	522.76	522.00	-0.5	247	-0.21%
2024/09/30	19.3	542.14	23.8	546.25	523.00	-4.5	247	-1.80%
2024/09/27	6.3	551.56	11.2	558.12	549.00	-4.9	221	-2.21%
2024/09/26	5.6	541.01	8	539.99	537.00	-2.5	194	-1.28%
2024/09/25	0	515.00	0.1	516.00	517.00	-0.1	178	-0.04%
2024/09/24	1.1	513.87	2	518.00	513.00	-0.9	178	-0.49%
2024/09/23	0.1	511.50	2.2	510.01	513.00	-2.1	175	-1.20%
2024/09/20	3	508.00	3.2	509.98	504.00	-0.2	174	-0.14%
2024/09/19	0.1	500.00	0.1	500.00	500.00	-0.1	170	-0.04%
2024/09/18	3	500.67	3.4	501.13	497.50	-0.4	170	-0.21%
2024/09/16	0	0.00	0.5	506.48	503.00	-0.5	170	-0.31%
2024/09/13	0	500.00	1.3	501.97	497.00	-1.2	169	-0.74%
2024/09/12	0.1	492.32	4.6	496.36	493.00	-4.4	169	-2.61%
2024/09/11	7.3	483.49	2	486.25	484.00	5.2	173	3.02%
2024/09/10	2	491.50	0.2	489.81	490.00	1.9	171	1.08%
2024/09/09	0.1	469.42	0.1	471.50	468.50	0	166	0.00%
2024/09/06	0.1	474.09	0	487.68	471.50	0	165	0.02%
2024/09/05	0.1	488.68	4	477.31	481.50	-4	163	-2.43%
2024/09/04	3.7	464.72	1	464.06	460.50	2.7	160	1.66%
2024/09/03	2	490.50	2.1	489.49	492.50	-0.1	154	-0.03%
2024/09/02	0.1	496.89	0.1	497.39	491.50	-0.1	154	-0.04%
2024/08/30	0.2	496.07	1	493.01	495.50	-0.8	153	-0.54%
2024/08/29	0	0.00	4.3	496.91	497.00	-4.3	153	-2.81%
2024/08/28	0	489.17	2.3	490.63	490.50	-2.3	151	-1.53%
2024/08/27	1.1	493.06	8.1	489.89	495.50	-7	155	-4.50%
2024/08/26	0.1	500.08	0.2	501.71	488.50	-0.1	155	-0.05%
2024/08/23	2.2	499.64	1.4	497.73	500.00	0.8	153	0.50%
2024/08/22	2.1	504.82	5.5	499.91	496.50	-3.4	151	-2.22%
2024/08/21	1.3	490.24	2	487.49	487.00	-0.8	145	-0.54%
2024/08/20	1	487.44	1	487.71	483.50	0	144	0.02%
2024/08/19	2.1	486.71	2	483.77	486.00	0.1	144	0.07%
2024/08/16	2.1	486.98	1.1	483.99	483.00	0.9	143	0.66%
2024/08/15	2.3	479.24	2.2	484.01	484.50	0.1	141	0.05%
2024/08/14	0.1	461.15	2.3	464.89	464.50	-2.2	138	-1.60%
2024/08/13	0.1	442.75	0.4	438.81	443.00	-0.3	134	-0.22%
2024/08/12	2	436.99	0.3	436.49	436.00	1.8	134	1.33%
2024/08/09	2.4	440.54	1.1	432.41	437.00	1.2	135	0.92%
2024/08/08	2.3	424.82	3.3	429.19	434.00	-0.9	134	-0.67%
2024/08/07	2.3	415.60	2.1	415.82	417.50	0.2	132	0.15%
2024/08/06	4.4	403.63	4.1	392.63	401.00	0.3	131	0.26%
2024/08/05	2.2	405.09	1.1	403.02	403.50	1	127	0.82%
2024/08/02	1.2	451.59	1.5	438.52	436.00	-0.2	123	-0.19%
2024/08/01	2.1	448.98	3	455.86	458.50	-1	122	-0.78%
2024/07/31	1.2	435.20	1.2	439.87	430.50	-0.1	117	-0.05%
2024/07/30	0.2	415.03	0.1	413.00	415.50	0.1	115	0.11%
2024/07/29	1.3	427.49	0	425.00	418.00	1.3	114	1.11%
2024/07/26	0.3	434.76	0	435.00	432.00	0.3	114	0.30%
2024/07/23	0.2	440.85	0.1	443.00	440.50	0.2	121	0.12%
2024/07/22	0.3	444.20	0	440.50	437.00	0.3	122	0.25%
2024/07/19	0.2	467.71	0	0.00	463.50	0.2	121	0.18%
2024/07/18	0	471.46	2	473.02	476.50	-2	120	-1.67%
2024/07/17	0.2	474.08	0	474.00	472.50	0.1	121	0.11%
2024/07/16	2.1	474.21	0	480.00	470.50	2	124	1.62%
2024/07/15	0.2	473.90	0.1	474.38	470.50	0.2	127	0.13%
2024/07/12	0.1	475.94	0	474.38	472.00	0.1	129	0.05%
2024/07/11	0.2	481.63	0.2	479.90	480.00	0	131	-0.01%
2024/07/10	0.2	478.41	0.1	478.75	475.00	0.2	137	0.13%
2024/07/09	1.3	484.20	0.1	488.22	480.50	1.2	144	0.82%
2024/07/08	2.3	490.16	1.9	488.09	489.50	0.4	142	0.26%
2024/07/05	0.2	479.66	0.1	480.45	478.00	0.1	136	0.04%
2024/07/04	2.1	478.82	9.5	472.66	475.00	-7.4	134	-5.50%
2024/07/03	3.5	443.75	0	444.00	442.50	3.5	127	2.74%
2024/07/02	1.3	448.59	0	0.00	446.50	1.3	128	1.05%
2024/07/01	1.2	454.79	0.3	453.78	454.00	0.9	128	0.67%
2024/06/28	0.1	456.50	1	462.96	457.00	-0.9	128	-0.71%
2024/06/27	1.3	456.45	0	461.94	454.00	1.3	130	0.99%
2024/06/26	0.2	465.79	0	468.00	463.50	0.2	131	0.12%
2024/06/25	0.2	468.23	0.2	469.06	467.50	0.1	131	0.04%
2024/06/24	0.1	478.08	2.2	476.41	473.00	-2.1	130	-1.62%
2024/06/21	0	483.88	0	484.50	482.00	0	133	-0.01%
2024/06/20	0.1	481.24	0.6	485.02	484.00	-0.5	133	-0.39%
2024/06/19	0.3	483.60	0.1	482.86	477.50	0.2	131	0.14%
2024/06/18	0.3	482.38	0.3	484.71	485.00	0	129	0.00%
2024/06/17	0	468.71	0.2	469.77	470.50	-0.2	125	-0.15%
2024/06/14	0	466.23	0.2	466.95	467.00	-0.1	126	-0.11%
2024/06/13	0	467.81	0	468.94	466.00	0	126	-0.01%
2024/06/12	1	465.08	0.1	467.00	465.00	1	126	0.78%
2024/06/11	0	466.13	0	465.17	467.00	0	126	0.01%
2024/06/07	0	463.94	1	461.56	464.00	-1	128	-0.77%
2024/06/06	0	465.09	0.1	464.53	463.00	-0.1	129	-0.09%
2024/06/05	0	466.79	0.1	467.20	461.00	-0.1	129	-0.05%
2024/06/04	1.1	463.36	1.3	465.71	462.00	-0.2	132	-0.12%
2024/06/03	0.1	469.21	0.2	467.58	465.00	-0.1	136	-0.10%
2024/05/31	1.2	480.63	2.9	475.26	469.00	-1.7	136	-1.23%
2024/05/30	1.2	460.21	0	459.50	461.00	1.2	134	0.89%
2024/05/29	0.4	463.85	2.1	461.63	461.00	-1.8	135	-1.30%
2024/05/28	0.7	463.09	1.4	457.44	465.00	-0.7	135	-0.55%
2024/05/27	0.5	461.55	0	459.89	456.00	0.5	136	0.33%
2024/05/24	0.2	449.52	0	451.09	451.00	0.1	140	0.08%
2024/05/23	0.2	452.76	0.1	455.50	449.00	0.1	141	0.08%
2024/05/22	0.3	457.40	0	457.75	455.00	0.3	145	0.18%
2024/05/21	1.3	447.28	0	0.00	446.00	1.3	149	0.87%
2024/05/20	0.2	449.92	0	0.00	450.00	0.2	155	0.16%
2024/05/17	0.1	453.08	0	0.00	452.00	0.1	161	0.08%
2024/05/16	0.6	455.83	0	0.00	453.50	0.6	174	0.34%
2024/05/15	1.1	454.72	0.3	456.75	451.50	0.8	175	0.46%
2024/05/14	0.7	460.63	0	467.00	457.00	0.6	175	0.37%
2024/05/13	0.6	463.44	0.1	464.63	463.50	0.5	175	0.28%
2024/05/10	0	455.13	0	459.00	462.50	0	176	0.01%
2024/05/09	0.2	459.53	0	460.46	453.00	0.2	177	0.08%
2024/05/08	0.3	465.02	0	466.00	464.00	0.3	176	0.17%
2024/05/07	0.1	471.50	0	0.00	467.00	0.1	175	0.04%
2024/05/06	0.2	471.52	0	473.75	468.00	0.2	175	0.14%
2024/05/03	2.1	480.93	2.1	481.66	473.00	0.1	174	0.05%
2024/05/02	1.1	469.26	1.3	469.69	471.00	-0.1	174	-0.08%
2024/04/30	1.1	474.93	1.2	474.12	473.50	0	173	-0.01%
2024/04/29	3.5	473.76	0.3	474.79	480.00	3.2	173	1.84%
2024/04/26	0.6	451.97	0	452.92	438.50	0.6	169	0.34%
2024/04/25	0.7	452.29	0	451.00	450.00	0.6	170	0.37%
2024/04/24	0.1	449.53	0.1	451.84	456.00	0	171	0.00%
2024/04/23	0.1	438.40	0	441.18	442.00	0	174	0.03%
2024/04/22	2.6	446.66	1.5	436.90	442.00	1.1	173	0.64%
2024/04/19	2.1	455.53	1.7	456.52	451.00	0.5	174	0.27%
2024/04/18	1.4	472.39	1.2	472.94	471.00	0.2	171	0.12%
2024/04/17	2.4	479.23	0	482.50	478.00	2.4	169	1.39%
2024/04/16	3.4	482.36	3	483.17	481.00	0.4	166	0.24%
2024/04/15	1.7	490.59	1	488.96	484.00	0.7	160	0.41%
2024/04/12	0.1	510.04	0	0.00	507.00	0.1	153	0.07%
2024/04/11	1.1	510.11	0	0.00	510.00	1.1	154	0.72%
2024/04/10	0.1	515.32	0	517.00	513.00	0.1	157	0.04%
2024/04/09	0	512.35	0	514.00	510.00	0	161	0.00%
2024/04/08	1	512.01	0	515.00	512.00	1	165	0.60%