• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22137.9133.96119.6133.86132.0018.315,0760.12% 大買/大賣/
2024/11/2181.2132.1872.4132.28131.008.815,7540.06%
2024/11/20117.7133.55134133.37132.50-16.316,183-0.10% 大買/大賣/
2024/11/19210.4129.89266.8129.82133.50-56.416,580-0.34% 大買/大賣/
2024/11/18265.8126.92101.1127.74123.50164.717,5290.94% 大買/大賣/鉅額交易
2024/11/1557.8134.8175.5134.43135.00-17.818,389-0.10%
2024/11/14152.9137.33130.7136.09135.5022.218,7220.12% 大買/大賣/
2024/11/13218.3139.84224.9139.46137.50-6.719,079-0.03% 大買/大賣/
2024/11/12335.2142.05285.9141.02137.5049.319,3660.25% 大買/大賣/
2024/11/11207.3143.82237.4144.18146.00-30.119,618-0.15% 大買/大賣/
2024/11/08196.9142.34277.4142.57142.50-80.619,644-0.41% 大買/大賣/
2024/11/07337.7140.54460.6141.01142.50-122.919,808-0.62% 大買/大賣/鉅額交易
2024/11/06280.9136.24601.5138.17139.50-320.520,074-1.60% 大買/大賣/鉅額交易
2024/11/05302135.44343.9135.48135.50-4219,932-0.21% 大買/大賣/
2024/11/04170.7131.13189.3131.84133.00-18.620,133-0.09% 大買/大賣/
2024/11/01329.7128.97435128.05130.50-105.320,208-0.52% 大買/大賣/鉅額交易
2024/10/30112.8122.3597.7122.51122.0015.120,2040.07% 大買/
2024/10/29153.7122.50132.7122.70122.502120,5320.10% 大買/大賣/
2024/10/28147126.81155.2126.53126.00-8.220,969-0.04% 大買/大賣/
2024/10/2583.4128.8377.2128.94128.506.221,5600.03%
2024/10/24258.1131.11253.9130.46128.504.222,2850.02% 大買/大賣/
2024/10/23132.6133.8474.1134.02133.0058.522,8010.26% 大買/
2024/10/22154.8134.69169.9135.33135.50-15.123,023-0.07% 大買/大賣/
2024/10/21302.1136.35313.5136.44135.00-11.423,185-0.05% 大買/大賣/
2024/10/182,178.7144.021,901.3142.47134.50277.423,5451.18% 大買/大賣/鉅額交易
2024/10/17323.5135.99382.9137.76140.00-59.422,467-0.26% 大買/大賣/
2024/10/16124.3135.19181.5135.51137.00-57.222,349-0.26% 大買/大賣/
2024/10/15680138.79568.2138.90136.00111.822,4360.50% 大買/大賣/鉅額交易
2024/10/14283.5136.62397.8137.02138.50-114.322,213-0.51% 大買/大賣/鉅額交易
2024/10/11400.6135.14372.8134.90133.5027.822,2190.13% 大買/大賣/
2024/10/091,412.3138.901,118135.95133.50294.422,7271.30% 大買/大賣/鉅額交易
2024/10/08968.6136.151,152.2136.84140.00-183.522,536-0.81% 大買/大賣/鉅額交易
2024/10/07185.4129.96401.2130.43132.50-215.822,299-0.97% 大買/大賣/鉅額交易
2024/10/04111.4122.7772.4122.57122.503922,6320.17% 大買/
2024/10/01106125.8775.8125.22125.0030.223,4540.13% 大買/
2024/09/30247.2126.51155.5126.53125.5091.723,6190.39% 大買/大賣/
2024/09/27909.5134.641,188.3134.60130.50-278.823,719-1.18% 大買/大賣/鉅額交易
2024/09/26173.5129.04162.3128.34128.0011.223,3610.05% 大買/大賣/
2024/09/25252.5129.15368129.68130.50-115.523,752-0.49% 大買/大賣/鉅額交易
2024/09/24109125.07103.3124.74124.505.724,2700.02% 大買/大賣/
2024/09/23125.5128.0368.7127.95126.0056.824,4760.23% 大買/
2024/09/20403.3130.19276.5128.57128.50126.824,8220.51% 大買/大賣/鉅額交易
2024/09/19139.1126.72201.6127.43129.50-62.524,872-0.25% 大買/大賣/
2024/09/18211.3125.81176.9125.81124.0034.425,0910.14% 大買/大賣/
2024/09/16609.9128.72595.3128.85128.0014.625,2220.06% 大買/大賣/
2024/09/13373122.43392.6122.80125.50-19.525,164-0.08% 大買/大賣/
2024/09/12232.4118.08237.1118.45119.00-4.725,407-0.02% 大買/大賣/
2024/09/1194114.02101.7113.90114.00-7.725,954-0.03% 大賣/
2024/09/10243.9116.26196.6114.62114.0047.326,5760.18% 大買/大賣/
2024/09/09177.7118.22197.9118.36118.50-20.227,273-0.07% 大買/大賣/
2024/09/06177.3119.89160.6120.22118.5016.828,1740.06% 大買/大賣/
2024/09/05206.2122.94174.8121.39120.5031.428,6470.11% 大買/大賣/
2024/09/04424.2123.32407.6123.86122.5016.528,5950.06% 大買/大賣/
2024/09/03208.3129.09216.6129.34128.00-8.328,500-0.03% 大買/大賣/
2024/09/02232.4129.94222129.55128.0010.328,4260.04% 大買/大賣/
2024/08/30397133.15320.8131.91131.0076.228,3610.27% 大買/大賣/
2024/08/29472.9134.35478.5134.50134.50-5.628,182-0.02% 大買/大賣/
2024/08/28646.4135.57592.5135.92133.5053.928,0990.19% 大買/大賣/
2024/08/271,713.5136.311,565.7136.24135.50147.827,7640.53% 大買/大賣/鉅額交易
2024/08/262,159.1140.131,797.8138.25133.50361.427,1941.33% 大買/大賣/鉅額交易
2024/08/23774.9133.881,228.5133.66138.50-453.626,295-1.73% 大買/大賣/鉅額交易
2024/08/22866.7129.30679.5128.02127.50187.225,7760.73% 大買/大賣/鉅額交易
2024/08/21598128.29809128.77132.00-21125,928-0.81% 大買/大賣/鉅額交易
2024/08/201,588.5129.951,564.4130.38127.5024.126,0150.09% 大買/大賣/
2024/08/191,781.6131.941,333.8130.47128.50447.825,0541.79% 大買/大賣/鉅額交易
2024/08/16333.2129.26620.4131.61133.50-287.224,327-1.18% 大買/大賣/鉅額交易
2024/08/15616.7120.15752.7120.71121.50-136.124,193-0.56% 大買/大賣/鉅額交易
2024/08/14797.2119.90709.7118.62118.5087.523,9910.36% 大買/大賣/
2024/08/13521.9115.45548.6116.00117.00-26.624,020-0.11% 大買/大賣/
2024/08/12337.2114.39411.9114.98113.50-74.823,577-0.32% 大買/大賣/
2024/08/09545.5113.40547.2113.55113.00-1.823,400-0.01% 大買/大賣/
2024/08/08675107.52572.9107.65107.00102.123,0200.44% 大買/大賣/鉅額交易
2024/08/07189.6102.30328.9104.82106.50-139.222,515-0.62% 大買/大賣/鉅額交易
2024/08/0655899.1453497.2596.902422,3320.11% 大買/大賣/
2024/08/05310.5101.27300.8101.1699.909.721,9000.04% 大買/大賣/
2024/08/02333.6114.32333.2113.89111.000.321,6560.00% 大買/大賣/
2024/08/011,189.2120.891,050.5118.43117.00138.721,4310.65% 大買/大賣/鉅額交易
2024/07/311,182.5122.631,080.9121.87119.00101.621,0340.48% 大買/大賣/鉅額交易
2024/07/30929.8118.781,011.2119.55124.50-81.320,493-0.40% 大買/大賣/
2024/07/291,186121.581,173.3120.23115.0012.719,8500.06% 大買/大賣/
2024/07/26992.3116.881,059.7116.60118.50-67.419,131-0.35% 大買/大賣/
2024/07/23338.9113.17316112.82114.5022.918,6060.12% 大買/大賣/
2024/07/22289.7108.85272.9107.87107.5016.918,3270.09% 大買/大賣/
2024/07/19661.7115.87682.2116.70114.50-20.518,031-0.11% 大買/大賣/
2024/07/18139.5107.75208.7107.97109.00-69.217,476-0.40% 大買/大賣/
2024/07/17307.7112.62215.3111.99111.5092.317,3220.53% 大買/大賣/
2024/07/16310.5115.77245114.53114.5065.517,1300.38% 大買/大賣/
2024/07/15225.5118.51199.6117.96117.0025.916,9630.15% 大買/大賣/
2024/07/12328120.41265.2121.07120.0062.716,8160.37% 大買/大賣/
2024/07/111,249.6126.011,022.8125.43125.00226.816,6271.36% 大買/大賣/鉅額交易
2024/07/10415.7119.05640.9120.19123.00-225.215,948-1.41% 大買/大賣/鉅額交易
2024/07/09743.8115.22716.1113.59112.0027.715,5520.18% 大買/大賣/
2024/07/081,078.6117.99952.2116.66116.50126.515,1520.83% 大買/大賣/鉅額交易
2024/07/051,578.6117.231,484.5118.66121.5094.114,5470.65% 大買/大賣/
2024/07/04287107.56248.1109.89110.5038.913,6880.28% 大買/大賣/
2024/07/03236.898.42437.399.63100.50-200.513,475-1.49% 大買/大賣/鉅額交易
2024/07/02468.489.01569.589.5891.60-101.113,206-0.77% 大買/大賣/鉅額交易
2024/07/01790.490.31760.890.4888.7029.612,9010.23% 大買/大賣/
2024/06/281,374.188.831,281.289.2188.5092.912,4630.75% 大買/大賣/
2024/06/27344.786.32380.486.9787.30-35.711,729-0.30% 大買/大賣/
2024/06/26507.185.16519.585.6187.70-12.411,467-0.11% 大買/大賣/
2024/06/25273.982.03291.482.1083.60-17.511,050-0.16% 大買/大賣/
2024/06/24532.484.51513.983.1782.6018.510,8380.17% 大買/大賣/
2024/06/21347.986.77333.986.5685.301410,5120.13% 大買/大賣/
2024/06/20394.385.29428.685.6586.80-34.210,281-0.33% 大買/大賣/
2024/06/19732.284.2283483.9583.40-101.89,976-1.02% 大買/大賣/鉅額交易
2024/06/181,424.686.421,469.186.2684.90-44.49,489-0.47% 大買/大賣/
2024/06/171,060.982.01984.482.1883.0076.48,7900.87% 大買/大賣/
2024/06/141,649.777.661,481.477.6277.50168.38,1042.08% 大買/大賣/鉅額交易
2024/06/131,610.173.191,503.874.1177.50106.37,2441.47% 大買/大賣/鉅額交易
2024/06/12475.868.43650.668.9170.50-174.86,220-2.81% 大買/大賣/鉅額交易
2024/06/1135.163.7850.763.6864.10-15.55,638-0.28%
2024/06/07124.465.3592.565.5064.2031.95,5520.57% 大買/
2024/06/0657.963.8253.263.7964.004.75,4490.09%
2024/06/05102.464.0435.863.8163.2066.65,3931.24% 大買/
2024/06/04120.265.82151.165.4265.20-30.95,358-0.58% 大買/大賣/
2024/06/03219.566.6020966.5666.9010.55,2980.20% 大買/大賣/
2024/05/3111263.3486.563.3662.6025.55,0890.50% 大買/
2024/05/30221.666.64244.566.1064.20-22.94,968-0.46% 大買/大賣/
2024/05/2911867.40137.367.5266.80-19.24,792-0.40% 大買/大賣/
2024/05/28283.268.11216.167.8667.6067.14,6921.43% 大買/大賣/
2024/05/27711.368.2167168.3369.1040.34,4520.91% 大買/大賣/
2024/05/24572.465.20565.265.5367.007.23,8720.19% 大買/大賣/
2024/05/2313362.04116.561.7161.1016.53,4250.48% 大買/大賣/
2024/05/22222.562.55398.662.8261.80-176.13,281-5.36% 大買/大賣/鉅額交易
2024/05/21277.159.79279.959.7759.10-2.92,995-0.10% 大買/大賣/
2024/05/20357.358.19233.958.1158.40123.32,7354.51% 大買/大賣/鉅額交易
2024/05/17219.957.1135157.8458.80-131.12,507-5.23% 大買/大賣/鉅額交易
2024/05/162453.793953.9653.50-152,079-0.72%
2024/05/159.252.6813.152.7852.50-3.92,052-0.19%
2024/05/1420.652.9012.252.9152.908.42,0570.41%
2024/05/1330.552.352.852.2952.2027.72,0571.34%
2024/05/109.152.32752.2952.402.12,0550.10%
2024/05/0918.553.051.252.8052.6017.32,0490.84%
2024/05/083.353.56253.6653.801.32,0340.06%
2024/05/0716.952.831253.1553.204.92,0300.24%
2024/05/0623.254.3311.154.1953.8012.12,0100.60%
2024/05/0324.554.6816.554.4054.0081,9970.40%
2024/05/0236.954.7825.954.7154.70111,9790.55%
2024/04/3062.555.4433.155.3555.3029.41,9601.50%
2024/04/2974.355.10109.355.3456.10-351,904-1.84% 大賣/
2024/04/268.253.6324.353.7954.00-16.11,781-0.90%
2024/04/253.752.531652.6653.00-12.31,749-0.70%
2024/04/2412.152.36852.3352.504.11,7360.23%
2024/04/23951.31151.9051.5081,7330.46%
2024/04/2211.851.817.551.5651.204.31,7310.25%
2024/04/1916.851.9510.552.6952.006.31,7080.37%
2024/04/1835.453.7829.453.7353.605.91,6680.36%
2024/04/1723.554.0858.754.0254.70-35.21,607-2.19%
2024/04/1625.950.5111.450.6350.6014.51,5430.94%
2024/04/156.652.633.352.7752.403.31,5070.22%
2024/04/126.752.9543.353.4653.20-36.71,494-2.45%
2024/04/119.352.881852.9352.90-8.71,468-0.59%
2024/04/107.153.583753.6353.20-29.81,453-2.05%
2024/04/093.552.551752.4252.50-13.51,404-0.96%
2024/04/0818.852.284.152.8952.5014.71,3901.06%
2024/04/0345.352.8319.752.9253.1025.61,3731.87%
2024/04/0282.453.3961.953.5453.2020.51,3431.53%
2024/04/013.151.804.151.7051.80-11,243-0.08%
2024/03/294.351.3810.651.3451.10-6.21,263-0.49%
2024/03/2810.451.858.151.9251.502.41,2580.19%
2024/03/2715.451.795.151.8051.9010.31,2580.82%
2024/03/2617.152.4114.352.7551.902.81,2550.23%
2024/03/2524.153.4838.853.4753.00-14.71,245-1.18%
2024/03/2213.152.6121.152.5652.50-81,215-0.65%
2024/03/211952.7310.952.8453.0081,2170.66%
2024/03/2019.253.163253.1452.70-12.81,226-1.05%
2024/03/1911.852.2915.252.3252.50-3.41,208-0.28%
2024/03/183.551.7814.751.6552.20-11.21,202-0.94%
2024/03/156.251.002.451.0250.903.81,2040.32%
2024/03/141150.8528.750.7651.00-17.71,209-1.46%
2024/03/134452.0524.451.5451.3019.51,2151.60%
2024/03/1212.152.5022.552.5252.50-10.41,222-0.85%
2024/03/117152.0534.152.0251.7036.91,2313.00%
2024/03/0872.452.0251.452.4051.60211,2511.68%
2024/03/076053.2274.852.6151.70-14.81,225-1.21%
2024/03/0614.452.283.152.3052.4011.31,1840.96%
2024/03/0518.952.767.152.6752.6011.81,2030.98%
2024/03/0458.153.7212.353.7153.2045.81,2223.75%
2024/03/0150.452.7533.452.8053.10171,2131.40%
2024/02/2927.452.245.152.2252.1022.31,1941.86%
2024/02/2773.753.5637.753.3053.00361,1803.05%
2024/02/2661.854.2373.854.1354.80-121,124-1.07%
2024/02/2340.152.10251.8051.5038.19973.82%
2024/02/221852.2422.552.2552.60-4.41,002-0.44%
2024/02/2110.151.65351.6751.807.19850.72%
2024/02/2015.852.338.352.2251.807.69830.77%
2024/02/1925.852.679.552.9752.9016.39701.68%
2024/02/166.452.0120.452.1152.20-14943-1.48%
2024/02/1519.450.8410.750.7851.208.89190.95%
2024/02/0519.350.0515.149.9149.954.29090.46%
2024/02/022.850.74650.5350.40-3.2904-0.35%
2024/02/017.651.312.351.0550.905.39010.59%
2024/01/31451.271.551.2951.202.59050.28%
2024/01/307.251.337.151.5351.200.19040.01%
2024/01/290.451.214.151.3051.50-3.6904-0.40%
2024/01/263.251.27851.2551.10-4.8902-0.53%
2024/01/2510.451.56252.1051.508.49090.93%
2024/01/246.151.753.651.8451.802.59040.27%
2024/01/2321.251.642551.1851.50-3.8903-0.42%
2024/01/2218.151.0514.151.1351.4048920.45%
2024/01/198.150.36450.4949.554.18690.47%
2024/01/181.449.452.849.3849.30-1.4862-0.16%
2024/01/171149.651.149.8249.359.98631.15%
2024/01/16550.38350.4050.2028540.24%
2024/01/151.250.822.150.9550.80-0.9852-0.10%
2024/01/120.550.99251.3050.80-1.5865-0.17%
2024/01/114.350.702.450.7551.001.98820.22%
2024/01/10850.261150.4050.10-3893-0.33%
2024/01/093.250.721.750.6550.501.58910.17%
2024/01/082.350.73351.0750.80-0.7899-0.08%
2024/01/053.250.92250.8550.801.28990.13%
2024/01/04650.900.151.2050.805.98990.66%
2024/01/032.151.072.151.2151.1009000.00%
2024/01/028.451.626.251.7051.602.39000.25%
2023/12/296.552.15352.1352.103.58960.39%
2023/12/28552.22652.4352.10-1908-0.11%
2023/12/2733.552.2619.252.4452.2014.39111.57%
2023/12/2652.152.9719.353.0952.8032.89083.61%
2023/12/253.352.594.552.4352.50-1.2882-0.14%
2023/12/2223.852.5528.652.5552.20-4.9892-0.55%
2023/12/210.251.90452.0852.30-3.8889-0.43%
2023/12/207.552.01752.3951.800.58970.06%
2023/12/197.551.5829.151.6352.00-21.6890-2.42%
2023/12/1814.552.3011.652.3852.102.99120.31%
2023/12/1534.152.1913.352.1052.1020.89172.27%
2023/12/144.351.411351.4851.50-8.7902-0.97%
2023/12/131050.711.450.7850.708.79040.96%
2023/12/125.850.75250.6050.603.89020.42%
2023/12/117.450.58650.5250.501.39100.15%
2023/12/087.250.7011.150.7950.60-3.9908-0.43%
2023/12/0752.750.837.650.9250.7045.18935.06%
2023/12/0623.451.721.451.8351.70228772.51%
2023/12/0526.351.935.251.6652.4021.18702.43%
2023/12/048.452.517.352.6452.3018500.12%
2023/12/018.152.600.152.8052.608.18760.92%
2023/11/301853.0613.653.3753.304.58710.52%
2023/11/296.452.572152.7053.00-14.6845-1.73%
2023/11/2818.552.1739.351.9451.70-20.8820-2.54%
2023/11/27105.452.11052.2051.80105.378913.35% 大買/鉅額交易
2023/11/247.252.70652.9052.401.27910.15%
2023/11/2211.352.742.152.9053.009.27851.17%
2023/11/2113.353.1727.353.0853.10-14777-1.79%
2023/11/207.251.563.451.7051.703.87580.50%
2023/11/17151.308.651.7451.80-7.6753-1.01%
2023/11/1610.151.364.451.5151.605.77540.76%
2023/11/156.351.40551.4251.501.37560.17%
2023/11/1415.751.145.751.1251.10107571.32%
2023/11/13151.002.150.9951.10-1.1761-0.14%
2023/11/10250.35150.1050.1017630.13%
2023/11/090.150.60351.0051.10-2.9772-0.38%
2023/11/084.250.94150.7050.603.27910.40%
2023/11/07151.191.351.0851.20-0.3793-0.04%
2023/11/061.151.50451.5851.70-2.9833-0.35%
2023/11/0300.00251.0050.80-2847-0.24%
2023/11/02050.20350.2050.40-3868-0.35%
2023/11/01048.95148.8049.05-1906-0.11%
2023/10/313.749.60449.6048.80-0.3963-0.03%
2023/10/30449.9500.0049.9549850.41%
2023/10/27550.31250.2049.9531,0160.30%
2023/10/260.150.713.550.8250.40-3.41,064-0.32%
2023/10/25051.352.151.4951.20-2.11,128-0.19%
2023/10/241.149.97450.1550.40-2.91,300-0.22%
2023/10/23849.93550.4149.9531,4050.21%
2023/10/201249.54949.6849.7031,4310.21%
2023/10/1922.150.17350.4050.9019.11,4601.31%
2023/10/183.350.356.551.0952.50-3.21,472-0.22%
2023/10/170.151.694.251.4851.00-4.11,477-0.28%
2023/10/164.151.152.151.1051.2021,5100.13%
2023/10/13152.40252.5052.30-11,595-0.06%
2023/10/12452.757.152.4952.70-3.11,692-0.18%
2023/10/11252.55452.3352.20-21,869-0.11%
2023/10/061.551.795.452.0852.30-3.92,002-0.19%
2023/10/05151.80151.8051.7002,0780.00%
2023/10/0410.150.976.351.0651.203.92,1500.18%
2023/10/0324.352.24152.4052.1023.32,1841.07%
2023/10/023.652.672.352.6252.801.32,2070.06%
2023/09/28152.402.152.5152.50-1.12,215-0.05%
2023/09/276.452.63252.1052.104.42,2430.20%
2023/09/26353.3319.153.1253.00-16.12,281-0.71%
2023/09/251553.601153.8553.5042,2900.18%
2023/09/222.152.48652.7552.80-3.92,280-0.17%
2023/09/2132.252.5722.252.6052.60102,2840.44%
2023/09/202054.586.154.8354.2013.92,2630.61%
2023/09/198.555.562.356.2255.306.22,2630.27%
2023/09/189.255.9412.356.1355.60-3.12,284-0.14%
2023/09/157.256.409.656.3656.40-2.52,278-0.11%
2023/09/149.555.8954.255.8656.50-44.62,294-1.95%
2023/09/134.154.959.354.9055.00-5.22,305-0.22%
2023/09/123.154.07554.2854.20-22,362-0.08%
2023/09/1131.154.27754.1653.9024.12,5590.94%
2023/09/088.254.53554.5854.503.22,6330.12%
2023/09/074.255.201455.2655.20-9.82,834-0.35%
2023/09/0622.255.0424.254.9955.20-22,851-0.07%
2023/09/05356.9018.556.8856.90-15.52,879-0.54%
2023/09/045.156.86756.8156.80-1.92,930-0.06%
2023/09/014.356.8610.556.7456.70-6.22,990-0.21%
2023/08/31356.53856.6156.30-53,111-0.16%
2023/08/3062.156.3017.256.5156.3044.93,1321.43%
2023/08/293.555.56855.7455.80-4.53,139-0.14%
2023/08/28255.30355.2355.20-13,150-0.03%
2023/08/253.355.770.357.1455.703.13,1560.10%
2023/08/2410.256.368.156.6056.402.13,1630.07%
2023/08/23155.602.456.0055.70-1.43,176-0.04%
2023/08/22855.901155.9855.50-33,232-0.09%
2023/08/219.155.7216.155.9256.00-6.93,239-0.21%
2023/08/185.155.562.156.0155.403.13,2360.09%
2023/08/175.155.65955.8256.20-3.93,233-0.12%
2023/08/1614.354.226.254.9055.408.13,2320.25%
2023/08/155.654.95255.3055.103.63,2280.11%
2023/08/1419.554.941554.8554.304.53,2260.14%
2023/08/1118.656.232.156.1056.3016.63,2140.52%
2023/08/1049.955.984056.0756.109.83,2140.31%
2023/08/0910.357.231057.3957.100.33,1750.01%
2023/08/0814.357.495.157.6457.409.23,1590.29%
2023/08/0752.757.4940.257.5258.1012.53,1470.40%
2023/08/0452.558.5914.258.6258.3038.43,0991.24%
2023/08/0234.160.12660.1759.8028.13,0460.92%
2023/08/0124.360.931260.9960.7012.33,0180.41%
2023/07/3131.361.5435.261.9261.00-3.92,987-0.13%
2023/07/2861.162.914062.8962.5021.12,9410.72%
2023/07/2793.763.4998.363.5663.50-4.62,880-0.16%
2023/07/2636.462.1855.362.7362.50-18.92,717-0.69%
2023/07/2520.660.5730.460.5861.60-9.82,619-0.38%
2023/07/2437.460.062459.8259.6013.42,6010.52%
2023/07/2111.661.20761.2461.704.62,5780.18%
2023/07/2013.162.1713.862.4562.40-0.72,575-0.03%
2023/07/199.161.9519.461.8961.50-10.42,567-0.40%
2023/07/1864.461.5638.161.3961.1026.32,5881.02%
2023/07/1772.463.7659.263.7263.7013.22,5280.52%
2023/07/1492.763.50156.963.7764.60-64.22,461-2.61% 大賣/
2023/07/13152.562.96114.262.5261.5038.32,3161.65% 大買/大賣/
2023/07/1276.262.7064.462.5462.3011.72,2180.53%
2023/07/1156.162.6148.462.3862.307.62,2040.35%
2023/07/1022.261.802961.4860.70-6.92,166-0.32%
2023/07/0719.160.3410.460.6261.008.72,1830.40%
2023/07/0621.260.8226.360.8760.50-5.12,212-0.23%
2023/07/0539.660.881761.2460.6022.62,3750.95%
2023/07/0425.262.3824.562.4162.100.82,6290.03%
2023/07/0311.161.121561.1261.40-3.92,750-0.14%
2023/06/30460.0414.160.2360.10-10.12,905-0.35%
2023/06/292360.04960.1259.80142,9720.47%
2023/06/2813.260.002.159.9160.0011.22,9860.37%
2023/06/2710.759.81959.7359.501.73,0000.06%
2023/06/262160.564.460.1260.3016.63,0260.55%
2023/06/2122.261.4412.461.4661.609.93,0120.33%
2023/06/2010.561.7745.661.4161.40-35.23,038-1.16%
2023/06/1915.962.1150.662.0761.80-34.73,077-1.13%
2023/06/167363.1026.663.1562.7046.33,0651.51%
2023/06/15126.764.2914564.3163.60-18.33,029-0.60% 大買/大賣/
2023/06/1451.162.8355.162.7662.60-42,849-0.14%
2023/06/13141.963.13164.963.1563.10-232,779-0.83% 大買/大賣/
2023/06/1227.260.7718.760.6360.208.52,5730.33%
2023/06/0931.660.8453.761.4461.40-22.12,556-0.87%
2023/06/0828.460.4327.460.8559.900.92,5050.04%
2023/06/0753.361.5040.161.6561.7013.22,4730.53%
2023/06/0679.862.5472.562.5661.307.42,4400.30%
2023/06/051060.84860.8460.7022,3520.08%
2023/06/0214.260.2116.160.2460.30-1.92,353-0.08%
2023/06/011059.812159.8360.20-112,355-0.47%
2023/05/3115.259.579.159.5559.706.12,3530.26%
2023/05/3023.659.2230.159.0458.90-6.52,352-0.28%
2023/05/298.959.8847.259.8159.90-38.22,370-1.61%
2023/05/26100.959.9649.459.8458.7051.52,3722.17%
2023/05/259.358.111958.1758.70-9.72,320-0.42%
2023/05/244.757.623.157.5857.801.62,3290.07%
2023/05/232.657.631257.7457.70-9.42,344-0.40%
2023/05/225.857.598.157.7057.70-2.32,352-0.10%
2023/05/1914.757.726.557.8457.508.22,3590.35%
2023/05/1810.257.9911.457.6357.60-1.22,382-0.05%
2023/05/171.357.00657.4057.50-4.72,400-0.19%
2023/05/16556.761256.7856.80-72,400-0.29%
2023/05/15656.53256.3056.4042,3970.17%
2023/05/12556.1200.0056.5052,4160.21%
2023/05/1118.656.25656.2855.9012.62,4330.52%
2023/05/10256.90957.1257.20-72,446-0.29%
2023/05/0914.657.371656.8956.80-1.42,464-0.06%
2023/05/089.158.0111.357.8757.70-2.22,472-0.09%
2023/05/058.157.836.457.8657.901.72,4950.07%
2023/05/048.257.6012.157.5957.50-3.92,539-0.15%
2023/05/033.158.031058.1157.90-6.92,589-0.27%
2023/05/028.357.9623.157.9058.50-14.82,611-0.57%
2023/04/2821.257.2821.157.3257.300.22,6370.01%
2023/04/2740.856.461756.7456.6023.82,6370.90%
2023/04/2620.455.7411.556.1256.508.92,6370.34%
2023/04/252956.8449.256.3156.40-20.22,683-0.75%
2023/04/2419.757.813457.6757.90-14.32,671-0.54%
2023/04/2174.359.1662.758.4257.9011.72,6800.44%
2023/04/2023.659.003258.9358.60-8.42,732-0.31%
2023/04/1949.660.2139.960.1959.709.72,7120.36%
2023/04/1850.460.9935.260.8960.5015.22,6940.56%
2023/04/1742.461.9421.961.9161.7020.52,6860.76%
2023/04/14113.561.50111.561.1762.201.92,6590.07% 大買/大賣/
2023/04/1324.261.7918.561.6961.405.72,6110.22%
2023/04/12108.962.2591.461.9562.4017.52,6080.67% 大買/
2023/04/113362.9440.762.8962.70-7.72,567-0.30%
2023/04/1022063.99171.663.3063.1048.42,5291.91% 大買/大賣/
2023/04/07188.663.9319663.9164.10-7.32,376-0.31% 大買/大賣/
2023/04/06168.161.93135.362.1362.3032.82,1061.56% 大買/大賣/
2023/03/3196.660.94147.660.9861.80-511,966-2.59% 大賣/
2023/03/3039.759.3857.659.7960.00-181,858-0.97%
2023/03/2924.857.6422.457.4357.402.51,8360.13%
2023/03/2833.858.7122.758.5058.3011.11,9010.58%
2023/03/2746.659.8335.959.7559.6010.71,9200.56%
2023/03/245.559.573259.4359.10-26.51,936-1.37%
2023/03/2329.959.4842.459.4959.50-12.52,065-0.61%
2023/03/2296.459.6744.759.5459.2051.72,2272.32%
2023/03/2110.258.8421.258.9958.80-112,304-0.48%
2023/03/2012.858.6130.358.7358.50-17.52,330-0.75%
2023/03/17757.9324.458.0058.00-17.42,435-0.71%
2023/03/167.357.25157.2056.706.32,5290.25%
2023/03/151158.0810.258.0357.800.82,6750.03%
2023/03/144.757.3811.357.4757.60-6.63,057-0.22%
2023/03/139.157.108.556.6957.600.63,4610.02%
2023/03/1026.257.3742.557.4356.80-16.33,538-0.46%
2023/03/0925.658.7613.558.9758.3012.13,6140.33%
2023/03/0812.558.7929.258.6359.10-16.73,615-0.46%
2023/03/0715.458.2315.158.1958.200.33,6040.01%
2023/03/0630.157.561557.5857.7015.13,6090.42%
2023/03/037.356.7028.256.7556.80-20.93,615-0.58%
2023/03/025.156.187.456.0356.30-2.33,633-0.06%
2023/03/0129.255.7410.155.7655.9019.13,6590.52%
2023/02/2422.856.7426.256.7856.60-3.43,676-0.09%
2023/02/235.557.686.657.5957.50-1.13,691-0.03%
2023/02/2211.357.406.657.3657.304.73,7820.12%
2023/02/219.758.488.358.5358.601.43,9240.04%
2023/02/208.357.8812.657.7258.10-4.44,138-0.11%
2023/02/1712.257.435.257.2257.2074,3590.16%
2023/02/1622.457.247.257.5557.8015.24,4290.34%
2023/02/1514.457.4216.257.7857.10-1.84,540-0.04%
2023/02/1426.758.60958.6258.3017.74,5470.39%
2023/02/137.158.594.158.4858.5034,6010.06%
2023/02/1011.559.2023.158.5858.40-11.64,685-0.25%
2023/02/0914.559.7914.159.7859.400.44,7490.01%
2023/02/0816.960.1524.259.9460.10-7.44,798-0.15%
2023/02/0714.259.1439.259.1359.80-254,804-0.52%
2023/02/0619.558.707.258.8058.6012.34,8190.25%
2023/02/0323.560.1313.460.1659.5010.14,8340.21%
2023/02/0227.460.3822.260.4460.405.24,8460.11%
2023/02/0139.759.6256.359.7459.60-16.74,895-0.34%
2023/01/311758.8422.158.8759.10-5.14,984-0.10%
2023/01/3012.358.4133.158.4858.80-20.95,037-0.41%
2023/01/1715.157.1323.557.0757.00-8.45,154-0.16%
2023/01/162857.0618.157.0757.009.95,2440.19%
2023/01/1392.158.098757.6657.205.15,3060.10%
2023/01/122957.5742.757.6657.30-13.75,512-0.25%
2023/01/1140.558.335358.0957.80-12.65,721-0.22%
2023/01/10147.558.57120.758.5758.0026.95,9010.46% 大買/大賣/
2023/01/091457.1014.257.1457.10-0.25,8440.00%
2023/01/068.156.341756.1256.30-8.95,879-0.15%
2023/01/0531.157.1317.656.8356.2013.55,9330.23%
2023/01/04657.25957.2257.00-35,966-0.05%
2023/01/0312.256.5135.156.5257.00-236,006-0.38%
2022/12/3039.357.1535.257.2056.304.16,0380.07%
2022/12/2914.155.512955.5956.20-14.96,080-0.25%
2022/12/2824.556.9525.556.6956.20-16,134-0.02%
2022/12/2729.258.064058.2358.10-10.96,145-0.18%
2022/12/2620.557.2220.157.3057.100.46,1500.01%
2022/12/2368.857.7872.857.7257.50-46,178-0.07%
2022/12/2296.160.037560.1459.2021.16,1950.34%
2022/12/2175.259.2069.159.3558.906.16,2120.10%
2022/12/2093.360.3286.259.7858.607.16,2470.11%
2022/12/1935.560.922560.7960.5010.56,2420.17%
2022/12/1637.160.7039.860.8160.80-2.76,246-0.04%
2022/12/15236.862.44168.262.0861.8068.66,2241.10% 大買/大賣/
2022/12/14150.962.38137.162.5062.9013.76,1290.22% 大買/大賣/
2022/12/13106.561.32100.761.4861.105.85,9470.10% 大買/
2022/12/123559.6031.159.7060.0045,8330.07%
2022/12/0966.660.597560.7460.20-8.45,812-0.14%
2022/12/0871.259.1778.558.7059.30-7.35,715-0.13%
2022/12/07152.860.14155.559.7658.20-2.75,637-0.05% 大買/大賣/
2022/12/0632263.04263.662.2061.3058.45,5471.05% 大買/大賣/
2022/12/05239.761.87330.562.3363.90-90.85,209-1.74% 大買/大賣/
2022/12/0283.257.8593.657.6858.10-10.44,856-0.22%
2022/12/0175.856.9241.357.2356.5034.54,8710.71%
2022/11/3033.255.452155.4555.8012.24,9020.25%
2022/11/294.354.7816.254.7155.20-124,936-0.24%
2022/11/2815.653.73853.7854.007.54,9520.15%
2022/11/258.154.6313.154.6954.10-54,984-0.10%
2022/11/2436.254.729.454.8654.9026.85,0650.53%
2022/11/231654.665.255.0154.4010.85,0810.21%
2022/11/2210.254.8112.754.6054.50-2.55,155-0.05%
2022/11/2137.156.2693.655.8755.50-56.55,267-1.07%
2022/11/1813757.9096.757.3556.7040.25,4520.74% 大買/
2022/11/17140.758.50114.758.7158.50265,4240.48% 大買/大賣/
2022/11/16199.757.98152.257.9658.2047.65,3890.88% 大買/大賣/
2022/11/15262.456.56268.357.0157.10-5.95,330-0.11% 大買/大賣/
2022/11/1473.254.9238.155.2355.6035.15,8910.60%
2022/11/11103.854.33107.554.3754.50-3.76,061-0.06% 大買/大賣/
2022/11/1016.152.493452.3952.40-17.96,202-0.29%
2022/11/0953.153.326853.1753.10-14.96,539-0.23%
2022/11/0854.453.184653.4252.308.46,7930.12%
2022/11/074352.7760.352.9352.60-17.36,850-0.25%
2022/11/0416.251.5028.352.2552.60-12.16,993-0.17%
2022/11/031151.2328.151.2851.60-17.17,095-0.24%
2022/11/029.551.2517.151.2251.30-7.67,254-0.10%
2022/11/0118.150.0921.250.6250.70-3.17,761-0.04%
2022/10/3147.150.3223.350.1449.8023.88,0980.29%
2022/10/2888.450.7477.650.2049.5010.88,4740.13%
2022/10/27129.752.56128.552.6252.501.38,6670.01% 大買/大賣/
2022/10/265651.1864.151.3451.40-8.18,628-0.09%
2022/10/25115.151.5913451.9051.10-198,636-0.22% 大買/大賣/
2022/10/243551.0959.251.1950.80-24.18,559-0.28%
2022/10/2139.150.3435.850.5650.103.38,5630.04%
2022/10/20283.851.5024051.4950.8043.88,5660.51% 大買/大賣/
2022/10/19111.251.11117.151.2151.60-68,356-0.07% 大買/大賣/
2022/10/18113.649.7171.149.8549.9042.68,1780.52% 大買/
2022/10/1742.146.624247.5648.400.18,0430.00%
2022/10/1425.249.1167.348.9548.95-42.18,153-0.52%
2022/10/1366.648.16127.247.0346.60-60.68,311-0.73% 大賣/
2022/10/1225.549.6832.149.9050.10-6.68,592-0.08%
2022/10/1170.450.486750.3850.103.48,9080.04%
2022/10/0736.654.0712.153.8553.4024.69,4040.26%
2022/10/065555.004655.4355.3099,5860.09%
2022/10/0587.355.8359.154.8954.2028.29,6880.29%
2022/10/0418.354.7320.154.6755.20-1.89,708-0.02%
2022/10/0325.253.691453.4953.0011.29,8210.11%
2022/09/3022.152.2452.252.5854.40-30.19,874-0.30%
2022/09/295253.9050.154.0853.601.99,9450.02%
2022/09/2828.854.8035.253.4552.70-6.410,045-0.06%
2022/09/2770.656.0839.556.4656.3031.110,0600.31%
2022/09/2650.658.1333.857.8156.2016.810,0880.17%
2022/09/2380.261.1663.261.4260.301710,1920.17%
2022/09/2223.361.552561.9362.20-1.710,330-0.02%
2022/09/2153.462.602762.7462.2026.410,6410.25%
2022/09/2021.164.2215.664.1964.305.511,0620.05%
2022/09/192263.472063.5963.30211,3530.02%
2022/09/1625.264.2010.164.2163.9015.111,4200.13%
2022/09/1536.365.9029.365.2565.00711,4930.06%
2022/09/1423.265.123465.3465.80-10.811,567-0.09%
2022/09/1372.467.4251.267.4866.8021.211,6500.18%
2022/09/1249.666.1145.466.1666.304.211,7600.04%
2022/09/0852.364.1963.264.3764.30-10.911,899-0.09%
2022/09/07120.363.8286.263.9763.2034.212,4380.27% 大買/
2022/09/06119.967.6595.568.0365.7024.412,5100.20% 大買/
2022/09/0547.767.4937.467.5166.8010.312,6120.08%
2022/09/0224.268.8139.468.8368.50-15.212,673-0.12%
2022/09/0170.768.8927.769.0268.3043.112,8110.34%
2022/08/31140.969.6082.169.6370.2058.813,1110.45% 大買/
2022/08/3051.270.1330.770.2770.0020.513,5380.15%
2022/08/2982.269.873369.6869.6049.113,8900.35%
2022/08/26149.673.55203.473.1272.20-53.813,913-0.39% 大買/大賣/
2022/08/2522672.68267.472.8172.20-41.413,962-0.30% 大買/大賣/
2022/08/2497.170.59109.270.5770.90-12.113,922-0.09% 大賣/
2022/08/2313269.9014869.9270.60-1614,184-0.11% 大買/大賣/
2022/08/22177.570.39122.970.5870.2054.614,2310.38% 大買/大賣/
2022/08/19958.174.7088774.3471.3071.114,5040.49% 大買/大賣/
2022/08/18255.471.16377.471.4072.50-12214,848-0.82% 大買/大賣/鉅額交易
2022/08/17302.269.96148.269.9469.40153.914,9961.03% 大買/大賣/鉅額交易
2022/08/16358.372.59486.572.6372.50-128.214,797-0.87% 大買/大賣/鉅額交易
2022/08/15302.270.62339.270.8269.80-37.114,531-0.26% 大買/大賣/
2022/08/12166.669.04159.469.1068.607.214,5030.05% 大買/大賣/
2022/08/11279.468.16367.768.3868.60-88.314,578-0.61% 大買/大賣/
2022/08/1022166.62171.266.4165.8049.714,4450.34% 大買/大賣/
2022/08/09190.969.30127.269.2368.3063.714,3270.44% 大買/大賣/
2022/08/08570.768.60618.768.9369.40-4814,183-0.34% 大買/大賣/
2022/08/05446.767.6848667.8768.00-39.313,670-0.29% 大買/大賣/
2022/08/0449466.40595.566.5566.70-101.513,321-0.76% 大買/大賣/鉅額交易
2022/08/0339164.82283.263.4363.40107.812,9210.83% 大買/大賣/鉅額交易
2022/08/0295.964.1590.764.1565.205.312,6600.04%
2022/08/0166.764.6378.564.5365.20-11.812,582-0.09%
2022/07/2998.163.6487.763.7063.7010.412,5190.08%
2022/07/2813764.1610864.1063.402912,4810.23% 大買/大賣/
2022/07/2782.263.8082.163.5464.700.212,3930.00%
2022/07/2673.464.057564.0563.60-1.612,340-0.01%
2022/07/2574.164.773464.9165.0040.112,3360.32%
2022/07/2278.465.1371.165.0664.807.312,3190.06%
2022/07/2120464.49187.164.7164.5016.912,2970.14% 大買/大賣/
2022/07/20179.269.22212.168.7367.70-32.912,165-0.27% 大買/大賣/
2022/07/19346.372.16258.570.9168.2087.812,0410.73% 大買/大賣/
2022/07/18513.474.14525.773.6173.10-12.311,810-0.10% 大買/大賣/
2022/07/15618.669.94697.170.6173.10-78.511,576-0.68% 大買/大賣/
2022/07/14354.465.06410.365.1866.50-55.911,220-0.50% 大買/大賣/
2022/07/13231.262.77222.162.6063.209.111,0380.08% 大買/大賣/
2022/07/129558.688458.8359.401110,8980.10%
2022/07/11170.158.80184.558.3859.40-14.510,872-0.13% 大買/大賣/
2022/07/08102.456.549656.9756.306.410,8330.06% 大買/
2022/07/07148.555.27151.254.7355.60-2.710,796-0.02% 大買/大賣/
2022/07/06185.556.8216354.9853.9022.510,7150.21% 大買/大賣/
2022/07/05100.157.5999.157.5058.40110,6180.01%
2022/07/0418258.2216358.4856.801910,5820.18% 大買/大賣/
2022/07/01200.562.41186.462.3559.4014.110,6310.13% 大買/大賣/
2022/06/30193.164.67177.364.5463.3015.910,5840.15% 大買/大賣/
2022/06/29327.268.12277.567.8766.5049.710,4530.48% 大買/大賣/
2022/06/28466.970.5949470.7371.40-27.210,183-0.27% 大買/大賣/
2022/06/27234.267.75291.768.2069.90-57.49,902-0.58% 大買/大賣/
2022/06/2479.164.1663.264.2263.6015.89,7320.16%
2022/06/23138.262.80152.263.0363.10-149,877-0.14% 大買/大賣/
2022/06/2242.962.9547.762.5362.00-4.810,135-0.05%
2022/06/21101.763.44122.163.2864.40-20.510,441-0.20% 大買/大賣/
2022/06/20124.163.8790.163.1461.603410,5240.32% 大買/
2022/06/17214.164.86213.564.9265.800.610,3620.01% 大買/大賣/
2022/06/16662.668.7861168.0464.3051.610,1770.51% 大買/大賣/
2022/06/15193.367.63210.267.5167.00-179,586-0.18% 大買/大賣/
2022/06/14216.365.68212.865.5867.603.59,4600.04% 大買/大賣/
2022/06/13131.565.30156.465.1365.10-24.89,228-0.27% 大買/大賣/
2022/06/10179.267.24134.567.3267.1044.89,1090.49% 大買/大賣/
2022/06/09245.367.23342.467.3668.40-97.18,926-1.09% 大買/大賣/
2022/06/0877966.59748.166.4166.0030.98,5620.36% 大買/大賣/
2022/06/07349.565.13434.865.0765.50-85.38,035-1.06% 大買/大賣/
2022/06/06123.361.7478.361.6361.2045.17,6400.59% 大買/
2022/06/02121.363.54173.863.8163.70-52.57,519-0.70% 大買/大賣/
2022/06/01165.562.53171.562.5163.10-67,329-0.08% 大買/大賣/
2022/05/31246.562.27201.562.1161.60457,1450.63% 大買/大賣/
2022/05/3017364.45120.964.2663.7052.16,8170.76% 大買/大賣/
2022/05/27487.365.55474.865.1764.6012.56,6550.19% 大買/大賣/
2022/05/261,554.667.501,405.966.8265.30148.76,2332.39% 大買/大賣/鉅額交易
2022/05/25164.163.82252.164.8766.20-885,104-1.72% 大買/大賣/
2022/05/2473.460.799260.9560.20-18.64,716-0.40%
2022/05/2373.861.24113.661.1960.70-39.84,638-0.86% 大賣/
2022/05/20173.260.6519360.7860.50-19.84,546-0.44% 大買/大賣/
2022/05/19111.359.12108.659.3660.102.64,2700.06% 大買/大賣/
2022/05/1894.156.60120.357.1457.70-26.34,055-0.65% 大賣/
2022/05/171355.3542.255.5656.10-29.24,013-0.73%
2022/05/1622.354.3124.254.1953.70-1.94,025-0.05%
2022/05/131252.9719.153.0153.30-7.13,986-0.18%
2022/05/122152.071051.9551.50113,9660.28%
2022/05/11852.64353.1052.5053,9550.13%
2022/05/1010.352.248.152.1553.002.33,9660.06%
2022/05/0916.152.63852.2552.008.13,9840.20%
2022/05/061753.5710.153.7854.206.93,9590.17%
2022/05/051855.712356.1855.50-53,934-0.13%
2022/05/04955.181455.0654.90-53,901-0.13%
2022/05/0332.255.9325.655.8255.406.63,9000.17%
2022/04/2922.355.6826.455.9455.50-4.23,892-0.11%
2022/04/2813.453.8420.153.9354.30-6.73,846-0.17%
2022/04/2752.551.981952.0252.6033.53,8230.87%
2022/04/2626.254.2531.554.0153.70-5.43,783-0.14%
2022/04/2547.154.9831.554.8053.7015.63,7630.41%
2022/04/22100.759.63132.359.7658.60-31.63,698-0.85% 大賣/
2022/04/218059.97105.859.9260.30-25.83,602-0.72% 大賣/
2022/04/2095.458.7887.459.1859.2083,4730.23%
2022/04/191556.011656.0456.40-13,318-0.03%
2022/04/1812.354.74954.7954.803.33,2980.10%
2022/04/1546.755.4158.155.1855.50-11.43,293-0.35%
2022/04/145357.2850.157.3957.8033,2810.09%
2022/04/1341.156.0631.156.3056.10103,2560.31%
2022/04/1229.255.302155.6055.008.23,2750.25%
2022/04/1133.655.892055.7456.1013.63,3130.41%
2022/04/0832.257.234557.3257.50-12.93,435-0.37%
2022/04/0798.657.7358.556.8755.9040.13,9871.00%
2022/04/0685.160.359960.4960.80-13.94,099-0.34%
2022/04/0117.358.5920.258.5659.00-2.94,078-0.07%
2022/03/3124.858.9614.159.0258.9010.74,0560.26%
2022/03/3063.860.3299.360.1259.80-35.53,981-0.89%
2022/03/2990.759.2186.358.8759.304.43,7920.11%
2022/03/2812760.47149.160.5760.70-22.13,654-0.61% 大買/大賣/
2022/03/2546161.09421.860.5559.5039.33,4231.15% 大買/大賣/
2022/03/24415.559.1438859.4859.9027.53,0690.90% 大買/大賣/
2022/03/2396.355.0515155.9957.60-54.72,659-2.06% 大賣/
2022/03/226.252.3522.252.3652.40-162,457-0.65%
2022/03/214.351.891.151.9851.903.22,4410.13%
2022/03/18651.6811.251.7051.70-5.22,443-0.21%
2022/03/171551.9218.852.0451.80-3.82,442-0.16%
2022/03/16149.15149.1049.2502,3920.00%
2022/03/15249.16149.3049.0012,3920.04%
2022/03/14349.773.149.7049.90-0.12,3930.00%
2022/03/111.149.4600.0049.401.12,3910.04%
2022/03/10149.855.350.0950.00-4.32,390-0.18%
2022/03/094.248.533.348.8648.650.92,3850.04%
2022/03/083.348.155.148.5848.10-1.82,389-0.08%
2022/03/0712.449.14849.0349.054.42,3820.18%
2022/03/045.151.12250.8050.703.12,3720.13%
2022/03/03051.515.251.5051.70-5.22,378-0.22%
2022/03/021551.298.251.3551.206.82,3840.28%
2022/03/0112.151.4921.651.5451.50-9.52,372-0.40%
2022/02/254.250.081149.8449.80-6.92,364-0.29%
2022/02/2411.450.04450.0349.607.42,3760.31%
2022/02/23450.90250.9551.2022,3750.08%
2022/02/227.150.63650.6750.401.12,3810.05%
2022/02/217.151.401051.4751.50-2.92,377-0.12%
2022/02/18951.4714.751.9052.30-5.72,385-0.24%
2022/02/1739.353.483352.6652.206.32,3870.26%
2022/02/1662.153.3359.653.3553.302.62,3610.11%
2022/02/151.150.113.150.5450.20-1.92,307-0.08%
2022/02/14850.704.150.6550.3042,3050.17%
2022/02/113.152.213.152.1752.0002,3060.00%
2022/02/102453.2620.253.1552.803.92,3090.17%
2022/02/0923.252.9023.752.4353.20-0.62,290-0.02%
2022/02/080.350.531350.4950.50-12.72,252-0.56%
2022/02/071.149.462.150.0850.10-12,269-0.04%
2022/01/26549.09449.1149.0512,2700.04%
2022/01/2511.349.80849.7348.853.32,2760.14%
2022/01/2413.149.431949.4049.90-5.92,283-0.26%
2022/01/2111.551.081051.3550.601.52,2720.07%
2022/01/2010.651.1510.551.3451.800.12,2710.00%
2022/01/19950.9911.251.0551.30-2.22,265-0.10%
2022/01/18751.50251.6051.3052,2630.22%
2022/01/177.551.862852.1851.70-20.52,262-0.91%
2022/01/141550.302250.2850.50-72,248-0.31%
2022/01/131251.295.751.3151.406.42,2340.28%
2022/01/1217.152.1934.252.3251.50-17.12,225-0.77%
2022/01/1117.152.0314.351.9151.802.82,1920.13%
2022/01/103053.1434.153.0853.10-4.12,165-0.19%
2022/01/0732.453.1228.252.6752.104.22,1490.20%
2022/01/0678.955.4664.555.3154.5014.42,0900.69%
2022/01/0542.255.2040.455.3054.601.82,0080.09%
2022/01/0456.457.1280.556.5355.60-24.11,945-1.24%
2022/01/03210.859.02139.657.8457.4071.21,8733.80% 大買/大賣/
2021/12/301,046.459.82967.959.8858.3078.51,6994.62% 大買/大賣/
2021/12/29174.355.58177.455.8357.80-3.21,093-0.29% 大買/大賣/
2021/12/2883.852.5866.852.8152.6017.18262.07%
2021/12/2725.250.601750.8750.908.27271.13%
2021/12/24249.350.149.5049.301.97160.27%
2021/12/23449.28049.2049.2047170.56%
2021/12/22149.10249.3349.10-1724-0.14%
2021/12/212.148.45648.7448.70-3.9730-0.54%
2021/12/200.248.4500.0048.250.27340.03%
2021/12/171.348.530.648.7048.400.77470.10%
2021/12/160.249.150.249.2049.0507550.00%
2021/12/156.148.7000.0048.706.17710.79%
2021/12/1410.748.90148.9048.759.77751.25%
2021/12/139.349.732.149.8950.107.27830.92%
2021/12/104.149.31449.2849.300.17860.01%
2021/12/092.249.732.149.9049.700.17930.01%
2021/12/083.250.27750.6950.30-3.8802-0.47%
2021/12/074.249.81249.9550.002.28080.27%
2021/12/06149.70149.8549.9508350.00%
2021/12/032.149.918.250.4150.00-6.1885-0.69%
2021/12/028.349.8800.0049.458.39410.88%
2021/12/012.250.11450.6050.70-1.81,114-0.16%
2021/11/303.250.234.150.0749.85-0.91,337-0.07%
2021/11/292.348.37248.6049.250.31,3840.02%
2021/11/265.749.704.149.5649.301.61,4150.11%
2021/11/257.451.452.250.9150.905.21,4290.36%
2021/11/24351.501151.0951.40-81,473-0.54%
2021/11/2311.651.238.151.6250.503.51,4880.23%
2021/11/221252.999.152.6652.702.91,5360.19%
2021/11/193.752.20952.3052.10-5.31,595-0.33%
2021/11/18952.122.252.1952.006.81,5940.43%
2021/11/171.152.0019.452.5452.70-18.41,597-1.15%
2021/11/1612.151.872551.7051.50-131,589-0.81%
2021/11/1516.252.255.652.2752.5010.61,5880.67%
2021/11/127.751.12751.1351.000.71,5770.04%
2021/11/115.150.88750.7050.60-1.91,585-0.12%
2021/11/102.651.076.150.5251.20-3.51,594-0.22%
2021/11/09350.978.450.9150.70-5.41,605-0.33%
2021/11/085.250.194.450.3850.000.81,6080.05%
2021/11/0511.150.727.150.5450.6041,6290.24%
2021/11/041250.6815.450.5850.50-3.31,642-0.20%
2021/11/03249.75149.5549.6011,6660.06%
2021/11/023.450.190.349.0549.003.11,7680.18%
2021/11/013.150.006.649.9850.20-3.51,807-0.19%
2021/10/291.248.99348.9548.75-1.81,925-0.10%
2021/10/28348.87448.9148.95-11,970-0.05%
2021/10/272.348.02248.2548.350.31,9690.02%
2021/10/265.148.61348.5248.152.11,9840.11%
2021/10/25448.670.547.7548.753.52,0180.17%
2021/10/227.247.05247.3547.305.22,0410.25%
2021/10/21048.002.248.0746.70-2.12,079-0.10%
2021/10/200.148.182.248.5048.40-2.12,120-0.10%
2021/10/19248.350.147.9748.001.92,3980.08%
2021/10/182.647.64547.5047.45-2.42,513-0.10%
2021/10/15347.48947.3948.15-62,530-0.24%
2021/10/140.445.400.745.3445.50-0.22,548-0.01%
2021/10/13245.054.145.3345.20-2.12,605-0.08%
2021/10/12646.05945.8545.60-32,613-0.11%
2021/10/08247.45147.8047.1512,6230.04%
2021/10/071.847.412.547.3547.30-0.72,639-0.03%
2021/10/06746.110.246.6345.756.82,6690.26%
2021/10/053.646.393.446.2746.900.12,6850.00%
2021/10/042.146.95346.4245.90-0.92,696-0.03%
2021/10/011048.24448.1148.0062,7230.22%
2021/09/30150.20249.8850.00-12,810-0.04%
2021/09/293.150.075.150.2149.75-22,881-0.07%
2021/09/283.151.16550.8451.40-1.92,924-0.07%
2021/09/27351.074.150.9650.80-1.12,918-0.04%
2021/09/2413.351.43551.5451.208.32,9210.28%
2021/09/23750.63250.7551.2052,9260.17%
2021/09/228.649.61949.7349.65-0.42,927-0.01%
2021/09/17750.91150.8051.2062,9140.21%
2021/09/160.151.001050.5250.50-9.92,913-0.34%
2021/09/15350.43850.4450.90-52,911-0.17%
2021/09/14551.20251.2051.2032,9050.10%
2021/09/138.251.305.151.3651.203.12,8990.11%
2021/09/109.451.612551.8051.90-15.72,892-0.54%
2021/09/092152.0221.152.1751.60-0.12,8840.00%
2021/09/082251.9032.251.6950.90-10.22,858-0.36%
2021/09/0722.553.3447.353.6954.20-24.82,807-0.88%
2021/09/06168.456.4781.555.8755.3086.92,7493.16% 大買/
2021/09/0357.756.1589.156.6957.50-31.42,570-1.22%
2021/09/0248.253.369.152.7252.3039.12,3451.67%
2021/09/0115.456.1111.256.0956.404.22,2920.18%
2021/08/3110.555.2321.255.3455.60-10.72,248-0.48%
2021/08/30856.051855.4855.60-102,223-0.45%
2021/08/272854.48654.7353.70222,1741.01%
2021/08/265154.2329.154.0054.5021.92,1441.02%
2021/08/2510.153.5225.554.1954.90-15.42,079-0.74%
2021/08/24350.33150.2049.9522,0060.10%
2021/08/2300.00250.2550.20-22,001-0.10%
2021/08/204.148.41148.4048.403.11,9930.15%
2021/08/191.249.49449.2549.00-2.81,980-0.14%
2021/08/180.248.90548.8350.40-4.81,972-0.24%
2021/08/172.250.29349.3548.30-0.81,963-0.04%
2021/08/16650.92650.7050.9001,9460.00%
2021/08/131251.94252.2551.10101,9360.52%
2021/08/12252.96453.4053.70-21,918-0.10%
2021/08/116.153.541153.6352.70-4.91,911-0.26%
2021/08/10354.13754.2754.10-41,895-0.21%
2021/08/0911.156.44955.9355.302.11,8990.11%
2021/08/0668.658.465057.4257.3018.61,8631.00%
2021/08/058.656.7234.156.7257.10-25.51,769-1.44%
2021/08/0471.556.5977.256.9857.00-5.71,742-0.33%
2021/08/0312.353.131053.3453.802.31,6170.14%
2021/08/0200.00150.3050.70-11,588-0.06%
2021/07/30451.13451.0850.5001,5880.00%
2021/07/2911.149.98149.8050.1010.11,5790.64%
2021/07/28950.4813.350.2950.10-4.21,547-0.27%
2021/07/271053.4228.253.6752.30-18.21,538-1.18%
2021/07/263255.8123.155.5355.0091,5070.60%
2021/07/23165.357.90139.757.7156.0025.51,4651.74% 大買/大賣/
2021/07/221656.6140.756.6057.80-24.71,189-2.08%
2021/07/2112.352.181652.0352.60-3.71,085-0.35%
2021/07/2013.553.13852.7652.405.51,0760.51%
2021/07/1937.154.1136.353.1654.500.81,0540.07%
2021/07/161.251.50551.9651.50-3.81,015-0.38%
2021/07/152451.88552.1452.10191,0181.87%
2021/07/141852.471652.7152.5021,0200.19%
2021/07/13953.018.153.3852.300.91,0140.09%
2021/07/1212.153.141052.8352.502.19840.21%
2021/07/097.252.081052.1351.90-2.8967-0.29%
2021/07/0870.153.4249.353.4953.3020.89732.14%
2021/07/0754.553.733853.1453.0016.59441.75%
2021/07/0623.151.422050.8651.103.18520.36%
2021/07/051049.353648.7250.90-26794-3.27%
2021/07/02145.60246.9346.35-1765-0.13%
2021/07/011046.12145.8045.8098181.10%
2021/06/302147.04147.0546.85208742.29%
2021/06/29147.50547.6147.65-4862-0.46%
2021/06/28147.25747.3947.10-6857-0.70%
2021/06/25747.19147.6547.1068630.69%
2021/06/24748.26747.7647.9008620.00%
2021/06/23346.42646.1546.80-3852-0.35%
2021/06/22545.421045.6645.05-5853-0.59%
2021/06/21146.65046.1045.6518550.12%
2021/06/18346.95847.1846.65-5867-0.58%
2021/06/15145.90046.2545.9018910.11%
2021/06/10246.03446.1346.30-2932-0.21%
2021/06/095.145.63145.5545.104.19890.41%
2021/06/08145.5000.0045.7511,0310.10%
2021/06/07545.80645.1745.50-11,043-0.10%
2021/06/04446.53146.7046.4031,0480.29%
2021/06/03146.5000.0047.0011,0590.09%
2021/06/02347.05446.7046.65-11,078-0.09%
2021/06/01147.00147.0547.5001,0830.00%
2021/05/312.145.96346.5346.50-0.91,087-0.08%
2021/05/27245.0700.0045.2021,1080.18%
2021/05/25245.95145.0045.5011,1430.09%
2021/05/24343.50144.3044.3521,1610.17%
2021/05/21042.9000.0043.8501,1840.00%
2021/05/19043.00242.5843.10-21,223-0.16%
2021/05/18241.55640.7141.80-41,232-0.32%
2021/05/17238.74239.3238.0001,2420.00%
2021/05/14143.2500.0042.0011,2270.08%
2021/05/13241.91142.0042.7011,2320.08%
2021/05/123.145.20745.1643.20-3.91,241-0.31%
2021/05/11348.00348.0846.7501,2250.00%
2021/05/10450.90151.3050.7031,2260.25%
2021/05/0700.00148.6548.80-11,228-0.08%
2021/05/0600.00046.8046.2001,2320.00%
2021/05/05247.6000.0047.1521,2350.16%
2021/05/04846.79047.0047.4081,2450.64%
2021/05/036.149.76150.0049.505.11,2420.41%
2021/04/29051.58351.5751.50-31,248-0.24%
2021/04/280.152.00152.2052.10-0.91,274-0.07%
2021/04/27152.40151.9052.0001,3150.00%
2021/04/26652.87353.3352.7031,3510.22%
2021/04/23252.50152.7052.6011,3930.07%
2021/04/22553.60152.0051.8041,5260.26%
2021/04/215.153.62353.9753.802.11,5390.13%
2021/04/20253.902.153.8053.80-0.11,597-0.01%
2021/04/19152.40252.3552.30-11,602-0.06%
2021/04/16352.8000.0052.9031,6090.19%
2021/04/1500.00152.7053.20-11,627-0.06%
2021/04/143.352.57151.3052.102.31,6420.14%
2021/04/131.153.95153.8053.700.11,6710.00%
2021/04/12655.0500.0054.4061,6790.36%
2021/04/09855.48555.8255.2031,6940.18%
2021/04/080.355.4500.0055.600.31,7240.02%
2021/04/0719.156.9119.256.7456.40-0.11,7210.00%
2021/04/0617.256.162755.2056.60-9.81,708-0.57%
2021/04/01253.8000.0053.5021,7010.12%
2021/03/31353.500.154.8353.402.91,7370.17%
2021/03/301253.49054.5053.70121,7630.68%
2021/03/29453.60753.5453.40-31,809-0.17%
2021/03/2600.00053.5553.3001,8920.00%
2021/03/25153.7100.0053.2011,9750.05%
2021/03/24254.2200.0053.9022,0680.10%
2021/03/23255.1500.0054.6022,3310.09%
2021/03/22054.84154.0054.30-12,744-0.04%
2021/03/19154.10654.0754.00-53,118-0.16%
2021/03/18055.50554.7855.00-53,268-0.15%
2021/03/172.255.253.255.8355.10-13,315-0.03%
2021/03/16556.445.456.4055.90-0.43,350-0.01%
2021/03/151656.971256.7957.2043,3970.12%
2021/03/125.555.6213.755.6856.90-8.23,378-0.24%
2021/03/11055.0000.0054.8003,4560.00%
2021/03/10154.20154.2153.8003,5720.00%
2021/03/09153.3800.0053.7013,7800.03%
2021/03/081655.161254.9154.3043,9090.10%
2021/03/05254.35254.3554.3003,9860.00%
2021/03/04153.80354.0354.20-24,265-0.05%
2021/03/03153.80154.4054.7004,3340.00%
2021/03/02254.45254.7054.3004,3890.00%
2021/02/25055.20754.8654.90-74,456-0.16%
2021/02/24154.02554.5654.00-44,588-0.09%
2021/02/23354.43155.0055.0024,6160.04%
2021/02/227.254.833.154.4454.804.14,5950.09%
2021/02/194.153.02652.7053.20-1.94,568-0.04%
2021/02/18451.98352.2052.3014,5650.02%
2021/02/171.250.78551.3652.00-3.84,583-0.08%
2021/02/054.149.10249.1549.052.14,5610.05%
2021/02/04249.23549.2449.15-34,564-0.07%
2021/02/033.549.72249.9549.401.54,5650.03%
2021/02/024.150.35550.1850.10-0.94,549-0.02%
2021/02/01249.63249.8049.7504,5440.00%
2021/01/292.251.36552.3250.80-2.84,533-0.06%
2021/01/28351.07651.0750.90-34,512-0.07%
2021/01/27251.651.151.6651.9014,5010.02%
2021/01/26552.341.153.2251.603.94,4930.09%
2021/01/25151.50352.6352.80-24,482-0.04%
2021/01/221.252.78252.7052.90-0.84,473-0.02%
2021/01/211153.321053.5152.7014,4610.02%
2021/01/2024.355.2813.154.6754.3011.34,4320.25%
2021/01/19858.493358.3957.80-254,394-0.57%
2021/01/1827.157.7524.257.9457.902.84,3700.06%
2021/01/153058.0027.457.8057.802.64,4630.06%
2021/01/141156.031956.1056.10-84,332-0.18%
2021/01/1344.156.0360.256.0556.40-16.14,308-0.37%
2021/01/12253.902.254.0953.90-0.24,2360.00%
2021/01/11255.505.255.1155.30-3.24,217-0.08%
2021/01/08654.45255.5054.1044,2030.10%
2021/01/07255.209.255.4155.40-7.24,184-0.17%
2021/01/0625.555.6025.354.6054.500.24,1630.00%
2021/01/0510.256.85356.9756.707.24,1140.18%
2021/01/0419.157.86257.6557.7017.14,0960.42%
2020/12/31758.69858.6558.70-14,071-0.02%
2020/12/30457.45657.5857.40-24,027-0.05%
2020/12/297.158.479658.4858.20-88.94,017-2.21%
2020/12/2889.256.892057.0858.5069.13,9781.74%
2020/12/252157.21857.4956.90133,9230.33%
2020/12/241057.99558.6057.8053,8910.13%
2020/12/2317.357.261156.9257.606.23,8580.16%
2020/12/2214.158.943559.6557.50-20.93,813-0.55%
2020/12/214859.232259.6559.50263,7420.69%
2020/12/1835.262.261863.1161.2017.23,6730.47%
2020/12/1723564.7019063.5863.10453,5941.25% 大買/大賣/
2020/12/1615264.09208.664.4464.80-56.63,335-1.70% 大買/大賣/
2020/12/1515463.3311862.6259.90362,9091.24% 大買/大賣/
2020/12/145460.1252.860.4861.501.22,5340.05%
2020/12/119.157.172357.5957.50-13.92,391-0.58%
2020/12/1020.158.23758.2657.5013.12,3470.56%
2020/12/093559.363759.2959.70-22,313-0.09%
2020/12/081458.932058.9658.80-62,267-0.26%
2020/12/075059.555159.6859.30-12,280-0.04%
2020/12/041759.314260.0460.20-252,163-1.16%
2020/12/0389.160.3868.560.5258.6020.62,0501.00%
2020/12/024858.724958.5957.90-11,842-0.05%
2020/12/015056.584656.9056.8041,7060.23%
2020/11/306957.506757.7556.0021,6200.12%
2020/11/272854.053454.3154.70-61,340-0.45%
2020/11/263153.722153.5153.90101,2730.79%
2020/11/251852.0130.152.3751.90-12.11,213-1.00%
2020/11/2425.153.193552.7252.00-9.91,173-0.84%
2020/11/2369.153.576953.7354.000.11,1210.00%
2020/11/201950.672150.4951.40-2973-0.21%
2020/11/19049.5500.0049.2009320.00%
2020/11/18549.3600.0049.3559370.53%
2020/11/17749.01748.8948.9009430.00%
2020/11/162750.123549.7649.30-8961-0.83%
2020/11/13448.3100.0048.3549440.42%
2020/11/12148.502.149.2348.50-1.1949-0.12%
2020/11/11248.18348.4848.70-1949-0.11%
2020/11/1000.00447.0347.25-4953-0.42%
2020/11/09047.2000.0046.6509560.00%
2020/11/06147.4000.0046.5519620.10%
2020/11/0500.00146.9046.95-1967-0.10%
2020/11/0400.00646.9946.85-6973-0.62%
2020/11/0300.00347.2047.00-3981-0.31%
2020/11/02447.01246.7346.6529950.20%
2020/10/301.347.0500.0047.401.31,0100.13%
2020/10/29447.13346.4847.2511,0110.10%
2020/10/28148.00147.8547.8501,0180.00%
2020/10/27248.582.148.2048.50-0.11,021-0.01%
2020/10/261049.481049.5849.0001,0250.00%
2020/10/237751.545152.4550.80261,0132.57%
2020/10/22248.93349.2049.20-1983-0.10%
2020/10/21148.751948.7348.45-181,064-1.69%
2020/10/2000.00148.2048.15-11,071-0.09%
2020/10/1900.00347.8048.20-31,080-0.28%
2020/10/15248.4500.0048.3521,0940.18%
2020/10/13246.85846.8647.00-61,124-0.53%
2020/10/12347.78247.4547.5511,1360.09%
2020/10/081948.72548.6248.75141,1511.22%
2020/10/06948.78248.9349.0071,1920.59%
2020/09/30147.60147.7547.7501,2960.00%
2020/09/2500.00845.7945.30-81,412-0.57%
2020/09/24146.70847.2946.40-71,511-0.46%
2020/09/23349.03348.2548.2501,5140.00%
2020/09/22548.04349.2249.3521,5170.13%
2020/09/2100.00149.0548.60-11,523-0.07%
2020/09/18248.80248.8048.7501,5470.00%
2020/09/17448.89149.2548.9031,6250.18%
2020/09/16949.46349.4749.1061,7490.34%
2020/09/15748.65248.5848.5051,7580.28%
2020/09/141349.431249.1249.1011,7720.06%
2020/09/11348.82248.8548.8011,7830.06%
2020/09/102.148.69249.8848.050.11,7980.01%
2020/09/09247.0000.0047.1521,7700.11%
2020/09/08947.81748.1447.6521,8060.11%
2020/09/071.247.44147.3547.000.21,8330.01%
2020/09/04147.10346.7047.55-21,897-0.11%
2020/09/02146.95547.1646.80-42,065-0.19%
2020/08/2800.00145.8545.85-12,723-0.04%
2020/08/27546.7400.0046.3052,7430.18%
2020/08/26346.1500.0046.3032,7670.11%
2020/08/2500.00344.9545.95-32,779-0.11%
2020/08/2400.001044.1844.30-102,782-0.36%
2020/08/21143.00543.3843.45-42,799-0.14%
2020/08/20944.861243.2342.95-32,814-0.11%
2020/08/19346.07746.4445.90-42,901-0.14%
2020/08/18648.181048.5048.00-42,900-0.14%
2020/08/1700.00548.1548.10-52,909-0.17%
2020/08/14447.832347.7747.55-192,910-0.65%
2020/08/13548.53749.0948.35-22,902-0.07%
2020/08/1200.00148.9048.75-12,904-0.03%
2020/08/11349.3500.0049.3032,9180.10%
2020/08/10449.75249.9049.6022,9390.07%
2020/08/07649.94250.1549.8042,9720.13%
2020/08/06350.97350.3050.2003,0060.00%
2020/08/05751.01451.1851.2033,0810.10%
2020/08/04150.20350.1350.00-23,095-0.06%
2020/08/03150.00150.1050.0003,1180.00%
2020/07/3100.00250.9050.60-23,132-0.06%
2020/07/300.151.801051.1450.80-9.93,150-0.31%
2020/07/29250.75250.5050.8003,1630.00%
2020/07/286053.736754.2051.10-73,183-0.22%
2020/07/274353.282152.2552.90223,1510.70%
2020/07/24249.9500.0049.9023,0940.06%
2020/07/23951.33851.2551.2013,1210.03%
2020/07/22352.0700.0052.0033,1480.10%
2020/07/21251.6000.0051.5023,1490.06%
2020/07/20649.28548.6050.4013,1500.03%
2020/07/17250.301150.2149.90-93,159-0.28%
2020/07/16150.40550.5051.30-43,172-0.13%
2020/07/15250.851351.6050.30-113,174-0.35%
2020/07/14451.834.351.8251.50-0.33,210-0.01%
2020/07/13252.95653.0753.10-43,221-0.12%
2020/07/102953.921653.1153.00133,2330.40%
2020/07/092156.521757.2556.0043,2020.12%
2020/07/0827.356.04355.8755.8024.33,1770.76%
2020/07/071556.031956.0455.40-43,169-0.13%
2020/07/061057.291457.0056.90-43,166-0.13%
2020/07/033457.501757.4657.10173,2180.53%
2020/07/02254.95555.1655.10-33,162-0.09%
2020/07/011254.99455.0854.8083,1640.25%
2020/06/30754.39454.3354.2033,1590.09%
2020/06/29754.531954.3154.10-123,148-0.38%
2020/06/241956.75957.1756.30103,1310.32%
2020/06/232459.032258.7559.1023,0860.06%
2020/06/22556.86256.8557.0032,9810.10%
2020/06/19257.4500.0056.7022,9960.07%
2020/06/18657.25757.2057.50-12,999-0.03%
2020/06/17156.10457.0557.00-32,992-0.10%
2020/06/16255.50355.2356.10-12,994-0.03%
2020/06/15855.54454.6054.1043,0210.13%
2020/06/121154.431754.3255.90-63,023-0.20%
2020/06/111956.892056.4355.40-13,025-0.03%
2020/06/101158.341358.4957.90-22,997-0.07%
2020/06/093058.763058.8758.2002,9690.00%
2020/06/0816559.3210859.5959.80572,9201.95% 大買/大賣/
2020/06/051156.191857.0257.60-72,521-0.28%
2020/06/04352.5000.0052.4032,3670.13%
2020/06/0300.00251.9051.70-22,354-0.08%
2020/06/02251.70251.7051.7002,3440.00%
2020/05/29150.90351.3050.90-22,322-0.09%
2020/05/28150.50151.0050.6002,3270.00%
2020/05/27450.65151.2050.5032,3300.13%
2020/05/261452.322852.4251.10-142,334-0.60%
2020/05/2500.001347.9449.65-132,235-0.58%
2020/05/22148.7000.0048.0012,2420.04%
2020/05/21549.16549.4749.4002,2450.00%
2020/05/2000.00147.4048.15-12,271-0.04%
2020/05/19146.5000.0047.0512,2920.04%
2020/05/18546.6700.0046.1052,2900.22%
2020/05/151348.2300.0047.75132,2760.57%
2020/05/14449.381749.5748.85-132,265-0.57%
2020/05/13650.68350.4350.5032,2690.13%
2020/05/122753.141353.0151.70142,2430.62%
2020/05/11152.20352.1751.90-22,172-0.09%
2020/05/08951.68751.6051.4022,1560.09%
2020/05/07650.50850.2651.10-22,139-0.09%
2020/05/06250.4500.0050.3022,1310.09%
2020/05/05351.672351.5651.30-202,123-0.94%
2020/05/04251.1000.0051.3022,1190.09%
2020/04/301052.421352.6252.80-32,116-0.14%
2020/04/29251.151651.2651.20-142,077-0.67%
2020/04/282351.181251.3050.70112,0680.53%
2020/04/27250.20250.5050.2002,0690.00%
2020/04/24150.10149.8549.7502,0480.00%
2020/04/23350.13150.5049.8522,0470.10%
2020/04/22249.2000.0049.6022,0500.10%
2020/04/21549.801949.5649.45-142,040-0.69%
2020/04/20851.43951.5251.50-12,036-0.05%
2020/04/171152.351152.1451.4002,0360.00%
2020/04/16651.68751.6351.10-12,022-0.05%
2020/04/15251.401150.8651.20-92,007-0.45%
2020/04/14550.42950.6050.10-41,994-0.20%
2020/04/13849.291650.1649.55-82,025-0.40%
2020/04/101149.89449.8849.8072,0410.34%
2020/04/092150.38950.4849.90122,0990.57%
2020/04/084151.041851.1351.20232,0971.10%
2020/04/071547.691948.6849.40-42,058-0.19%
2020/04/06244.5800.0044.9522,1260.09%
2020/04/01544.001243.7243.90-72,417-0.29%
2020/03/30242.00542.7843.30-32,443-0.12%
2020/03/271345.441044.0943.5032,4420.12%
2020/03/26243.93443.3644.25-22,420-0.08%
2020/03/251244.32544.6344.0072,4080.29%
2020/03/24241.03341.6042.10-12,384-0.04%
2020/03/23339.17139.7039.0022,3890.08%
2020/03/20437.98639.0739.50-22,391-0.08%
2020/03/19536.981838.2635.95-132,375-0.55%
2020/03/18741.011742.2439.90-102,368-0.42%
2020/03/17243.102442.0441.25-222,404-0.91%
2020/03/16648.10845.5444.90-22,377-0.08%
2020/03/13747.54847.5147.50-12,356-0.04%
2020/03/12954.361054.0752.70-12,323-0.04%
2020/03/11460.38360.4058.5012,3930.04%
2020/03/10656.92258.0560.7042,4190.17%
2020/03/09759.37359.0058.7042,3980.17%
2020/03/0600.00261.9061.60-22,388-0.08%
2020/03/0500.00261.8061.80-22,427-0.08%
2020/03/04261.10261.0061.1002,4330.00%
2020/03/03362.3000.0062.2032,4580.12%
2020/03/02360.83359.3361.6002,4650.00%
2020/02/27962.79163.5061.7082,4760.32%
2020/02/26265.0000.0064.5022,4660.08%
2020/02/25363.87663.5764.30-32,482-0.12%
2020/02/24765.99166.1065.9062,5590.23%
2020/02/21167.60567.3467.40-42,580-0.15%
2020/02/20566.64667.1766.40-12,559-0.04%
2020/02/1900.00166.0066.00-12,568-0.04%
2020/02/18165.60365.8065.70-22,601-0.08%
2020/02/17666.67166.0066.0052,6280.19%
2020/02/14866.65866.4866.9002,6400.00%
2020/02/13565.08464.7364.5012,6410.04%
2020/02/1200.00166.1065.50-12,711-0.04%
2020/02/11364.80364.5365.1002,7340.00%
2020/02/10263.45162.3063.3012,7760.04%
2020/02/07263.0000.0063.4022,8510.07%
2020/02/06663.27863.1363.30-22,939-0.07%
2020/02/05663.22261.8062.2043,0590.13%
2020/02/04561.02161.5062.0043,1730.13%
2020/02/03756.301456.7958.20-73,385-0.21%
2020/01/311062.97662.9561.8043,4360.12%
2020/01/30764.23265.4563.1053,7400.13%
2020/01/2000.00869.7970.10-83,859-0.21%
2020/01/16269.353.169.4869.30-1.14,431-0.02%
2020/01/15269.85369.9369.60-14,518-0.02%
2020/01/14370.80271.0070.3014,5940.02%
2020/01/13370.43170.6070.5024,6170.04%
2020/01/1000.002169.7269.50-214,937-0.43%
2020/01/09468.78168.8068.4035,0460.06%
2020/01/081068.32668.4068.4045,2940.08%
2020/01/072669.22969.5669.10175,3150.32%
2020/01/06970.47770.7370.3025,3490.04%
2020/01/031274.83673.1572.5065,3480.11%
2020/01/02274.95474.6074.90-25,346-0.04%
2019/12/31774.94974.6874.00-25,355-0.04%
2019/12/305377.535176.7576.1025,3960.04%
2019/12/271976.823875.4277.00-195,335-0.36%
2019/12/26372.63472.6572.30-15,086-0.02%
2019/12/256272.966172.9572.8015,1410.02%
2019/12/24171.00271.2071.90-15,197-0.02%
2019/12/23471.05172.0071.0035,2760.06%
2019/12/20371.77271.6571.6015,4960.02%
2019/12/192972.443372.0771.80-45,933-0.07%
2019/12/182172.632572.7272.70-45,964-0.07%
2019/12/171072.63172.8072.2096,0310.15%
2019/12/16272.4000.0072.5026,2270.03%
2019/12/131272.71571.5271.1076,2580.11%
2019/12/12672.87873.1672.80-26,298-0.03%
2019/12/11171.60371.9071.80-26,274-0.03%
2019/12/10272.00271.6071.6006,3170.00%
2019/12/09572.06771.9671.80-26,460-0.03%
2019/12/061772.611772.9472.4006,4690.00%
2019/12/05669.93770.0070.60-16,397-0.02%
2019/12/04668.47768.2168.10-16,418-0.02%
2019/12/031067.481767.9067.70-76,514-0.11%
2019/12/021167.40867.1567.3036,5840.05%
2019/11/29569.66570.0869.4006,6520.00%
2019/11/28669.80370.3069.6036,7120.04%
2019/11/27670.82271.3570.9046,8260.06%
2019/11/26470.83771.2770.80-37,106-0.04%
2019/11/25370.30270.2570.1017,2360.01%
2019/11/221670.91670.6270.20107,3260.14%
2019/11/21969.492170.4671.90-127,439-0.16%
2019/11/20773.34472.7372.5037,5920.04%
2019/11/19574.40174.6074.0047,7690.05%
2019/11/18574.6400.0074.0057,9180.06%
2019/11/15274.00473.9574.30-28,044-0.02%
2019/11/14472.95173.2072.7038,1900.04%
2019/11/13874.53274.3074.0068,5170.07%
2019/11/12274.80373.7374.80-18,588-0.01%
2019/11/111173.80872.8372.6038,6820.03%
2019/11/08376.57377.3376.5008,9310.00%
2019/11/071076.89776.9976.4038,9690.03%
2019/11/062177.871977.4977.1029,0520.02%
2019/11/052980.052380.2579.1069,2550.06%
2019/11/041979.231579.5679.8049,4380.04%
2019/11/011679.291977.8779.70-39,432-0.03%
2019/10/313278.812378.4676.8099,5330.09%
2019/10/30679.932280.0179.90-169,485-0.17%
2019/10/296280.437080.2979.60-89,609-0.08%
2019/10/281478.41778.3679.0079,4070.07%
2019/10/254377.552977.7877.00149,5290.15%
2019/10/241975.373275.9477.50-139,358-0.14%
2019/10/232374.30174.1073.80229,2380.24%
2019/10/22475.201175.1875.50-79,383-0.07%
2019/10/21674.051474.3874.60-89,771-0.08%
2019/10/185276.856076.9374.80-810,107-0.08%
2019/10/171774.051274.1374.40510,1580.05%
2019/10/162173.923173.4572.70-1010,075-0.10%
2019/10/15170.00470.1070.00-39,877-0.03%
2019/10/141070.681270.5170.60-29,909-0.02%
2019/10/091067.071167.0567.60-19,904-0.01%
2019/10/081368.791568.7068.10-29,994-0.02%
2019/10/07270.101170.3469.90-910,015-0.09%
2019/10/043170.191669.7869.901510,1510.15%
2019/10/03370.972.271.5971.000.810,0880.01%
2019/10/02871.761471.5472.30-610,095-0.06%
2019/10/012670.882771.0771.00-110,106-0.01%
2019/09/272071.892271.4671.00-210,063-0.02%
2019/09/262073.882274.0673.20-210,023-0.02%
2019/09/252675.521975.4374.00710,0530.07%
2019/09/249876.106476.2874.90349,8440.35%
2019/09/23471.55771.5972.20-39,398-0.03%
2019/09/201371.821271.0871.3019,3490.01%
2019/09/193372.022872.6573.3059,2470.05%
2019/09/181469.402069.3269.70-69,032-0.07%
2019/09/172071.262171.2569.80-18,971-0.01%
2019/09/161270.151670.1370.50-48,884-0.05%
2019/09/122471.492171.5571.2038,8320.03%
2019/09/113772.202871.9171.2098,7780.10%
2019/09/101172.941472.7173.50-38,614-0.03%
2019/09/092674.111974.0673.0078,5830.08%
2019/09/062175.121174.2373.50108,5430.12%
2019/09/052575.691575.6675.10108,4660.12%
2019/09/04972.811673.4974.60-78,348-0.08%
2019/09/032074.361873.6272.0028,2570.02%
2019/09/021672.261072.5273.5068,1490.07%
2019/08/302672.352072.0572.0068,0760.07%
2019/08/296774.8069.372.7771.50-2.37,927-0.03%
2019/08/283378.992978.8678.3047,6240.05%
2019/08/273478.905078.2377.00-167,463-0.21%
2019/08/263479.283178.9777.3037,3570.04%
2019/08/236483.058882.0981.80-247,213-0.33%
2019/08/226687.544187.2786.20256,9600.36%
2019/08/213086.172687.0488.2046,7450.06%
2019/08/206085.892886.4184.10326,5880.49%
2019/08/1947.387.012686.2885.2021.36,4260.33%
2019/08/163584.154785.1786.10-126,243-0.19%
2019/08/151977.232378.9379.90-45,885-0.07%
2019/08/144179.413878.8778.5035,7930.05%
2019/08/135278.193678.7977.30165,6740.28%
2019/08/121874.401674.2174.5025,3510.04%
2019/08/083973.622973.8373.30105,2740.19%
2019/08/0710974.4711574.5872.40-65,144-0.12% 大買/大賣/
2019/08/063270.793771.4974.90-54,874-0.10%
2019/08/053170.431769.0468.50144,6190.30%
2019/08/0220.172.651772.5372.103.14,5330.07%
2019/08/011970.5216.171.2272.402.94,3230.07%
2019/07/311268.973469.9970.90-224,137-0.53%
2019/07/302667.943167.4067.70-53,926-0.13%
2019/07/292470.101870.2169.1063,8080.16%
2019/07/26967.20668.0768.4033,5310.08%
2019/07/2525.167.911668.3667.609.13,4020.27%
2019/07/242968.023368.1869.20-43,243-0.12%
2019/07/2393.367.916667.0366.0027.33,0240.90%
2019/07/223864.622165.3366.10172,5670.66%
2019/07/191759.024259.4260.10-252,195-1.14%
2019/07/181854.711954.9854.70-11,881-0.05%
2019/07/171353.92654.7354.3071,8490.38%
2019/07/161554.41354.8754.80121,8130.66%
2019/07/152955.172056.2154.8091,8170.50%
2019/07/124055.326154.5955.40-211,796-1.17%
2019/07/112054.14954.1254.50111,8640.59%
2019/07/10453.181453.0254.50-101,785-0.56%
2019/07/09150.90151.5050.6001,6190.00%
2019/07/082551.10750.9450.10181,5961.13%
2019/07/051149.451149.7550.6001,5930.00%
2019/07/0400.00349.5749.25-31,578-0.19%
2019/07/031349.15249.1548.75111,6390.67%
2019/07/021448.861347.1548.5511,5970.06%
2019/07/01445.261045.8345.30-61,475-0.41%
2019/06/28142.4500.0043.7011,4570.07%
2019/06/261042.37242.5042.2581,4680.54%
2019/06/2500.00242.5542.65-21,472-0.14%
2019/06/24243.60243.1043.5001,4830.00%
2019/06/21543.82444.0343.7011,4940.07%
2019/06/20443.7400.0043.8541,5210.26%
2019/06/1400.00144.8544.75-11,552-0.06%
2019/06/10144.4000.0044.5511,7220.06%
2019/06/03142.1000.0042.8011,8060.06%
2019/05/3100.00143.3043.30-11,842-0.05%
2019/05/28142.65142.8042.7501,9600.00%
2019/05/27442.83443.2342.6502,0750.00%
2019/05/24141.30441.9342.25-32,226-0.13%
2019/05/23241.4000.0041.3022,2490.09%
2019/05/20140.50140.5040.5502,4580.00%
2019/05/17042.5000.0041.8002,5000.00%
2019/05/1600.00344.1043.20-32,538-0.12%
2019/05/15343.8500.0043.8032,5680.12%
2019/05/1400.00742.8644.00-72,646-0.26%
2019/05/13542.6100.0042.4052,8680.17%
2019/05/10143.5000.0044.3012,9080.03%
2019/05/09146.10147.0045.9002,8830.00%
2019/05/0700.00147.9047.55-12,850-0.04%
2019/05/06147.10547.5947.10-42,862-0.14%
2019/05/0300.00148.2048.65-12,853-0.04%
2019/05/02247.5300.0048.0022,8450.07%
2019/04/30448.00847.0847.80-42,843-0.14%
2019/04/29548.12247.2046.8032,8430.11%
2019/04/2600.00448.7948.60-42,817-0.14%
2019/04/25250.40649.8049.75-42,800-0.14%
2019/04/241250.881051.0550.2022,7860.07%
2019/04/23649.01749.8850.00-12,715-0.04%
2019/04/22850.45151.0049.9072,6850.26%
2019/04/191249.951750.5650.50-52,647-0.19%
2019/04/181649.571349.7348.8032,5720.12%
2019/04/171950.341350.1749.3062,5120.24%
2019/04/1600.00348.3248.05-32,303-0.13%
2019/04/15348.001048.1148.10-72,290-0.31%
2019/04/12148.15147.9047.8502,2730.00%
2019/04/1100.00149.3047.90-12,260-0.04%
2019/04/10748.273.548.0748.253.52,2130.16%
2019/04/09647.89748.0147.65-12,178-0.05%
2019/04/08246.701446.6046.30-122,094-0.57%
2019/04/0200.00845.5345.50-82,082-0.38%
2019/04/01146.30146.3045.5002,0820.00%
2019/03/2900.00244.9544.95-22,071-0.10%
2019/03/28345.03344.8244.7502,0800.00%
2019/03/271044.211345.6945.50-32,077-0.14%
2019/03/25944.08344.2043.7562,0670.29%
2019/03/22245.88346.0045.65-12,050-0.05%
2019/03/2100.00445.6845.80-42,080-0.19%
2019/03/20145.70145.9045.6502,0810.00%
2019/03/19746.15446.1845.9032,0840.14%
2019/03/18446.36246.4046.3022,0780.10%
2019/03/152546.001346.5246.90122,0690.58%
2019/03/141547.571247.8046.7532,0270.15%
2019/03/13348.601348.2748.90-101,978-0.51%
2019/03/12847.311247.8647.35-41,924-0.21%
2019/03/11747.07647.8347.1511,9120.05%
2019/03/08846.201246.4646.95-41,926-0.21%
2019/03/07246.5300.0046.0021,9310.10%
2019/03/06347.43146.5547.0021,9170.10%
2019/03/05045.4500.0045.8001,9110.00%
2019/03/04246.28246.5546.3501,9120.00%
2019/02/27646.95547.0647.0011,8700.05%
2019/02/261248.43248.9548.25101,8130.55%
2019/02/251647.322247.4548.00-61,709-0.35%
2019/02/22945.9200.0045.5591,5550.58%
2019/02/211946.082146.1146.00-21,528-0.13%
2019/02/20644.981045.8846.00-41,474-0.27%
2019/02/19344.05644.6345.00-31,351-0.22%
2019/02/18843.75646.2343.7021,2940.15%
2019/02/151143.93944.8244.8021,2290.16%
2019/02/14244.88444.7644.70-21,174-0.17%
2019/02/131544.372144.9844.95-61,136-0.53%
2019/02/122644.202343.9943.7531,0450.29%
2019/02/11239.85241.7041.9007980.00%
2019/01/3000.00137.7038.10-1721-0.14%
2019/01/2800.00537.3837.00-5697-0.72%
2019/01/251037.10637.6337.2046960.57%
2019/01/24136.2000.0036.5016750.15%
2019/01/22236.5800.0036.5026690.30%
2019/01/18136.6000.0036.6516520.15%
2019/01/17336.8700.0036.8036520.46%
2019/01/11136.8500.0036.7016280.16%
2019/01/0700.00137.2037.35-1622-0.16%
2019/01/04136.75136.3036.8006240.00%
2019/01/02139.0000.0038.9016190.16%
2018/12/2800.00338.7339.00-3601-0.50%
2018/12/2500.00437.3036.95-4571-0.70%
2018/12/24737.9500.0038.4075631.24%
2018/12/2100.00437.2038.00-4555-0.72%
2018/12/2000.00137.1036.20-1541-0.18%
2018/12/1900.00136.7036.40-1537-0.19%
2018/12/18137.05337.4836.70-2536-0.37%
2018/12/17539.0900.0038.5055270.95%
2018/12/14339.75340.0340.0005210.00%
2018/12/13138.5500.0038.3514850.21%
2018/12/1200.00438.7938.95-4477-0.84%
2018/12/1100.00537.0437.80-5465-1.07%
2018/12/1000.00335.8735.80-3459-0.65%
2018/12/07136.00136.2036.7504570.00%
2018/12/06035.0000.0035.0504550.00%
2018/12/05136.8500.0037.5014420.23%
2018/12/03338.9000.0038.9534420.68%
2018/11/3000.00138.8038.95-1415-0.24%
2018/11/29236.2800.0035.7523720.54%
2018/11/22331.8300.0031.4033120.96%
2018/11/0800.00130.2530.50-1363-0.27%
2018/11/0600.00631.0630.15-6398-1.51%
2018/11/05129.7000.0029.6514110.24%
2018/11/0100.00129.2029.60-1473-0.21%
2018/10/3100.00628.6328.50-6492-1.22%
2018/10/1500.00128.6028.70-11,359-0.07%
2018/10/1200.00127.8529.00-11,448-0.07%
2018/10/0500.00331.2030.65-31,679-0.18%
2018/10/0400.00132.2032.25-11,797-0.06%
2018/10/0200.00233.0032.55-22,199-0.09%
2018/09/28133.0000.0032.3012,2140.05%
2018/09/20232.4300.0032.4522,2260.09%
2018/09/18134.4500.0034.1512,2280.04%
2018/09/1400.00536.2636.30-52,238-0.22%
2018/09/11235.65135.7035.7512,2510.04%
2018/09/10135.3500.0035.0512,2580.04%
2018/09/0500.00140.0039.60-12,272-0.04%
2018/08/30140.60241.3040.50-12,338-0.04%
2018/08/2300.00140.1039.00-12,321-0.04%
2018/08/20140.30140.6041.0002,3130.00%
2018/08/17341.38141.1041.0522,3030.09%
2018/08/14142.3000.0042.4512,2750.04%
2018/08/136.542.58142.2541.905.52,2660.24%
2018/08/10145.00144.6544.1002,2360.00%
2018/08/09744.4000.0044.5072,2210.32%
2018/08/08545.9800.0045.3052,1970.23%
2018/08/07147.05147.7547.0502,1600.00%
2018/08/06346.70147.0046.8022,1400.09%
2018/08/03148.05247.9547.10-12,126-0.05%
2018/08/02447.69347.5747.4512,1010.05%
2018/08/01850.12449.0048.9042,0550.19%
2018/07/31148.252049.7249.95-191,935-0.98%
2018/07/30847.11246.8847.2061,8400.33%
2018/07/271048.661349.5649.40-31,791-0.17%
2018/07/26144.30447.6047.70-31,646-0.18%
2018/07/25245.25545.5045.00-31,565-0.19%
2018/07/2400.00445.1346.50-41,539-0.26%
2018/07/231646.26146.4546.00151,5041.00%
2018/07/201048.291149.1549.75-11,436-0.07%
2018/07/19244.051044.3445.95-81,284-0.62%
2018/07/18243.80242.3341.8001,2020.00%
2018/07/17144.8500.0043.5511,1530.09%
2018/07/16245.65144.7044.5011,1060.09%
2018/07/13147.40846.4547.00-71,049-0.67%
2018/07/121947.011247.4145.5079540.73%
2018/07/112145.26845.8450.00138321.56%
2018/07/1000.002139.0741.70-21598-3.51%
昇陽半導體 相關文章